Gainers for 30 September 2016 from 00:00:00 until 23:59:59
Gainers for 30 September 2016 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 41.6672 | 54.27 B | 0.2198 | 0.53 | 6.18 M |
| CQP | Cheniere Energy Partners LP | 15.6441 | 30.36 B | 0.5507 | 3.65 | 392.42 K |
| EQX | Equinox Gold Corp | 8.4158 | 6.9 B | 0.1675 | 2.03 | 5.83 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 8.6405 | 4.58 B | 0.056 | 0.65 | 789 |
| SEB | Seaboard Corporation | 3366.7063 | 4.4 B | 58.7217 | 1.78 | 300 |
| NHC | National Healthcare Corp | 50.4967 | 3.51 B | 1.1172 | 2.26 | 23.8 K |
| PRK | Park National Corp | 67.3219 | 3.48 B | 1.62 | 2.47 | 28.3 K |
| CET | Central Securities Corp | 12.866 | 1.56 B | 0.1332 | 1.05 | 35.1 K |
| TMP | Tompkinstrustco | 56.7742 | 1.37 B | 1.0551 | 1.89 | 27.2 K |
| USAS | Americas Silver Corp | 8.10 | 1.26 B | 0.30 | 3.85 | 3.63 K |
| REPX | Riley Exploration Permian Inc | 10.9663 | 753.72 M | 0.1875 | 1.74 | 547 |
| GAU | Galiano Gold Inc | 4.20 | 459.74 M | 0.08 | 1.94 | 480.3 K |
| ELMD | Electromed Inc | 4.59 | 354.39 M | 0.06 | 1.32 | 68.7 K |
| CATX | Perspective Therapeutics Inc | 7.20 | 336.44 M | 0.10 | 1.41 | 4.62 K |
| CMCL | Caledonia Mining Cp | 6.1358 | 330.64 M | 0.0347 | 0.57 | 8.48 K |
| CIX | Compx International Inc | 7.1619 | 310.91 M | 0.1546 | 2.21 | 1.79 K |
| REI | Ring Energy Inc | 10.95 | 304.62 M | 0.16 | 1.48 | 137.7 K |
| LCTX | Lineage Cell Therapeutics Inc | 3.6228 | 291.68 M | 0.2136 | 6.27 | 406.19 K |
| FRD | Friedman Industries Inc | 4.8581 | 248.9 M | 0.081 | 1.7 | 7.3 K |
| GENC | Gencor Industries IN | 11.98 | 236.43 M | 0.17 | 1.44 | 23.7 K |
| EVI | Evi Industries Inc | 7.7492 | 219.03 M | 0.8092 | 11.66 | 44.1 K |
| CMT | Core Molding Technologies Inc | 16.7157 | 212.2 M | 0.3363 | 2.05 | 80 K |
| INTT | Intest Corp | 4.00 | 172.89 M | 0.06 | 1.52 | 2.52 K |
| BCV | Bancroft Convertible Fund | 9.2549 | 141.11 M | 0.0881 | 0.96 | 17.2 K |
| ARMP | Armata Pharmaceuticals Inc | 212.80 | 138.03 M | 19.60 | 10.14 | 922 |
| EPM | Evolution Petroleum Corp | 3.4261 | 136.12 M | 0.0328 | 0.97 | 263.7 K |
| WYY | Widepoint Corp | 4.27 | 120.82 M | 0.192 | 4.71 | 41.02 K |
| TGEN | TGEN | 4.16 | 111.59 M | 0.0599 | 1.46 | 4.28 K |
| MHH | Mastech Holdings Inc | 4.0605 | 89.99 M | 0.1105 | 2.8 | 16.89 K |
| BDL | Flanigan's Enterprises | 20.7999 | 76.93 M | 0.5368 | 2.65 | 224 |
| APT | Alpha Pro Tech | 3.60 | 54.15 M | 0.02 | 0.56 | 49.77 K |
| CPHI | China Pharma Holdings | 21.50 | 49.91 M | 0.25 | 1.18 | 338 |
| BCHT | Birchtech Corp. | 7.05 | 44.98 M | 0.25 | 3.68 | 4.06 K |
| NNVC | Nanoviricides Inc | 33.80 | 40.68 M | 0.40 | 1.2 | 2.06 K |
| TOON | Kartoon Studios Inc | 61.50 | 35.67 M | 1.50 | 2.5 | 170 |
| COHN | Cohen & CO Inc | 4.8237 | 35.25 M | 0.0438 | 0.92 | 396 |
| SDEV | Stablecoin Development Corporation | 16599.7891 | 33.62 M | 688.2852 | 4.33 | 30 |
| ATNM | Actinium Pharmaceuticals Inc | 40.50 | 27.92 M | 0.60 | 1.5 | 41.92 K |
| BESS | Bimergen Energy Corporation | 44.80 | 25.05 M | 9.80 | 28 | 121 |
| JOB | General Employment Enterprises | 5.23 | 23.86 M | 0.09 | 1.75 | 6.84 K |
| CVM | Cel-Sci Corp | 232.50 | 20.1 M | 22.50 | 10.71 | 1.91 K |
| MXC | Mexco Energy Corp | 3.9733 | 17.6 M | 0.6299 | 18.84 | 90.5 K |
| INUV | Inuvo Inc | 12.70 | 16.45 M | 0.80 | 6.72 | 9.98 K |
| REED | Reed's, Inc. | 1077.7104 | 11.74 M | 8.6448 | 0.81 | 155 |
| UUU | Universal Security Instruments | 3.1997 | 11.54 M | 0.0337 | 1.06 | 1 K |
| CANF | Can-Fite Biopharma Ltd ADR | 7859.9912 | 7.11 M | 179.6943 | 2.34 | 14 |
| DSS | Document Security Systems | 337.5601 | 5.84 M | 5.1932 | 1.56 | 8 |
| PW | Power REIT | 8.12 | 3.43 M | 0.2204 | 2.79 | 11.48 K |
| ITP | IT Tech Packaging Inc | 10.50 | 3.16 M | 0.10 | 0.96 | 605 |
| TPHS | Trinity Pl Hlds Inc | 9.7393 | 1.52 M | 0.478 | 5.16 | 60.33 K |
| ENSV | Enservco Corpporation | 8.7735 | 29.09 K | 0.5235 | 6.35 | 6.4 K |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 24.423 | 0.5394 | 2.26 | 750 | |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 25.6522 | 0.4437 | 1.76 | 300 |
Cryptocurrencies (CC) Unknown
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 25.899 | 4.89 T | 0.1993 | 0.78 | 145.52 M |
| AMZN | Amazon.com Inc | 41.8655 | 2.69 T | 0.413 | 1 | 88.61 M |
| TSLA | Tesla Inc | 13.602 | 1.47 T | 0.222 | 1.66 | 38.79 M |
| MU | Micron Technology | 17.3406 | 962.18 B | 0.2341 | 1.37 | 21.36 M |
| WMT | Walmart Inc. Common Stock | 20.4706 | 914.78 B | 0.3946 | 1.97 | 29.95 M |
| AMD | Advanced Micro Devices | 6.91 | 816.83 B | 0.24 | 3.6 | 47.45 M |
| ASML | ASML Holding N.V. ADR | 100.1472 | 687.92 B | 0.7768 | 0.78 | 338.38 K |
| INTC | Intel Corp | 30.5893 | 487.42 B | 0.3484 | 1.15 | 24.28 M |
| AMAT | Applied Materials | 27.1618 | 445.36 B | 0.5135 | 1.93 | 13.21 M |
| CSCO | Cisco Systems Inc | 23.6609 | 432.22 B | 0.2461 | 1.05 | 30.38 M |
| COST | Costco Wholesale | 129.2275 | 419.34 B | 4.2537 | 3.4 | 7.32 M |
| LRCX | Lam Research Corp | 8.3046 | 401.38 B | 0.1298 | 1.59 | 31.94 M |
| NFLX | Netflix Inc | 9.855 | 313.07 B | 0.188 | 1.94 | 98.08 M |
| PANW | Palo Alto Networks Inc | 26.555 | 288.5 B | 0.5417 | 2.08 | 10.47 M |
| KLAC | K L A-Tencor Corp | 59.644 | 286.56 B | 0.8043 | 1.37 | 1.47 M |
| LIN | Linde Plc | 103.0678 | 240.76 B | 1.6804 | 1.66 | 1.7 M |
| TMUS | T-Mobile US | 44.9205 | 208.7 B | 0.25 | 0.56 | 3.81 M |
| AMGN | Amgen Inc | 125.4604 | 200.54 B | 1.0229 | 0.82 | 4 M |
| PEP | Pepsico Inc | 81.4909 | 190.59 B | 0.7567 | 0.94 | 7.17 M |
| ADI | Analog Devices | 53.8802 | 185.35 B | 0.5935 | 1.11 | 3.1 M |
| QCOM | Qualcomm Inc | 52.7615 | 179.82 B | 0.8088 | 1.56 | 34.88 M |
| GILD | Gilead Sciences Inc | 56.228 | 169.23 B | 0.8954 | 1.62 | 11.03 M |
| STX | Seagate Technology | 25.8809 | 167.16 B | 0.5102 | 2.01 | 3.84 M |
| IBKR | Interactive Brokers | 8.7844 | 156.41 B | 0.0523 | 0.6 | 2.11 M |
| ISRG | Intuitive Surg Inc | 80.5366 | 142.49 B | 0.5378 | 0.67 | 2.93 M |
| SBUX | Starbucks Corporation | 44.1483 | 123.51 B | 0.5627 | 1.29 | 13.77 M |
| VRTX | Vertex Pharmaceutic | 87.21 | 123.36 B | 2.21 | 2.6 | 2.55 M |
| FTNT | Fortinet Inc | 7.386 | 117.8 B | 0.20 | 2.78 | 10.65 M |
| SNY | Sanofi-Aventis S.A. ADR | 26.7006 | 105.83 B | 0.2517 | 0.95 | 2.67 M |
| ADP | Automatic Data Processing, Inc. | 71.8395 | 102.56 B | 0.8064 | 1.14 | 2.69 M |
| CDNS | Cadence Design Systems, Inc. | 25.53 | 100.58 B | 0.31 | 1.23 | 1.76 M |
| MNST | Monster Beverage Cp | 24.4683 | 97.74 B | 0.24 | 0.99 | 4.33 M |
| CSX | CSX Corp | 8.9161 | 94.56 B | 0.1491 | 1.7 | 21.42 M |
| MELI | MercadoLibre Inc | 184.3654 | 94.17 B | 1.226 | 0.67 | 183.15 K |
| ADBE | Adobe Systems Inc | 108.54 | 93.54 B | 0.74 | 0.69 | 3.72 M |
| CTAS | Cintas Corp | 25.4406 | 82.53 B | 0.2802 | 1.11 | 5.66 M |
| INTU | Intuit Inc | 102.5831 | 80.64 B | 0.6527 | 0.64 | 1.68 M |
| MDLZ | Mondelez Intl Inc | 35.0855 | 78.84 B | 0.6074 | 1.76 | 9.35 M |
| ROST | Ross Stores Inc | 58.5672 | 74.65 B | 0.8653 | 1.5 | 2.04 M |
| NXPI | Nxp Semiconductors | 90.1834 | 68.33 B | 5.2072 | 6.13 | 23.75 M |
| PCAR | Paccar Inc | 27.4445 | 66.66 B | 0.4156 | 1.54 | 3.33 M |
| MPWR | Monolithic Power Sys | 74.4836 | 64.15 B | 1.4342 | 1.96 | 787.4 K |
| BKR | Baker Hughes A Ge Co. Cl A | 27.4332 | 56.09 B | 0.1413 | 0.52 | 4.44 M |
| LITE | Lumentum Hld | 41.77 | 54.94 B | 0.41 | 0.99 | 1.02 M |
| COHR | Coherent Inc | 24.33 | 54.18 B | 0.88 | 3.75 | 363.4 K |
| FAST | Fastenal Company | 8.1382 | 53.58 B | 0.1831 | 2.3 | 12.96 M |
| FANG | Diamondback Energy | 74.2096 | 53.49 B | 0.7764 | 1.06 | 1.29 M |
| FITB | Fifth Third Bancorp | 14.6195 | 52.52 B | 0.1572 | 1.09 | 6.06 M |
| EA | Electronic Arts Inc | 82.9556 | 52.12 B | 1.1074 | 1.35 | 2.86 M |
| TER | Teradyne Inc | 20.4744 | 50.45 B | 0.3226 | 1.6 | 1.59 M |
| PYPL | PayPal Holdings | 40.7521 | 50.04 B | 0.5769 | 1.44 | 8.69 M |
| ODFL | Old Dominion Freight Line Inc | 21.8899 | 49.32 B | 0.4116 | 1.92 | 2.03 M |
| EBAY | Ebay Inc | 29.1818 | 49.24 B | 0.5322 | 1.86 | 11.96 M |
| CCEP | Coca-Cola Europacific Partners Plc | 30.7655 | 46.96 B | 0.8181 | 2.73 | 2.33 M |
| ADSK | Autodesk Inc | 72.33 | 45.83 B | 0.74 | 1.03 | 1.51 M |
| FER | Ferrovial Se | 17.0386 | 45.57 B | 0.3355 | 2.01 | 300 |
| IDXX | Idexx Laboratories | 112.73 | 45.44 B | 0.86 | 0.77 | 404.72 K |
| FLEX | Flextronics Intl Ltd | 9.9068 | 44.38 B | 0.1745 | 1.79 | 2.8 M |
| TRI | Thomson Reuters Corporation Common Shares | 33.3627 | 43.14 B | 0.387 | 1.17 | 1.17 M |
| KDP | Keurig Dr Pepper Inc | 11.737 | 42.69 B | 0.0759 | 0.65 | 969.5 K |
| PAYX | Paychex Inc | 43.3985 | 41.1 B | 0.5325 | 1.24 | 2.44 M |
| NTRA | Natera Inc | 11.11 | 38.64 B | 0.46 | 4.32 | 194.69 K |
| UAL | United Airlines Holdings Inc | 52.47 | 38.56 B | 1.33 | 2.6 | 5.37 M |
| HBAN | Huntington Bcshs | 6.5694 | 37.62 B | 0.10 | 1.55 | 10.21 M |
| ROP | Roper Industries | 172.5207 | 36.75 B | 1.1062 | 0.65 | 539.19 K |
| KMB | Kimberly-Clark Corp | 90.5526 | 36.18 B | 0.6604 | 0.73 | 1.92 M |
| WDAY | Workday Inc | 91.69 | 35.92 B | 1.33 | 1.47 | 1.52 M |
| NTRS | Northern Trust Corp | 52.3852 | 34.89 B | 0.994 | 1.93 | 1.63 M |
| RYAAY | Ryanair Hlds Plc ADR | 28.1586 | 34.53 B | 0.3715 | 1.34 | 831.61 K |
| ON | On Semiconductor | 12.32 | 34.26 B | 0.22 | 1.82 | 6.27 M |
| MSTR | Strategy | 16.744 | 33.39 B | 0.17 | 1.03 | 1.25 M |
| ONC | BeiGene, Ltd. | 30.81 | 32.93 B | 1.09 | 3.67 | 17.9 K |
| ERIC | Ericsson ADR | 5.5496 | 32.82 B | 0.0847 | 1.55 | 4.1 M |
| NTAP | Netapp Inc | 28.0816 | 31.29 B | 0.8545 | 3.14 | 4.51 M |
| KHC | Kraft Heinz Company | 57.9618 | 31.1 B | 0.6087 | 1.06 | 2.5 M |
| BIIB | Biogen Inc | 313.03 | 30.84 B | 7.25 | 2.37 | 2.12 M |
| CASY | Casey's General Stor | 111.9209 | 30.66 B | 4.7134 | 4.4 | 1.12 M |
| ILMN | Illumina Inc | 176.7121 | 28.78 B | 4.9611 | 2.89 | 1.32 M |
| TSEM | Tower Semiconductor | 15.18 | 28.31 B | 0.22 | 1.47 | 542.6 K |
| JBHT | J B Hunt Transport | 74.3116 | 28.14 B | 0.6777 | 0.92 | 708.39 K |
| SATS | Echostar Corp | 28.7612 | 27.82 B | 0.8727 | 3.13 | 334.84 K |
| WTW | Weight Watchers International, Inc | 116.3697 | 27.8 B | 2.6119 | 2.3 | 1.46 M |
| CINF | Cincinnati Financial | 58.5752 | 27.27 B | 0.6835 | 1.18 | 636.9 K |
| LPLA | Lpl Financial Hld | 27.1314 | 26.46 B | 1.143 | 4.4 | 394.7 K |
| CPRT | Copart Inc | 6.70 | 26.19 B | 0.07 | 1.06 | 5.72 M |
| TROW | T Rowe Price Group | 46.7496 | 25.47 B | 0.6749 | 1.46 | 1.8 M |
| FCNCA | First Citizens Bancs | 284.4989 | 24.99 B | 6.7569 | 2.43 | 36.8 K |
| DLTR | Dollar Tree Inc | 78.93 | 24.68 B | 1.57 | 2.03 | 4.12 M |
| PFG | Principal Financial Group Inc | 36.1249 | 24.44 B | 0.7084 | 2 | 2.45 M |
| WWD | Woodward Inc | 58.8159 | 23.48 B | 0.8378 | 1.45 | 232.1 K |
| INCY | Incyte Corp | 94.29 | 23.3 B | 2.00 | 2.17 | 1.71 M |
| INSM | Insmed Inc | 14.52 | 23.29 B | 0.58 | 4.16 | 271 K |
| FSLR | First Solar Inc | 39.49 | 22.77 B | 0.41 | 1.05 | 2.82 M |
| FFIV | F5 Networks Inc | 124.64 | 22.76 B | 1.24 | 1 | 438.93 K |
| UTHR | United Therapeutic | 118.08 | 22.46 B | 3.06 | 2.66 | 738.65 K |
| MKSI | Mks Instruments Inc | 46.097 | 22.42 B | 0.4172 | 0.91 | 849.1 K |
| MTSI | Macom Technology S | 42.34 | 21.02 B | 1.24 | 3.02 | 463.54 K |
| ENTG | Entegris Inc | 16.6789 | 20.5 B | 0.2393 | 1.46 | 354.2 K |
| STRL | Sterling Constructio | 7.74 | 19.68 B | 0.09 | 1.18 | 123.93 K |
| SBAC | SBA Communications | 102.8972 | 19.63 B | 0.5137 | 0.5 | 721.6 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 24.6648 | 2.13 T | 0.1532 | 0.63 | 5.73 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 144.47 | 1.06 T | 0.88 | 0.61 | 4.42 M |
| LLY | Eli Lilly and Company | 68.8634 | 1.04 T | 0.4462 | 0.65 | 3.62 M |
| JPM | JP Morgan Chase & Company | 51.6961 | 919.47 B | 0.7298 | 1.43 | 21.68 M |
| WMT | Wal-Mart Stores | 20.3897 | 905.51 B | 0.3929 | 1.96 | 29.95 M |
| V | Visa Inc | 77.3646 | 694.4 B | 0.7297 | 0.95 | 9.78 M |
| XOM | Exxon Mobil Corporation | 62.516 | 604.96 B | 0.5873 | 0.95 | 15.96 M |
| JNJ | Johnson & Johnson | 90.9711 | 601.73 B | 0.6623 | 0.73 | 7.94 M |
| MA | Mastercard Inc | 96.2781 | 487.33 B | 1.0974 | 1.15 | 5.5 M |
| BAC | Bank of America Corporation | 12.6461 | 436.37 B | 0.3959 | 3.23 | 119.43 M |
| CAT | Caterpillar Inc | 71.4032 | 404.02 B | 1.0457 | 1.49 | 6.38 M |
| UNH | Unitedhealth Group Inc | 120.8727 | 384.49 B | 1.4504 | 1.21 | 4.16 M |
| CVX | Chevron Corp | 68.7166 | 366.18 B | 1.1016 | 1.63 | 9.43 M |
| KO | Coca-Cola Company | 31.4265 | 365.37 B | 0.2154 | 0.69 | 14.38 M |
| PG | Procter & Gamble Company | 73.0448 | 352.78 B | 1.2371 | 1.72 | 123.74 M |
| HD | Home Depot | 102.3319 | 347.02 B | 0.5965 | 0.59 | 6.04 M |
| HSBC | HSBC Holdings Plc ADR | 23.0008 | 344.75 B | 0.2752 | 1.21 | 2.36 M |
| MS | Morgan Stanley | 24.3313 | 344.43 B | 0.7741 | 3.29 | 16.27 M |
| GS | Goldman Sachs Group | 132.3483 | 323.17 B | 1.9039 | 1.46 | 4.5 M |
| MRK | Merck & Company | 44.4586 | 315.22 B | 0.3562 | 0.81 | 14.26 M |
| RTX | Raytheon Technologies | 51.6798 | 261.74 B | 0.2747 | 0.53 | 8.03 M |
| BML-PG | Bank of America Corporation | 13.7843 | 258.57 B | 0.1469 | 1.08 | 1.09 K |
| BML-PH | Bank of America Corporation | 13.3157 | 254.07 B | 0.2474 | 1.89 | 22.95 K |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.5373 | 249.56 B | 0.056 | 1.61 | 2.68 M |
| AXP | American Express Company | 55.961 | 246.71 B | 0.5855 | 1.06 | 4.31 M |
| SHEL | Royal Dutch Shell Plc ADR | 50.07 | 235.84 B | 0.34 | 0.68 | 6 M |
| BML-PJ | Bank of America Corporation | 14.9751 | 229.73 B | 0.1166 | 0.78 | 8.03 K |
| C | Citigroup Inc | 35.1387 | 224.64 B | 1.0639 | 3.12 | 25.56 M |
| BHP | BHP Billiton Ltd ADR | 16.8994 | 205.03 B | 0.1219 | 0.73 | 3.24 M |
| TMO | Thermo Fisher Scientific Inc | 154.8936 | 201.86 B | 2.9215 | 1.92 | 1.99 M |
| SAP | SAP Ag ADR | 78.1724 | 190.56 B | 1.5992 | 2.09 | 1.03 M |
| WFC-PL | Wells Fargo & Company | 908.4165 | 189.67 B | 4.9957 | 0.55 | 6.96 K |
| SCHW | The Charles Schwab Corp | 27.8556 | 178.78 B | 0.7764 | 2.87 | 8.76 M |
| UNP | Union Pacific Corp | 79.0734 | 177.77 B | 1.2729 | 1.64 | 5.19 M |
| BLK | Blackrock Inc | 286.4674 | 177.02 B | 4.1335 | 1.46 | 580.41 K |
| DIS | Walt Disney Company | 86.2142 | 173.15 B | 0.9841 | 1.15 | 8.92 M |
| ABT | Abbott Laboratories | 35.2814 | 172.14 B | 0.7092 | 2.05 | 7.45 M |
| TJX | TJX Companies | 32.7206 | 171 B | 0.3982 | 1.23 | 6.24 M |
| BA | Boeing Company | 121.211 | 168.96 B | 0.6532 | 0.54 | 3.12 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 4.646 | 164.23 B | 0.0757 | 1.66 | 981.4 K |
| DE | Deere & Company | 73.6733 | 161.68 B | 1.2861 | 1.78 | 3.16 M |
| BX | Blackstone Inc | 16.5461 | 157.64 B | 0.3046 | 1.88 | 5.7 M |
| ETN | Eaton Corp | 52.2315 | 153.87 B | 1.2321 | 2.42 | 3.89 M |
| DHR | Danaher Corp | 66.2779 | 145.1 B | 1.0653 | 1.63 | 3.85 M |
| PFE | Pfizer Inc | 20.7582 | 143.28 B | 0.3371 | 1.65 | 30.14 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.5454 | 142.65 B | 0.1243 | 3.63 | 4.13 M |
| GLW | Corning Inc | 18.4528 | 136.32 B | 0.1014 | 0.55 | 9.83 M |
| UL | Unilever Plc ADR | 39.3811 | 135.79 B | 0.2742 | 0.7 | 855.59 K |
| SPGI | S&P Global Inc | 116.0357 | 135.38 B | 1.4119 | 1.23 | 1.48 M |
| HDB | Hdfc Bank Ltd ADR | 14.9498 | 135.06 B | 0.1373 | 0.93 | 6.51 M |
| CB | Chubb Ltd | 105.7451 | 133.31 B | 1.0604 | 1.01 | 1.65 M |
| COF | Capital One Financial Corp | 60.8153 | 131.88 B | 1.2446 | 2.09 | 3.2 M |
| SYK | Stryker Corp | 104.8477 | 126.97 B | 0.6395 | 0.61 | 1.2 M |
| ENB | Enbridge Inc | 24.4518 | 123.29 B | 0.2156 | 0.89 | 2.69 M |
| MO | Altria Group | 36.4037 | 122.25 B | 0.2361 | 0.65 | 6.6 M |
| PH | Parker-Hannifin Corp | 108.35 | 120.83 B | 1.3292 | 1.24 | 1.44 M |
| PGR | Progressive Corp | 23.8597 | 119.82 B | 0.1893 | 0.8 | 2.79 M |
| CM | Canadian Imperial Bank of Commerce | 22.2351 | 110.21 B | 0.2151 | 0.98 | 936.4 K |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 4.9711 | 107.28 B | 0.0538 | 1.09 | 6.9 M |
| NOW | Servicenow Inc | 79.15 | 107.27 B | 0.67 | 0.85 | 1.57 M |
| MDT | Medtronic Inc | 67.1407 | 106.96 B | 0.7771 | 1.17 | 5 M |
| IBN | Icici Bank Ltd ADR | 6.43 | 106.04 B | 0.0516 | 0.81 | 18.95 M |
| GSK | Glaxosmithkline Plc ADR | 27.6183 | 105.74 B | 0.1472 | 0.54 | 2.6 M |
| TT | Trane Technologies Plc | 45.3355 | 105 B | 0.5604 | 1.25 | 2.75 M |
| PNC | PNC Bank | 65.4568 | 102.48 B | 0.7992 | 1.24 | 3.38 M |
| USB | U.S. Bancorp | 30.1386 | 99.71 B | 0.2881 | 0.97 | 7.61 M |
| UPS | United Parcel Service | 76.5259 | 99.6 B | 0.8047 | 1.06 | 2.95 M |
| MCK | Mckesson Corp | 154.8747 | 98.5 B | 2.164 | 1.42 | 2.09 M |
| WM | Waste Management | 53.8173 | 97.28 B | 0.4136 | 0.77 | 2.47 M |
| NEM | Newmont Mining Corp | 30.8323 | 96.97 B | 0.1883 | 0.61 | 6.14 M |
| KKR | KKR & Co. LP | 12.2047 | 95.81 B | 0.1797 | 1.49 | 5.55 M |
| BCS | Barclays Plc ADR | 6.4348 | 95.33 B | 0.2221 | 3.57 | 7.6 M |
| PWR | Quanta Services | 27.5575 | 94.69 B | 0.1871 | 0.68 | 1.9 M |
| ING | ING Groep N.V. ADR | 7.362 | 94.1 B | 0.2804 | 3.96 | 4.02 M |
| WMB | Williams Companies | 18.7432 | 91.39 B | 0.2074 | 1.12 | 6.7 M |
| CMI | Cummins Inc | 100.105 | 89.39 B | 3.0386 | 3.13 | 1.76 M |
| MPC | Marathon Petroleum Corp | 30.3085 | 89.29 B | 0.6347 | 2.14 | 7.76 M |
| VLO | Valero Energy Corp | 36.4427 | 89.16 B | 0.887 | 2.49 | 8.32 M |
| EQNR | Equinor ASA ADR | 9.8412 | 88.72 B | 0.1933 | 2 | 2.78 M |
| JCI | Johnson Controls Intl | 29.3941 | 86.18 B | 0.3917 | 1.35 | 6.37 M |
| FCX | Freeport-Mcmoran Inc | 9.8269 | 84.18 B | 0.1538 | 1.59 | 26.47 M |
| CP | Canadian Pacific Railway | 28.0663 | 82.48 B | 0.3841 | 1.39 | 3.9 M |
| EPD | Enterprise Products Partners LP | 13.9917 | 82.21 B | 0.1064 | 0.77 | 2.63 M |
| ITW | Illinois Tool Works Inc | 95.7627 | 81.41 B | 0.6393 | 0.67 | 1.96 M |
| PSX | Phillips 66 | 56.1465 | 80.72 B | 0.8852 | 1.6 | 2.82 M |
| RCL | Royal Caribbean Cruises Ltd | 67.479 | 78.84 B | 0.6302 | 0.94 | 1.93 M |
| AON | AON Plc | 103.033 | 78.73 B | 1.438 | 1.42 | 937.2 K |
| EMR | Emerson Electric Company | 43.0241 | 77.9 B | 1.176 | 2.81 | 7.46 M |
| CNI | Canadian National Railway | 54.5142 | 77.78 B | 0.7085 | 1.32 | 891.85 K |
| ECL | Ecolab Inc | 109.8568 | 77.6 B | 0.8935 | 0.82 | 956.76 K |
| NSC | Norfolk Southern Corp | 79.6451 | 75.93 B | 1.5673 | 2.01 | 1.92 M |
| CL | Colgate-Palmolive Company | 58.8874 | 75.27 B | 0.6752 | 1.16 | 4.65 M |
| EOG | Eog Resources | 72.0089 | 73.75 B | 1.236 | 1.75 | 4.01 M |
| KMI | Kinder Morgan | 14.1504 | 72.4 B | 0.2263 | 1.63 | 15.06 M |
| MFC | Manulife Financial Corp | 8.9619 | 72.24 B | 0.1017 | 1.15 | 2.35 M |
| TRV | The Travelers Companies Inc | 93.2504 | 71.84 B | 0.5536 | 0.6 | 1.36 M |
| APO | Apollo Global Management Llc C | 12.314 | 71.11 B | 0.1235 | 1.01 | 1.87 M |
| CRH | CRH Plc ADR | 26.4102 | 70.56 B | 0.1905 | 0.73 | 1.46 M |
| SLB | Schlumberger N.V. | 59.9728 | 70.39 B | 0.9685 | 1.64 | 6.49 M |
| GS-PA | The Goldman Sachs Group Inc | 13.85 | 70.36 B | 0.0736 | 0.53 | 104.8 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WFC | Wall Financial | 8.043 | 0.6894 | 9.38 | 1.2 K | |
| BBD-B | Bombardier Inc Series B | 45.00 | 3.00 | 7.14 | 489.9 K | |
| LGO | Largo Resources Ltd | 4.80 | 0.30 | 6.67 | 2.2 K | |
| HBM | Hudbay Minerals Inc | 5.0616 | 0.2926 | 6.14 | 4.12 M | |
| BBD-A | Bombardier Inc | 50.75 | 2.50 | 5.18 | 95.08 K | |
| TWM | Tidewater Midstream and Infras Ltd | 464.5861 | 20.0651 | 4.51 | 4.94 K | |
| AC | Air Canada | 10.60 | 0.44 | 4.33 | 2.62 M | |
| BBD-PD | Bombardier Inc Pref D | 4.0009 | 0.1628 | 4.24 | 6.1 K | |
| MTY | Mty Food Group Inc | 39.1789 | 1.5693 | 4.17 | 25.3 K | |
| CF-PA | Canaccord Genuity Group Inc Pref A | 6.2683 | 0.2497 | 4.15 | 13.86 K | |
| ACX | Act Energy Technologies Ltd | 3.045 | 0.105 | 3.57 | 40.2 K | |
| TOT | Total Energy Services Inc | 10.8775 | 0.3717 | 3.54 | 119.78 K | |
| ESP | Brompton Energy Split Corp. Class A Shares | 6.8202 | 0.2268 | 3.44 | 17.45 K | |
| BIR | Birchcliff Energy Ltd | 6.4093 | 0.2094 | 3.38 | 1.26 M | |
| OVV | Ovintiv Inc | 55.4915 | 1.70 | 3.16 | 1.58 M | |
| ALS | Altius Minerals Corp | 9.6851 | 0.2866 | 3.05 | 98.77 K | |
| OGI | Organigram Holdings Inc | 6.96 | 0.20 | 2.96 | 450.77 K | |
| WPRT | Westport Fuel Systems Inc | 21.20 | 0.60 | 2.91 | 2.42 K | |
| LNR | Linamar Corp | 49.0538 | 1.3343 | 2.8 | 239.81 K | |
| CFP | Canfor Corp | 14.57 | 0.39 | 2.75 | 401.1 K | |
| PMET | Patriot Battery Metals Inc | 6.15 | 0.15 | 2.5 | 17.56 K | |
| AQN-PA | Algonquin Power A Cum Rr Prf | 10.2562 | 0.2447 | 2.44 | 2.62 K | |
| MG | Magna International Inc | 38.6605 | 0.8924 | 2.36 | 1.12 M | |
| FTS-PI | Fortis Inc Pref I | 7.0333 | 0.1566 | 2.28 | 5.8 K | |
| PPTA | Perpetua Resources Corp | 9.00 | 0.20 | 2.27 | 5.22 K | |
| SIS | Savaria Corp | 8.5961 | 0.1897 | 2.26 | 49 K | |
| III | Imperial Metals Corp | 6.09 | 0.13 | 2.18 | 10.12 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 7.6242 | 0.1618 | 2.17 | 2.15 K | |
| EDV | Endeavour Mining Corp | 20.9077 | 0.4349 | 2.12 | 286.1 K | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 18.6529 | 0.3852 | 2.11 | 512.55 K | |
| LAS-A | Lassonde Industries Inc | 183.0287 | 3.772 | 2.1 | 1.52 K | |
| BCE-PG | Bce Inc Pref G | 8.9023 | 0.1826 | 2.09 | 3.48 K | |
| RBA | Rb Global Inc | 37.8297 | 0.7736 | 2.09 | 139.24 K | |
| APS | Aptose Biosciences Inc | 44.40 | 0.90 | 2.07 | 600 | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 7.2449 | 0.1454 | 2.05 | 2.34 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 6.7423 | 0.1318 | 1.99 | 10.5 K | |
| GBT | Bmtc Group Inc | 10.6973 | 0.2065 | 1.97 | 575 | |
| CYB | Cymbria Corp Cl A | 34.82 | 0.67 | 1.96 | 5.09 K | |
| FIH-U | Fairfax India Holdings Corporation | 11.00 | 0.21 | 1.95 | 185.2 K | |
| GSY | Goeasy Ltd | 18.4249 | 0.3211 | 1.77 | 105.3 K | |
| FFH | Fairfax Financial Holdings Ltd | 641.2873 | 11.1202 | 1.76 | 84.4 K | |
| GUD | Knight Therapeutics Inc | 9.48 | 0.16 | 1.72 | 164.6 K | |
| AOV | Amotiv Limited | 9.48 | 0.16 | 1.72 | 164.62 K | |
| BBD-PB | Bombardier Inc Pref B | 3.8189 | 0.0644 | 1.72 | 31.34 K | |
| TVE | Tamarack Valley Energy Ltd | 3.1322 | 0.052 | 1.69 | 201.67 K | |
| ELF | E-L Financial | 4.4157 | 0.0694 | 1.6 | 164 | |
| KEL | Kelt Exploration Ltd | 5.79 | 0.09 | 1.58 | 1.34 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 39.1539 | 0.5902 | 1.53 | 123.05 K | |
| TPX-B | Molson Coors Canada Inc | 114.1899 | 1.7169 | 1.53 | 33.85 K | |
| RSI | Rogers Sugar Inc | 3.6786 | 0.055 | 1.52 | 164.44 K | |
| IFP | Interfor Corp | 13.9732 | 0.1972 | 1.43 | 293.9 K | |
| CSH-UN | Chartwell Retirement Residences | 10.1016 | 0.1407 | 1.41 | 458.26 K | |
| NPI-PB | Northland Power Inc Pref B | 7.6472 | 0.1062 | 1.41 | 628 | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 8.8402 | 0.1227 | 1.41 | 5.1 K | |
| GEI | Gibson Energy Inc | 9.2592 | 0.126 | 1.38 | 429.52 K | |
| DR | Medical Facilities Corp | 13.4975 | 0.1785 | 1.34 | 76.5 K | |
| XTC | Exco Tech | 7.7432 | 0.1024 | 1.34 | 23.51 K | |
| MFC-PP | Manulife Financial Corp Pref Class 1 Series 4 | 7.7156 | 0.102 | 1.34 | 400 | |
| PPL-PA | Pembina Pipeline Corp Pref A | 8.7655 | 0.1155 | 1.34 | 14.1 K | |
| WFG | West Fraser Timber CO Ltd | 35.6553 | 0.4674 | 1.33 | 759.7 K | |
| CJ | Cardinal Energy Ltd | 4.5711 | 0.0584 | 1.29 | 366 K | |
| QSP-UN | Restaurant Brands International Limited Partnership | 43.6672 | 0.5575 | 1.29 | 2.4 K | |
| GAU | Galiano Gold Inc | 5.50 | 0.07 | 1.29 | 1.24 M | |
| SLF-PH | Sun Lif Non Cum Rst Cl A 10R Prf | 11.4348 | 0.1448 | 1.28 | 2.95 K | |
| BPO-PR | Brookfield Office Cl Aaa R Prf | 9.6711 | 0.1223 | 1.28 | 10.63 K | |
| MDI | Major Drilling Grp | 6.35 | 0.08 | 1.28 | 52.05 K | |
| TA-PH | Transalta E Cum Red Rate Rst Prf | 6.9962 | 0.0869 | 1.26 | 2.93 K | |
| TSL | Tree Island Steel Ltd | 3.6997 | 0.0459 | 1.26 | 67.37 K | |
| WEED | Canopy Growth Corp | 40.40 | 0.50 | 1.25 | 55.59 K | |
| ARX | Arc Resources Ltd | 16.1851 | 0.1978 | 1.24 | 927.4 K | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 9.7812 | 0.113 | 1.17 | 2.12 K | |
| CJR-B | Corus Entertainment Inc | 7.2389 | 0.0834 | 1.17 | 238.4 K | |
| MID-UN | MINT Income Fund | 3.5056 | 0.0397 | 1.15 | 11.3 K | |
| ACQ | Autocanada Inc | 20.1167 | 0.2271 | 1.14 | 106.59 K | |
| PBY-UN | Canso Credit Trust - Canso Credit Income Fund | 9.5382 | 0.1076 | 1.14 | 12.5 K | |
| ALA | AltaGas Ltd | 20.6666 | 0.2327 | 1.14 | 346.92 K | |
| ENB-PFG | Enbridge Inc Pref 15 | 10.5952 | 0.1188 | 1.13 | 10.89 K | |
| SGY | Surge Energy Inc | 14.6138 | 0.1618 | 1.12 | 127.59 K | |
| FTS-PM | Fortis Inc Pref M | 12.0059 | 0.1329 | 1.12 | 3.7 K | |
| CP | Canadian Pacific Kansas City Ltd | 36.7409 | 0.4019 | 1.11 | 2.22 M | |
| ENB-PF | Enbridge F Cum Redeemable Prf | 8.1835 | 0.0891 | 1.1 | 12.84 K | |
| CNR | Canadian National Railway Co. | 71.5059 | 0.7588 | 1.07 | 1.97 M | |
| PGIC | Premium Global Income Split Corp | 21.8772 | 0.2279 | 1.05 | 63 | |
| BRF-PB | Brookfield Renewable Power Preferred Equity Inc Pref B | 7.542 | 0.0781 | 1.05 | 5.04 K | |
| MFR-UN | Manulife FLoating Rate Senior (MFR-UN.TO | 6.1007 | 0.0631 | 1.05 | 18.59 K | |
| CIU-PC | CU Inc Pref C | 8.8114 | 0.0882 | 1.01 | 5.2 K | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 6.1012 | 0.061 | 1.01 | 14.52 K | |
| AGF-B | AGF Management Limited | 3.0181 | 0.03 | 1 | 89.16 K | |
| KXS | Kinaxis Inc | 66.83 | 0.66 | 1 | 58.5 K | |
| KBL | Kbro Linen Inc | 29.5989 | 0.2883 | 0.98 | 27.6 K | |
| ENB-PFC | Enbridge Inc Pref 11 | 9.7875 | 0.0951 | 0.98 | 6.45 K | |
| QSR | Restaurant Brands International Inc | 43.4507 | 0.4159 | 0.97 | 433 K | |
| SVM | Silvercorp Metals Inc | 3.8884 | 0.0371 | 0.96 | 753.9 K | |
| ENB-PH | Enbridge H Cum Redeemable Prf | 7.5759 | 0.0721 | 0.96 | 5.41 K | |
| STN | Stantec Inc | 27.2925 | 0.2567 | 0.95 | 273.29 K | |
| PIF | Polaris Infrastructure Inc | 8.9478 | 0.0838 | 0.95 | 57.5 K | |
| CU-PC | Canadian Util Cum Red Sec Y Prf | 11.0385 | 0.1029 | 0.94 | 9.57 K | |
| MFC-PB | Manulife Finl Srs 2 Prf | 14.1078 | 0.1313 | 0.94 | 9.82 K | |
| LNF | Leons Furniture | 10.8436 | 0.1004 | 0.93 | 3.7 K | |
| BPO-PT | Brookfield Off Prop T Cl Aaa Prf | 8.3352 | 0.077 | 0.93 | 1.84 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 53.0152 | 49.92 B | 1.4187 | 2.75 | 27.3 K |
| AKRBF | AKRBF | 11.0853 | 20.9 B | 1.0279 | 10.22 | 100 |
| LNWO | Light & Wonder, Inc. | 11.27 | 6.21 B | 0.13 | 1.17 | 751.4 K |
| NTPIF | Nam Tai Property Inc. | 8.06 | 283.79 M | 0.12 | 1.51 | 179.75 K |
| MSRM | Mushrooms Inc. | 45.00 | 802.15 K | 6.15 | 15.83 | 57 |
| ZRFY | Zerify Inc | 6.35 | 497.56 K | 0.50 | 8.55 | 119.49 K |
| WTRV | White River Energy Corp. | 47.50 | 61.98 K | 4.75 | 11.11 | 83 |
| MLRT | Metalert Inc. | 38.0259 | 10.43 K | 9.7502 | 34.48 | 1.31 K |
| TMGI | The Marquie Group Inc | 666666.6875 | 6.95 K | 166666.6875 | 33.33 | 0 |
| SGMD | Sugarmade Inc | 18.00 | 6.6 K | 4.00 | 28.57 | 75 |
| CGIP | Celadon Group Inc | 8.6719 | 5.66 K | 0.1786 | 2.1 | 239.83 K |
| STTO | SITO Mobile Ltd. | 4.40 | 5.13 K | 0.065 | 1.5 | 66.29 K |
| CLAZF | Claritas Pharmaceuticals Inc | 5.9018 | 3.66 K | 2.5898 | 78.19 | 25 |
| ZVOI | Zovio Inc | 6.87 | 3.42 K | 0.18 | 2.69 | 75.51 K |
| GTEH | GenTech Holdings Inc | 6993.0068 | 3.05 K | 3496.5034 | 100 | 0 |
| AFIIQ | Armstrong Flooring Inc | 18.88 | 2.18 K | 0.17 | 0.91 | 69.4 K |
| CYRNQ | CYRNQ | 49.00 | 799 | 3.60 | 7.93 | 1.73 K |
| MDLM | Medley Management Inc | 59.7803 | 612 | 1.7771 | 3.06 | 3.41 K |
| PRXIQ | Premier Exhibitions Inc | 3.40 | 491 | 0.15 | 4.62 | 42.28 K |
| SYNE | Synthesis Energy Systems Inc | 77.44 | 157 | 0.64 | 0.83 | 2.89 K |
| CLABF | Core One Labs Inc | 44.0505 | 1.9546 | 4.64 | 398 | |
| TREVQ | Trevali Mining Corporation | 8.387 | 0.063 | 0.76 | 4.34 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| OGW | Ongwe Minerals Inc. | 3.20 | 0.96 | 42.86 | 15.66 K | |
| NVX | NV Gold Corporation | 4.35 | 0.85 | 24.29 | 7.35 K | |
| LMR | Lomiko Metals Inc | 3.50 | 0.50 | 16.67 | 1 K | |
| SILV | Silver Valley Metals Corp. | 7.02 | 0.81 | 13.04 | 57.5 K | |
| BQE | BQE Water Inc | 4.50 | 0.50 | 12.5 | 31.5 K | |
| FUSE | Fuse Cobalt Inc | 4.50 | 0.50 | 12.5 | 970 | |
| KNOX | Vault Strategic Mining Corp. | 19.50 | 2.00 | 11.43 | 4.53 K | |
| KORE | KORE Mining Ltd | 5.50 | 0.50 | 10 | 514 | |
| RAGE | Renegade Gold Inc. | 33.00 | 3.00 | 10 | 622 | |
| MKO | Mako Mining Corp | 3.30 | 0.30 | 10 | 16.8 K | |
| IFR | International Frontier Resources Corporation | 4.2857 | 0.3428 | 8.69 | 7.9 K | |
| WLR | Walker Lane Resources Ltd. | 3.50 | 0.25 | 7.69 | 10.47 K | |
| WEX | Western Exploration Inc | 145.00 | 10.00 | 7.41 | 138 | |
| ERA | Elcora Advanced Materials Corp | 3.20 | 0.20 | 6.67 | 14.4 K | |
| NXS | Nexus Gold Corp | 250.00 | 12.50 | 5.26 | 16 | |
| TELO | Telo Genomics Corp | 3.50 | 0.15 | 4.48 | 40.47 K | |
| NEXG | NeXGold Mining Corp | 9.00 | 0.36 | 4.17 | 14.08 K | |
| TNX | TenX Protocols Inc. | 120.6003 | 3.825 | 3.28 | 0 | |
| EGT | Eguana Technologies Inc | 3.30 | 0.10 | 3.12 | 84.81 K | |
| AXL | Arrow Exploration Corp | 8.6325 | 0.2564 | 3.06 | 67.54 K | |
| GSKR | Goldsky Resources Corp. | 5.44 | 0.16 | 3.03 | 18.07 K | |
| BBB | Brixton Metals Corporation | 7.30 | 0.20 | 2.82 | 4.38 K | |
| PE | Pure Energy Minerals Limited | 4.56 | 0.12 | 2.7 | 29.52 K | |
| SKYG | Sky Gold Corp | 7.95 | 0.15 | 1.92 | 533 | |
| CAMB | Cambria Gold Mines Inc. | 127.00 | 2.00 | 1.6 | 15.3 K | |
| RX | BioSyent Inc | 7.7754 | 0.1124 | 1.47 | 1.2 K | |
| SRC | Stakeholder Gold Corp | 5.60 | 0.08 | 1.45 | 9.76 K | |
| REX | Orex Minerals Inc | 10.00 | 0.10 | 1.01 | 60.99 K | |
| BRN-PR-A | Brookfield Investments Corporation | 16.3568 | 0.1285 | 0.79 | 1.3 K |