Gainers for 18 October 2016 from 00:00:00 until 23:59:59
Gainers for 18 October 2016 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 39.7654 | 56.76 B | 0.5161 | 1.31 | 1.55 M | 61.6 M |
| CBOE | CBOE Global Markets Inc | 57.2978 | 36.86 B | 0.379 | 0.67 | 708.5 K | 40.6 M |
| NG | Novagold Resources Inc | 4.45 | 2.81 B | 0.22 | 5.2 | 2.05 M | 9.1 M |
| GORO | Gold Resource Corp | 4.9445 | 532.43 M | 0.2989 | 6.43 | 892.45 K | 4.41 M |
| FSP | Franklin Street Properties | 7.3317 | 44.87 M | 0.0367 | 0.5 | 245.6 K | 1.8 M |
| VKI | Invesco Advantage Muni Income Trust II | 6.7985 | 380.82 M | 0.0761 | 1.13 | 242.5 K | 1.65 M |
| CQP | Cheniere Energy Partners LP | 15.6174 | 27.77 B | 0.2192 | 1.42 | 102.28 K | 1.6 M |
| ERC | Wells Fargo Advantage Multi-Sector | 5.1836 | 240.14 M | 0.0285 | 0.55 | 263.7 K | 1.37 M |
| GAU | Galiano Gold Inc | 3.78 | 653.98 M | 0.10 | 2.72 | 349.8 K | 1.32 M |
| PRK | Park National Corp | 66.6276 | 3.2 B | 0.6382 | 0.97 | 16.7 K | 1.11 M |
| EPM | Evolution Petroleum Corp | 4.1735 | 139.8 M | 0.0655 | 1.59 | 236.7 K | 987.87 K |
| NOG | Northern Oil and Gas | 19.4275 | 2.43 B | 0.4047 | 2.13 | 45.34 K | 880.84 K |
| AUMN | Golden Minerals Company | 17.75 | 3.4 M | 2.5775 | 16.99 | 48.96 K | 869.06 K |
| PLG | Platinum Group Metals Ltd | 20.00 | 140.67 M | 1.20 | 6.38 | 37.81 K | 756.12 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 9.6556 | 278.41 M | 0.1328 | 1.39 | 42.3 K | 408.43 K |
| DIT | Amcon Distributing Company | 77.6429 | 58.53 M | 0.5031 | 0.65 | 4.9 K | 380.45 K |
| LCTX | Lineage Cell Therapeutics Inc | 3.2884 | 257.97 M | 0.0279 | 0.86 | 97.29 K | 319.94 K |
| CEV | Eaton Vance California Muni Income Trust | 8.5262 | 75.54 M | 0.1365 | 1.63 | 24.75 K | 211.03 K |
| BCV | Bancroft Convertible Fund | 8.964 | 117.76 M | 0.0837 | 0.94 | 22.8 K | 204.38 K |
| APT | Alpha Pro Tech | 3.55 | 55.32 M | 0.10 | 2.9 | 49.67 K | 176.32 K |
| ELMD | Electromed Inc | 4.61 | 225.16 M | 0.21 | 4.77 | 29.6 K | 136.46 K |
| XTNT | Xtant Medical Holdings Inc | 12.36 | 40.6 M | 0.36 | 3 | 10.24 K | 126.52 K |
| INTT | Intest Corp | 3.9905 | 171.48 M | 0.0605 | 1.54 | 26.63 K | 106.27 K |
| PAAI | Paradium AI, Inc. | 12.10 | 42.54 M | 8.80 | 266.67 | 8.6 K | 104 K |
| MXC | Mexco Energy Corp | 4.2931 | 21.32 M | 0.3489 | 8.85 | 22.1 K | 94.88 K |
| ZDGE | Zedge Inc Cl B | 3.0395 | 34.77 M | 0.0984 | 3.35 | 29.54 K | 89.78 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 30.5367 | 0.1525 | 0.5 | 2.11 K | 64.46 K | |
| LODE | Comstock Mining Inc | 78.85 | 148.31 M | 1.85 | 2.4 | 807 | 63.63 K |
| ACCS | Access Newswire Inc | 7.4117 | 13.03 M | 0.0969 | 1.32 | 7.75 K | 57.44 K |
| USAS | Americas Silver Corp | 7.50 | 1.04 B | 0.30 | 4.17 | 6.54 K | 49.03 K |
| CANF | Can-Fite Biopharma Ltd ADR | 7349.9971 | 4.91 M | 150.0029 | 2.08 | 6 | 44.1 K |
| ENSV | Enservco Corpporation | 8.8485 | 29.09 K | 0.45 | 5.36 | 4.18 K | 37 K |
| INUV | Inuvo Inc | 12.10 | 6.76 M | 0.30 | 2.54 | 2.32 K | 28.07 K |
| ELLO | Ellomay Capital Ltd | 8.775 | 240.03 M | 0.2742 | 3.23 | 3.03 K | 26.59 K |
| ITP | IT Tech Packaging Inc | 10.50 | 1.96 M | 0.20 | 1.94 | 2.37 K | 24.87 K |
| BKTI | Bk Technologies Inc | 22.2613 | 252.32 M | 0.2267 | 1.03 | 1.08 K | 24.15 K |
| CMCL | Caledonia Mining Cp | 6.3585 | 411.84 M | 0.2445 | 4 | 3.19 K | 20.25 K |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 27.7141 | 0.405 | 1.48 | 682 | 18.9 K | |
| ACU | Acme United Corp | 16.9326 | 262.16 M | 0.3765 | 2.27 | 1 K | 16.93 K |
| EQX | Equinox Gold Corp | 7.7428 | 13.45 B | 0.1194 | 1.57 | 1.71 K | 13.24 K |
| TOON | Kartoon Studios Inc | 58.50 | 31.1 M | 1.80 | 3.17 | 217 | 12.69 K |
| TGEN | TGEN | 4.4013 | 51.92 M | 0.0513 | 1.18 | 1.75 K | 7.7 K |
| WYY | Widepoint Corp | 4.195 | 62.89 M | 0.046 | 1.11 | 1.77 K | 7.43 K |
| CIX | Compx International Inc | 7.2052 | 476.9 M | 0.1546 | 2.19 | 512 | 3.69 K |
| PW | Power REIT | 9.18 | 2.48 M | 0.1669 | 1.85 | 235 | 2.16 K |
| DXR | Daxor Corp | 8.0094 | 49.33 M | 0.0847 | 1.07 | 237 | 1.9 K |
| OGEN | Oragenics Inc | 7740.00 | 1.58 M | 360.00 | 4.88 | 0 | 0 |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ETH-USD | Ethereum | 12.5885 | 0.5835 | 4.86 | 18.86 M | 237.47 M |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 50.29 | 633.83 B | 0.35 | 0.7 | 192.8 K | 9.7 M |
| CL | Crude Oil | 50.29 | 0.35 | 0.7 | 192.8 K | 9.7 M | |
| KC | Coffee | 158.75 | 1.65 | 1.05 | 19.2 K | 3.05 M | |
| SI | Silver | 17.638 | 1.07 B | 0.164 | 0.94 | 58.37 K | 1.03 M |
| FC | Feeder Cattle | 118.025 | 0.80 | 0.68 | 4.54 K | 536.19 K | |
| GC | Gold | 1267.90 | 7.10 | 0.56 | 219 | 277.67 K | |
| RU | Rubber | 178.00 | 1.20 | 0.68 | 14 | 2.49 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NFLX | Netflix Inc | 11.879 | 260.38 B | 1.899 | 19.03 | 421.68 M | 5.01 B |
| AMZN | Amazon.com Inc | 40.8825 | 2.8 T | 0.235 | 0.58 | 50.25 M | 2.05 B |
| GOOGL | Alphabet Inc Class A | 40.7378 | 3.5 T | 0.7265 | 1.82 | 45.79 M | 1.87 B |
| META | Meta Platforms Inc | 127.5689 | 1.56 T | 1.022 | 0.81 | 13.5 M | 1.72 B |
| GOOG | Alphabet Inc Class C | 39.4392 | 3.49 T | 0.7588 | 1.96 | 41.14 M | 1.62 B |
| INTC | Intel Corp | 30.5893 | 299.13 B | 0.3727 | 1.23 | 42.91 M | 1.31 B |
| TSLA | Tesla Inc | 13.2733 | 1.42 T | 0.3426 | 2.65 | 85.21 M | 1.13 B |
| MSFT | Microsoft Corporation | 51.3484 | 3.94 T | 0.3918 | 0.77 | 19.15 M | 983.3 M |
| UAL | United Airlines Holdings Inc | 53.68 | 36.63 B | 0.65 | 1.23 | 11.3 M | 606.44 M |
| DPZ | Domino's Pizza Inc Common Stock | 143.2403 | 11 B | 6.6836 | 4.89 | 3.55 M | 508.75 M |
| BKNG | Booking Holdings Inc | 57.1315 | 119.49 B | 0.6801 | 1.2 | 8.15 M | 465.76 M |
| WMT | Walmart Inc. | 19.4244 | 998.9 B | 0.1833 | 0.95 | 23.57 M | 457.89 M |
| EXPE | Expedia Group Inc | 117.2204 | 30.76 B | 1.0021 | 0.86 | 3.87 M | 453.19 M |
| AAL | American Airlines Group | 37.9295 | 8.73 B | 0.7422 | 2 | 10.54 M | 399.71 M |
| ISRG | Intuitive Surg Inc | 80.1921 | 159.96 B | 1.3655 | 1.73 | 4.66 M | 374.09 M |
| ILMN | Illumina Inc | 141.2646 | 32.23 B | 3.8813 | 2.83 | 2.59 M | 365.61 M |
| MU | Micron Technology | 16.9798 | 780.68 B | 0.4097 | 2.47 | 20.19 M | 342.75 M |
| BIIB | Biogen Inc | 295.05 | 36.71 B | 3.38 | 1.16 | 1.15 M | 340.22 M |
| GILD | Gilead Sciences Inc | 52.1701 | 207 B | 0.5472 | 1.06 | 6.35 M | 331.46 M |
| CSCO | Cisco Systems Inc | 22.8938 | 370.01 B | 0.1655 | 0.73 | 14.44 M | 330.7 M |
| QCOM | Qualcomm Inc | 50.9129 | 176.99 B | 0.7009 | 1.4 | 5.97 M | 303.79 M |
| AMAT | Applied Materials | 25.2429 | 264.04 B | 0.1982 | 0.79 | 11.97 M | 302.18 M |
| CHTR | Charter Communications | 259.95 | 15.34 B | 2.43 | 0.94 | 1.13 M | 293.02 M |
| LRCX | Lam Research Corp | 8.722 | 250.84 B | 0.1237 | 1.44 | 28.86 M | 251.72 M |
| MMYT | Makemytrip Ltd | 29.45 | 4.81 B | 9.05 | 44.36 | 8.19 M | 241.14 M |
| PYPL | PayPal Holdings | 39.6182 | 49.21 B | 0.3482 | 0.89 | 5.48 M | 216.94 M |
| APA | Apa Corp | 49.3883 | 15.17 B | 0.7704 | 1.58 | 4.13 M | 203.76 M |
| NTES | Netease Inc ADR | 44.724 | 82.89 B | 0.7528 | 1.71 | 4.4 M | 196.81 M |
| AVGO | Broadcom Inc. | 13.4466 | 1.4 T | 0.2569 | 1.95 | 14.17 M | 190.5 M |
| TXN | Texas Instruments | 52.9602 | 253.58 B | 0.6347 | 1.21 | 3.59 M | 190.16 M |
| MAR | Marriot International | 62.3078 | 107.24 B | 0.8359 | 1.36 | 3.02 M | 187.97 M |
| LULU | Lululemon Athletica | 56.30 | 12.83 B | 1.42 | 2.59 | 3.26 M | 183.38 M |
| TCOM | Trip.com Group Ltd ADR | 46.8324 | 27.94 B | 0.7663 | 1.66 | 3.76 M | 175.97 M |
| VTRS | Viatris Inc | 30.3041 | 22.87 B | 0.77 | 2.61 | 5.79 M | 175.57 M |
| AMD | Advanced Micro Devices | 6.73 | 736.46 B | 0.06 | 0.9 | 25.31 M | 170.37 M |
| REGN | Regeneron Pharmaceuticals | 369.0369 | 93.55 B | 4.7678 | 1.31 | 413.4 K | 152.56 M |
| TTWO | Take-Two Interactive Software | 45.09 | 40.18 B | 0.24 | 0.54 | 3.34 M | 150.56 M |
| WDC | Western Digital Cp | 36.1467 | 98.74 B | 0.5424 | 1.52 | 4.15 M | 149.86 M |
| ADI | Analog Devices | 51.9491 | 176.17 B | 0.3679 | 0.71 | 2.76 M | 143.34 M |
| ADBE | Adobe Systems Inc | 108.42 | 93.14 B | 0.93 | 0.87 | 1.32 M | 143 M |
| JBHT | J B Hunt Transport | 72.3425 | 20.28 B | 0.4945 | 0.69 | 1.91 M | 138.42 M |
| SRPT | Sarepta Therapeutics | 49.88 | 1.91 B | 0.94 | 1.92 | 2.67 M | 133.2 M |
| PANW | Palo Alto Networks Inc | 24.7433 | 256.86 B | 0.41 | 1.68 | 5.35 M | 132.3 M |
| STX | Seagate Technology | 23.7259 | 105.83 B | 0.2216 | 0.94 | 5.51 M | 130.61 M |
| FITB | Fifth Third Bancorp | 14.198 | 47.93 B | 0.2073 | 1.48 | 9.14 M | 129.79 M |
| TMUS | T-Mobile US | 45.5262 | 171.61 B | 0.798 | 1.78 | 2.84 M | 129.11 M |
| AEP | American Electric Power Company | 45.3158 | 68.9 B | 0.286 | 0.64 | 2.83 M | 128.42 M |
| VRTX | Vertex Pharmaceutic | 82.96 | 138.71 B | 2.46 | 3.06 | 1.51 M | 125.29 M |
| MNST | Monster Beverage Cp | 24.4533 | 89.57 B | 0.4033 | 1.68 | 4.83 M | 118.05 M |
| NXPI | Nxp Semiconductors | 89.8651 | 62.58 B | 0.6807 | 0.76 | 1.28 M | 115.07 M |
| CPB | Campbell Soup Company | 39.1983 | 6.9 B | 0.5259 | 1.36 | 2.85 M | 111.57 M |
| AKAM | Akamai Technologies | 55.92 | 11.94 B | 0.98 | 1.78 | 1.94 M | 108.33 M |
| MAT | Mattel Inc | 29.1344 | 4.39 B | 0.5028 | 1.76 | 3.56 M | 103.65 M |
| SNY | Sanofi-Aventis S.A. ADR | 26.379 | 112.71 B | 0.2657 | 1.02 | 3.9 M | 102.93 M |
| FIVE | Five Below Inc | 36.38 | 13.23 B | 0.27 | 0.75 | 2.82 M | 102.71 M |
| EQIX | Equinix Inc | 304.6049 | 100.25 B | 3.9871 | 1.33 | 332.6 K | 101.31 M |
| GPRO | Gopro Inc Cl A | 14.41 | 193.52 M | 0.34 | 2.42 | 6.69 M | 96.47 M |
| INCY | Incyte Corp | 88.78 | 24.39 B | 2.08 | 2.4 | 1.07 M | 94.76 M |
| TRIP | Tripadvisor Inc | 56.1933 | 820.4 M | 1.5384 | 2.81 | 1.67 M | 93.63 M |
| AZN | Astrazeneca Plc ADR | 47.601 | 289.14 B | 0.822 | 1.76 | 1.96 M | 93.37 M |
| NWL | Newell Rubbermaid Inc | 35.0139 | 2.33 B | 0.1795 | 0.52 | 2.65 M | 92.63 M |
| ASML | ASML Holding N.V. ADR | 93.5213 | 549.12 B | 1.0693 | 1.16 | 955.67 K | 89.38 M |
| EXC | Exelon Corp | 16.9137 | 47.21 B | 0.1738 | 1.04 | 5.22 M | 88.36 M |
| STLD | Steel Dynamics Inc | 20.0296 | 31.7 B | 0.281 | 1.42 | 4.38 M | 87.81 M |
| ROP | Roper Industries | 163.3826 | 47.2 B | 1.0323 | 0.64 | 531.51 K | 86.84 M |
| PTEN | Patterson-Uti Energy | 19.8817 | 3.76 B | 0.3781 | 1.94 | 4.1 M | 81.47 M |
| WDAY | Workday Inc | 86.54 | 46.49 B | 0.46 | 0.53 | 938.89 K | 81.25 M |
| ALNY | Alnylam Pharmaceuticals | 38.07 | 20.89 B | 1.49 | 4.07 | 2.07 M | 78.62 M |
| PAYX | Paychex Inc | 42.1011 | 41.67 B | 0.30 | 0.72 | 1.79 M | 75.55 M |
| FSLR | First Solar Inc | 39.57 | 21.62 B | 0.27 | 0.69 | 1.9 M | 75.16 M |
| ADSK | Autodesk Inc | 70.13 | 54.7 B | 1.28 | 1.86 | 1.05 M | 73.44 M |
| LIN | Linde Plc | 101.0718 | 236.54 B | 1.2028 | 1.2 | 726.2 K | 73.4 M |
| MANH | Manhattan Assoc | 59.005 | 14.68 B | 1.105 | 1.91 | 1.21 M | 71.68 M |
| VOD | Vodafone Grp Plc ADR | 14.6856 | 36.1 B | 0.1773 | 1.22 | 4.88 M | 71.66 M |
| VRSK | Verisk Analytics Inc | 76.591 | 26.63 B | 0.8294 | 1.09 | 926.9 K | 70.99 M |
| COO | Cooper Companies | 45.1066 | 11.86 B | 0.5842 | 1.31 | 1.56 M | 70.56 M |
| SWKS | Skyworks Solutions | 63.1018 | 19.33 B | 0.772 | 1.24 | 1.11 M | 70.18 M |
| AMBA | Ambarella Inc | 64.36 | 2.58 B | 1.62 | 2.58 | 1.05 M | 67.5 M |
| NBIS | Nebius Group N.V. | 19.74 | 35.2 B | 0.70 | 3.68 | 3.39 M | 66.87 M |
| HST | Host Marriott Financial Trust | 10.8502 | 17.1 B | 0.1451 | 1.36 | 6.09 M | 66.07 M |
| CHKP | Check Point Software | 77.23 | 14.72 B | 1.03 | 1.35 | 828.94 K | 64.02 M |
| WFRD | Weatherford International Plc | 5.7482 | 6.12 B | 0.0487 | 0.85 | 11.06 M | 63.59 M |
| FFIV | F5 Networks Inc | 117.56 | 17.66 B | 1.16 | 1 | 537.67 K | 63.21 M |
| ACHC | Acadia Healthcr Company | 45.19 | 3.44 B | 1.75 | 4.03 | 1.27 M | 57.28 M |
| JACK | Jack IN The Box Inc | 81.0931 | 270.24 M | 1.4524 | 1.82 | 702.05 K | 56.93 M |
| WTW | Weight Watchers International, Inc | 112.1977 | 30.33 B | 0.8064 | 0.72 | 505.6 K | 56.73 M |
| HAIN | Hain Celestial Group | 35.82 | 13.6 M | 1.07 | 3.08 | 1.57 M | 56.16 M |
| PFG | Principal Financial Group Inc | 36.9103 | 23.55 B | 0.2594 | 0.71 | 1.5 M | 55.31 M |
| ZION | Zions Bancorp | 23.6926 | 9.45 B | 0.3953 | 1.7 | 2.31 M | 54.7 M |
| XRAY | Dentsply Sirona Inc | 51.2428 | 1.89 B | 0.6334 | 1.25 | 1.06 M | 54.39 M |
| PPLI | People Incorporated | 11.5488 | 3.16 B | 0.3736 | 3.34 | 4.7 M | 54.24 M |
| ON | On Semiconductor | 11.67 | 24.65 B | 0.16 | 1.39 | 4.48 M | 52.27 M |
| ZG | Zillow Grp Inc Cl A | 33.47 | 6.85 B | 0.59 | 1.79 | 1.46 M | 48.87 M |
| ALGN | Align Technology | 90.41 | 11.7 B | 0.62 | 0.69 | 537.27 K | 48.57 M |
| HBAN | Huntington Bcshs | 6.5294 | 31.18 B | 0.0933 | 1.45 | 7.43 M | 48.5 M |
| NBIX | Neurocrine Bioscienc | 44.59 | 16.66 B | 2.29 | 5.41 | 1.07 M | 47.63 M |
| PZZA | Papa John's Intl | 64.9694 | 649.54 M | 2.1305 | 3.39 | 694.8 K | 45.14 M |
| VRSN | Verisign Inc | 74.7573 | 27.69 B | 0.484 | 0.65 | 597.87 K | 44.69 M |
| NTRS | Northern Trust Corp | 54.6658 | 31.29 B | 0.5239 | 0.97 | 814.7 K | 44.54 M |
| FDS | FactSet Research Systems Inc | 141.007 | 11.56 B | 1.0134 | 0.72 | 297.83 K | 42 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| UNH | Unitedhealth Group Inc | 123.7996 | 353.17 B | 7.9949 | 6.9 | 10.14 M | 1.26 B |
| BAC | Bank of America Corporation | 13.139 | 341.01 B | 0.1697 | 1.31 | 71.43 M | 938.56 M |
| WFC | Wells Fargo & Company | 34.3281 | 251.98 B | 0.3437 | 1.01 | 23.88 M | 819.67 M |
| C | Citigroup Inc | 36.4481 | 197.05 B | 0.2901 | 0.8 | 18.16 M | 661.89 M |
| GS | Goldman Sachs Group | 141.671 | 249.73 B | 2.979 | 2.15 | 4.48 M | 635.04 M |
| JPM | JP Morgan Chase & Company | 52.9399 | 888.27 B | 0.4145 | 0.79 | 11.87 M | 628.41 M |
| DPZ | Domino's Pizza Inc | 143.2403 | 11.64 B | 6.6836 | 4.89 | 3.55 M | 508.75 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 41.4671 | 49.72 B | 1.409 | 3.52 | 11.23 M | 465.79 M |
| MRK | Merck & Company | 44.2307 | 361.73 B | 0.4061 | 0.93 | 10.47 M | 462.98 M |
| WMT | Walmart Stores | 19.4709 | 998.9 B | 0.1838 | 0.95 | 23.57 M | 458.99 M |
| HAL | Halliburton Company | 39.1255 | 26.34 B | 0.6234 | 1.62 | 9.83 M | 384.76 M |
| BHC | Bausch Health Companies Inc | 22.07 | 3.06 B | 0.67 | 3.13 | 17.2 M | 379.58 M |
| PM | Philip Morris International Inc | 60.0598 | 308.42 B | 0.6531 | 1.1 | 6.26 M | 376.11 M |
| KO | Coca-Cola Company | 31.1666 | 411.56 B | 0.2748 | 0.89 | 11.3 M | 352.1 M |
| ABT | Abbott Laboratories | 34.5653 | 190.39 B | 0.4869 | 1.43 | 9.6 M | 332 M |
| HOG | Harley-Davidson Inc | 42.8854 | 3.3 B | 3.5533 | 9.03 | 7.62 M | 326.86 M |
| LUV | Southwest Airlines Company | 37.1505 | 21.76 B | 0.3922 | 1.07 | 8.76 M | 325.27 M |
| CVS | CVS Corp | 64.4285 | 107.28 B | 0.3916 | 0.61 | 4.99 M | 321.41 M |
| MS | Morgan Stanley | 24.5286 | 283.95 B | 0.4022 | 1.67 | 13.09 M | 321.12 M |
| BMY | Bristol-Myers Squibb Company | 35.8322 | 127.02 B | 0.5083 | 1.44 | 8.77 M | 314.37 M |
| TWLO | Twilio | 47.77 | 31.26 B | 3.32 | 7.47 | 6.57 M | 313.61 M |
| PFE | Pfizer Inc | 20.035 | 167.52 B | 0.1164 | 0.58 | 15.62 M | 313.03 M |
| SCHW | The Charles Schwab Corp | 28.4203 | 158.22 B | 0.4588 | 1.64 | 10.29 M | 292.58 M |
| IBN | Icici Bank Ltd ADR | 6.9809 | 121.68 B | 0.4217 | 6.43 | 41.38 M | 288.85 M |
| BA | Boeing Company | 124.3025 | 137.41 B | 1.0121 | 0.82 | 2.27 M | 282.29 M |
| ABBV | Abbvie Inc | 41.497 | 514.92 B | 0.9506 | 2.34 | 6.66 M | 276.17 M |
| RF | Regions Financial Corp | 7.2446 | 24.06 B | 0.1696 | 2.4 | 35.55 M | 257.55 M |
| TMO | Thermo Fisher Scientific Inc | 147.6971 | 257.42 B | 0.8667 | 0.59 | 1.73 M | 255.12 M |
| MA | Mastercard Inc | 96.4213 | 568.62 B | 0.8341 | 0.87 | 2.62 M | 253.06 M |
| AA | Alcoa Corp | 18.8779 | 10.44 B | 0.1139 | 0.61 | 13.27 M | 250.53 M |
| ELV | Elevance Health Inc | 108.2089 | 91.96 B | 4.2791 | 4.12 | 2.28 M | 247.03 M |
| SLB | Schlumberger N.V. | 62.0701 | 73.68 B | 0.3127 | 0.51 | 3.96 M | 245.6 M |
| ACN | Accenture Plc | 99.2425 | 153.89 B | 0.5742 | 0.58 | 2.47 M | 245.42 M |
| VLO | Valero Energy Corp | 38.1341 | 96.62 B | 0.9007 | 2.42 | 6.11 M | 232.98 M |
| BBD | Banco Bradesco S.A. ADR | 4.4925 | 28.39 B | 0.159 | 3.67 | 51.29 M | 230.42 M |
| MDT | Medtronic Inc | 64.926 | 130.22 B | 0.7616 | 1.19 | 3.51 M | 227.91 M |
| JCI | Johnson Controls Intl | 27.7769 | 81.79 B | 0.1453 | 0.53 | 7.94 M | 220.48 M |
| SM | Sm Energy Company | 34.5992 | 7.03 B | 0.3012 | 0.88 | 6.2 M | 214.53 M |
| HCA | Hca Holdings Inc | 76.1289 | 103.4 B | 1.5129 | 2.03 | 2.66 M | 202.51 M |
| CE | Celanese Corp | 58.0125 | 5.1 B | 4.842 | 9.11 | 3.47 M | 201.21 M |
| TECK | Teck Resources Ltd | 18.2242 | 29.69 B | 1.0591 | 6.17 | 11.03 M | 201.1 M |
| BLK | Blackrock Inc | 281.828 | 182.05 B | 1.5727 | 0.56 | 704.72 K | 198.61 M |
| LYB | Lyondellbasell Industries NV | 46.4072 | 19.63 B | 0.3762 | 0.82 | 4.16 M | 193.17 M |
| USB | U.S. Bancorp | 30.2229 | 92.63 B | 0.2038 | 0.68 | 6.3 M | 190.34 M |
| CI | Cigna Corp | 112.3934 | 77.58 B | 4.5539 | 4.22 | 1.64 M | 184.42 M |
| DD | Du Pont De.Nemours Inc | 25.5755 | 19.42 B | 0.3288 | 1.3 | 7.16 M | 183.04 M |
| CP | Canadian Pacific Railway | 28.2005 | 80.15 B | 0.5661 | 2.05 | 6.42 M | 180.96 M |
| EW | Edwards Lifesciences Corp | 39.4067 | 58.73 B | 0.89 | 2.31 | 4.44 M | 175.1 M |
| PNC | PNC Bank | 65.6894 | 89.43 B | 1.2061 | 1.87 | 2.63 M | 172.78 M |
| NEM | Newmont Mining Corp | 28.3839 | 125.65 B | 0.8946 | 3.25 | 6.03 M | 171.09 M |
| FE | Firstenergy Corp | 22.3338 | 26.88 B | 0.6263 | 2.89 | 7.35 M | 164.18 M |
| ZBH | Zimmer Biomet Holdings | 115.9633 | 19.98 B | 2.2277 | 1.96 | 1.34 M | 154.89 M |
| KEY | Keycorp | 8.4741 | 22.02 B | 0.1879 | 2.27 | 18.23 M | 154.47 M |
| NVS | Novartis Ag ADR | 47.4328 | 307 B | 0.4538 | 0.97 | 3.25 M | 154.1 M |
| FCX | Freeport-Mcmoran Inc | 8.7954 | 85.33 B | 0.181 | 2.1 | 17.42 M | 153.25 M |
| OVV | Ovintiv Inc | 44.8795 | 16.26 B | 0.7669 | 1.74 | 3.34 M | 150.01 M |
| SO | Southern Company | 34.4334 | 107.51 B | 0.2696 | 0.79 | 4.33 M | 149.21 M |
| GLW | Corning Inc | 18.4216 | 91.42 B | 0.1404 | 0.77 | 8.05 M | 148.38 M |
| SYF | Synchrony Financial | 21.1849 | 23.99 B | 0.175 | 0.83 | 6.98 M | 147.95 M |
| HUM | Humana Inc | 159.8417 | 52.08 B | 3.1181 | 1.99 | 908.12 K | 145.16 M |
| NEE | Nextera Energy | 26.661 | 182.36 B | 0.2238 | 0.85 | 5.26 M | 140.32 M |
| CAG | Conagra Brands Inc | 25.7799 | 7.28 B | 0.4689 | 1.85 | 5.4 M | 139.2 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 24.8825 | 1.95 T | 0.2339 | 0.95 | 5.49 M | 136.54 M |
| UAA | Under Armour | 38.30 | 2.27 B | 0.67 | 1.78 | 3.54 M | 135.63 M |
| CMI | Cummins Inc | 99.2458 | 61.96 B | 0.9765 | 0.99 | 1.34 M | 132.57 M |
| PANW | Palo Alto Networks Inc | 24.7433 | 0.41 | 1.68 | 5.35 M | 132.3 M | |
| HPQ | HP Inc | 10.3405 | 25.66 B | 0.131 | 1.28 | 12.76 M | 131.97 M |
| URI | United Rentals | 74.0323 | 65.36 B | 0.7167 | 0.98 | 1.77 M | 130.93 M |
| FITB | Fifth Third Bancorp | 14.0979 | 0.2057 | 1.48 | 9.14 M | 128.87 M | |
| TFC | Truist Financial Corp | 25.4769 | 59.18 B | 0.3093 | 1.23 | 4.85 M | 123.58 M |
| MCO | Moody's Corp | 98.60 | 87.19 B | 1.0061 | 1.03 | 1.25 M | 123.5 M |
| NUE | Nucor Corp | 38.3333 | 55.58 B | 0.2845 | 0.75 | 3.14 M | 120.46 M |
| DHR | Danaher Corp | 64.6207 | 161.86 B | 0.4819 | 0.75 | 1.84 M | 118.84 M |
| CPRI | Capri Holdings Ltd | 47.52 | 2.12 B | 0.97 | 2.08 | 2.49 M | 118.46 M |
| AEM | Agnico-Eagle Mines Ltd | 40.1757 | 96.85 B | 1.5398 | 3.99 | 2.95 M | 118.35 M |
| PCG | Pacific Gas & Electric Company | 58.2197 | 28.57 B | 0.5064 | 0.88 | 1.99 M | 115.59 M |
| WPM | Wheaton Precious Metals | 21.2264 | 61.91 B | 0.8198 | 4.02 | 5.43 M | 115.2 M |
| BSX | Boston Scientific Corp | 23.12 | 61.96 B | 0.30 | 1.31 | 4.98 M | 115.13 M |
| MLM | Martin Marietta Materials | 166.0891 | 36.85 B | 0.9506 | 0.58 | 678.57 K | 112.7 M |
| TS | Tenaris S.A. ADR | 21.0717 | 29.71 B | 0.1741 | 0.83 | 5.35 M | 112.68 M |
| BAX | Baxter International Inc | 41.2401 | 13.34 B | 0.5921 | 1.46 | 2.72 M | 112.19 M |
| MCK | Mckesson Corp | 150.5559 | 122.48 B | 1.3468 | 0.9 | 743.7 K | 111.97 M |
| CPB | Campbell Soup Company | 39.1983 | 0.5259 | 1.36 | 2.85 M | 111.57 M | |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 6.4966 | 112.28 B | 0.2273 | 3.63 | 17.12 M | 111.25 M |
| HPE | Hewlett Packard Enterprise Comp | 9.4899 | 59.43 B | 0.0884 | 0.94 | 11.69 M | 110.9 M |
| CCL | Carnival Corp | 41.2708 | 39.77 B | 0.3637 | 0.89 | 2.59 M | 106.8 M |
| CCK | Crown Cork & Seal Company | 53.0195 | 13.11 B | 0.5683 | 1.08 | 2.01 M | 106.63 M |
| SHEL | Royal Dutch Shell Plc ADR | 50.62 | 280.78 B | 0.37 | 0.74 | 2.1 M | 106.09 M |
| PLD | Prologis Inc | 39.82 | 123.44 B | 0.6654 | 1.7 | 2.66 M | 105.75 M |
| UHS | Universal Health Services | 120.8195 | 11.52 B | 2.2945 | 1.94 | 843.7 K | 101.94 M |
| CF | Cf Industries Holdings | 18.1732 | 17.75 B | 0.6661 | 3.8 | 5.6 M | 101.83 M |
| BALL | Ball Corporation | 36.5264 | 17.16 B | 0.6319 | 1.76 | 2.78 M | 101.58 M |
| CNC | Centene Corp | 30.705 | 34.53 B | 0.84 | 2.81 | 3.25 M | 99.78 M |
| PKG | Packaging Corp of America | 63.5594 | 22.25 B | 0.3338 | 0.53 | 1.55 M | 98.34 M |
| MPC | Marathon Petroleum Corp | 31.9064 | 101.49 B | 0.657 | 2.1 | 3.06 M | 97.65 M |
| AMT | American Tower Corp | 89.7389 | 87.55 B | 0.6367 | 0.71 | 1.09 M | 97.42 M |
| BDX | Becton Dickinson and Company | 114.6624 | 57.71 B | 0.8295 | 0.73 | 846.3 K | 97.04 M |
| RCL | Royal Caribbean Cruises Ltd | 63.0675 | 87.51 B | 1.1344 | 1.83 | 1.53 M | 96.78 M |
| APD | Air Products and Chemicals | 106.0748 | 67.88 B | 1.2207 | 1.16 | 905.2 K | 96.02 M |
| BHP | BHP Billiton Ltd ADR | 16.8214 | 203.04 B | 0.2975 | 1.8 | 5.7 M | 95.89 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PD | Precision Drilling Corp | 118.80 | 1.00 | 0.85 | 1.3 M | 154.32 M | |
| TECK-B | Teck Resources Limited | 23.927 | 1.3597 | 6.03 | 5.81 M | 139.02 M | |
| RY | Royal Bank of Canada | 57.7268 | 0.5183 | 0.91 | 2.21 M | 127.37 M | |
| CP | Canadian Pacific Kansas City Ltd | 36.9465 | 0.714 | 1.97 | 2.48 M | 91.61 M | |
| TD | Toronto-Dominion Bank | 39.6945 | 0.3031 | 0.77 | 2.16 M | 85.68 M | |
| BNS | Bank of Nova Scotia | 43.036 | 0.4013 | 0.94 | 1.57 M | 67.46 M | |
| FM | First Quantum Minerals Ltd | 11.4358 | 1.0137 | 9.73 | 5.87 M | 67.14 M | |
| CM | Canadian Imperial Bank of Commerce | 31.1965 | 0.2747 | 0.89 | 2.14 M | 66.73 M | |
| CNR | Canadian National Railway Co. | 73.2152 | 0.6254 | 0.86 | 897.4 K | 65.7 M | |
| ELD | Eldorado Gold | 23.4396 | 0.596 | 2.61 | 2.56 M | 60.05 M | |
| OVV | Ovintiv Inc | 59.1342 | 0.9309 | 1.6 | 994.53 K | 58.81 M | |
| BMO | Bank of Montreal | 55.0977 | 0.3557 | 0.65 | 1.05 M | 57.6 M | |
| FNV | Franco-Nevada Corp | 78.1695 | 1.5883 | 2.07 | 725.3 K | 56.7 M | |
| SU | Suncor Energy Inc | 26.1553 | 0.2687 | 1.04 | 2.15 M | 56.14 M | |
| ABX | Barrick Mining Corp | 17.5878 | 0.4997 | 2.92 | 2.99 M | 52.53 M | |
| AEM | Agnico Eagle Mines Ltd | 52.5435 | 1.9049 | 3.76 | 952.14 K | 50.03 M | |
| WEED | Canopy Growth Corp | 65.90 | 6.90 | 11.69 | 678.66 K | 44.72 M | |
| TRP | TC Energy Corp | 33.8307 | 0.5123 | 1.54 | 1.31 M | 44.18 M | |
| WPM | Wheaton Precious Metals Corp | 27.7098 | 1.035 | 3.88 | 1.56 M | 43.24 M | |
| ENB | Enbridge Inc | 31.7483 | 0.1965 | 0.62 | 1.26 M | 39.92 M | |
| MFC | Manulife Fin | 12.3861 | 0.1286 | 1.05 | 2.79 M | 34.62 M | |
| RCI-B | Rogers Communications Inc | 38.7859 | 0.2347 | 0.61 | 884.86 K | 34.32 M | |
| BCE | BCE Inc | 33.9308 | 0.2073 | 0.61 | 870.09 K | 29.52 M | |
| SLF | Sun Life Financial Inc | 30.0981 | 0.3558 | 1.2 | 899.8 K | 27.08 M | |
| GIB-A | CGI Inc | 61.5776 | 0.9215 | 1.52 | 438.56 K | 27.01 M | |
| NA | National Bank of Canada | 31.221 | 0.1982 | 0.64 | 848.55 K | 26.49 M | |
| BTE | Baytex Energy Corp | 5.0903 | 0.0281 | 0.56 | 4.96 M | 25.25 M | |
| BHC | Bausch Health Companies Inc | 28.97 | 0.89 | 3.17 | 828.74 K | 24.01 M | |
| SAP | Saputo Inc | 39.0793 | 0.5759 | 1.5 | 588.9 K | 23.01 M | |
| DOL | Dollarama Inc | 33.2697 | 0.3134 | 0.95 | 655.2 K | 21.8 M | |
| IMG | Iamgold Corp | 4.79 | 0.31 | 6.92 | 4 M | 19.18 M | |
| PPL | Pembina Pipeline Corp | 20.697 | 0.3187 | 1.56 | 917.96 K | 19 M | |
| OGC | Oceanagold Corp | 11.3903 | 0.6533 | 6.08 | 1.59 M | 18.15 M | |
| BN | Brookfield Corporation | 14.7625 | 0.1844 | 1.26 | 1.2 M | 17.75 M | |
| T | Telus Corp | 12.8604 | 0.1112 | 0.87 | 1.32 M | 16.99 M | |
| POU | Paramount Resources Ltd | 6.4852 | 0.0705 | 1.1 | 2.55 M | 16.56 M | |
| FTT | Finning Intl | 19.4997 | 0.4116 | 2.16 | 844.06 K | 16.46 M | |
| K | Kinross Gold Corp | 4.4194 | 0.09 | 2.08 | 3.54 M | 15.65 M | |
| QSR | Restaurant Brands International Inc | 43.6884 | 0.8987 | 2.1 | 320.6 K | 14.01 M | |
| AGI | Alamos Gold Inc Cls A | 10.078 | 0.655 | 6.95 | 1.37 M | 13.82 M | |
| HBM | Hudbay Minerals Inc | 5.2664 | 0.3901 | 8 | 2.57 M | 13.52 M | |
| NFI | Nfi Group Inc. | 31.3488 | 0.7047 | 2.3 | 405.02 K | 12.7 M | |
| EFN | Element Fleet Management Corp | 10.434 | 0.2079 | 2.03 | 1.12 M | 11.74 M | |
| ACB | Aurora Cannabis Inc | 266.40 | 12.00 | 4.72 | 42.57 K | 11.34 M | |
| OGI | Organigram Holdings Inc | 11.60 | 1.44 | 14.17 | 972.02 K | 11.28 M | |
| QBR-B | Quebecor Inc | 14.8776 | 0.113 | 0.77 | 737.8 K | 10.98 M | |
| AG | First Majestic Silver Corp | 10.6566 | 0.4637 | 4.55 | 1.03 M | 10.96 M | |
| TOU | Tourmaline Oil Corp | 23.5483 | 0.2155 | 0.92 | 458.8 K | 10.8 M | |
| WN | George Weston Limited | 30.9016 | 0.2371 | 0.77 | 331.91 K | 10.26 M | |
| LUN | Lundin Mining Corp | 4.1935 | 0.1492 | 3.69 | 2.42 M | 10.13 M | |
| TXG | Torex Gold Resources Inc | 25.769 | 1.2148 | 4.95 | 391.01 K | 10.08 M | |
| GIL | Gildan Activewear Inc | 29.5794 | 0.2158 | 0.73 | 339.5 K | 10.04 M | |
| VET | Vermilion Energy Inc | 34.5059 | 0.3268 | 0.96 | 284.6 K | 9.82 M | |
| POW | Power Corp of Canada Sv | 16.9562 | 0.1421 | 0.85 | 545.53 K | 9.25 M | |
| EQB | EQB Inc | 23.0802 | 0.678 | 3.03 | 379.4 K | 8.76 M | |
| CCL-B | CCL Industries Inc | 44.3082 | 1.1823 | 2.74 | 192.79 K | 8.54 M | |
| CAE | Cae Inc | 18.1308 | 0.2849 | 1.6 | 452.67 K | 8.21 M | |
| IAG | IA Financial Corp Inc | 36.6868 | 0.576 | 1.6 | 217.1 K | 7.96 M | |
| HR-UN | H&R Real Estate Investment Trust | 15.0013 | 0.1254 | 0.84 | 491.09 K | 7.37 M | |
| ONEX | Onex Corp | 79.8963 | 0.7949 | 1 | 91.99 K | 7.35 M | |
| MX | Methanex Corp | 40.9155 | 0.9653 | 2.42 | 171.06 K | 7 M | |
| BB | Blackberry Ltd | 9.74 | 0.07 | 0.72 | 683.41 K | 6.66 M | |
| WFG | West Fraser Timber CO Ltd | 34.941 | 0.4322 | 1.25 | 190 K | 6.64 M | |
| X | TMX Group Ltd | 9.7999 | 0.0524 | 0.54 | 674.78 K | 6.61 M | |
| KEL | Kelt Exploration Ltd | 6.33 | 0.10 | 1.61 | 1.03 M | 6.51 M | |
| CCO | Cameco Corp | 9.8054 | 0.1027 | 1.06 | 637.45 K | 6.25 M | |
| GRT-UN | Granite Real Estate Investment Trust | 26.26 | 0.2193 | 0.84 | 229.85 K | 6.04 M | |
| SSRM | Ssr Mining Inc | 13.8868 | 0.6608 | 5 | 431.2 K | 5.99 M | |
| FVI | Fortuna Mines Inc | 8.84 | 0.39 | 4.62 | 653.3 K | 5.78 M | |
| GWO | Great-West Lifeco Inc | 20.5467 | 0.2035 | 1 | 278.66 K | 5.73 M | |
| PAAS | Pan American Silver Corp | 18.7529 | 0.5917 | 3.26 | 301.9 K | 5.66 M | |
| OR | Osisko Gold Royalties Ltd | 12.0322 | 0.1841 | 1.55 | 438.38 K | 5.27 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 24.3756 | 0.2709 | 1.12 | 210.1 K | 5.12 M | |
| EDV | Endeavour Mining Corp | 19.3815 | 1.5016 | 8.4 | 263.4 K | 5.11 M | |
| BBD-A | Bombardier Inc | 49.00 | 0.75 | 1.55 | 101.82 K | 4.99 M | |
| CCA | Cogeco Communications Inc | 44.1095 | 0.4404 | 1.01 | 110.77 K | 4.89 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 21.002 | 0.1265 | 0.61 | 231.97 K | 4.87 M | |
| TA | Transalta Corp | 5.0123 | 0.1088 | 2.22 | 863.47 K | 4.33 M | |
| BBD-B | Bombardier Inc Series B | 44.25 | 0.75 | 1.72 | 92.94 K | 4.11 M | |
| MFI | Maple Leaf Foods | 20.1386 | 0.2641 | 1.33 | 198.28 K | 3.99 M | |
| EIF | Exchange Income Corp | 22.1089 | 0.4591 | 2.12 | 173.9 K | 3.84 M | |
| GAU | Galiano Gold Inc | 4.98 | 0.16 | 3.32 | 756.6 K | 3.77 M | |
| LUC | Lucara Diamond Corp | 3.5844 | 0.1728 | 5.07 | 1.02 M | 3.66 M | |
| NPI | Northland Power Inc | 13.577 | 0.092 | 0.68 | 264.15 K | 3.59 M | |
| RFA | RFA Financial Inc. | 28.4753 | 0.4878 | 1.74 | 119.12 K | 3.39 M | |
| ATZ | Aritzia Inc | 18.71 | 0.46 | 2.52 | 173.7 K | 3.25 M | |
| DR | Medical Facilities Corp | 14.1379 | 0.197 | 1.41 | 228.44 K | 3.23 M | |
| NG | Novagold Res Inc | 5.81 | 0.28 | 5.06 | 540.21 K | 3.14 M | |
| KXS | Kinaxis Inc | 67.00 | 1.58 | 2.42 | 46.7 K | 3.13 M | |
| SJ | Stella Jones Inc | 39.4241 | 0.3052 | 0.78 | 77 K | 3.04 M | |
| SHOP | Shopify Inc | 5.576 | 0.059 | 1.07 | 534 K | 2.98 M | |
| CGX | Cineplex Inc | 43.2807 | 0.2424 | 0.56 | 68.48 K | 2.96 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 39.7667 | 0.2345 | 0.59 | 74.52 K | 2.96 M | |
| PSK | Prairiesky Royalty Ltd | 10.4331 | 0.0791 | 0.76 | 277.4 K | 2.89 M | |
| BNE | Bonterra Energy Corp | 21.1355 | 0.2317 | 1.11 | 135.67 K | 2.87 M | |
| CSH-UN | Chartwell Retirement Residences | 9.8842 | 0.1023 | 1.05 | 287.97 K | 2.85 M | |
| CAS | Cascades Inc | 9.74 | 0.426 | 4.57 | 289.22 K | 2.82 M | |
| AD-UN | Alaris Equity Partners Income Trust | 9.596 | 0.1231 | 1.3 | 268.27 K | 2.57 M | |
| CEU | Ces Energy Solutions Corp | 4.6378 | 0.1352 | 3 | 521.1 K | 2.42 M | |
| CG | Centerra Gold Inc | 3.0092 | 0.0523 | 1.77 | 796.2 K | 2.4 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ERFB | ERF Wireless Inc | 6.00 | 84.13 K | 1.00 | 20 | 5.64 M | 33.87 M |
| HOS | Hornbeck Offshore Services, Inc | 9.53 | 1.74 B | 0.11 | 1.17 | 1.72 M | 16.39 M |
| DSGT | DSG Global Inc | 380.00 | 164.82 K | 60.00 | 18.75 | 20 K | 7.6 M |
| EMWPF | Eros Media World Plc | 330.00 | 1.9 K | 10.00 | 3.13 | 9.33 K | 3.08 M |
| CGIP | Celadon Group Inc | 7.1705 | 5.66 K | 0.2188 | 3.15 | 381.66 K | 2.74 M |
| PQEFF | Petroteq Energy Inc | 7.05 | 8.92 K | 0.15 | 2.17 | 315.3 K | 2.22 M |
| BLSP | Blue Sphere Corporation | 9.75 | 216.59 K | 0.65 | 7.14 | 146.92 K | 1.43 M |
| MBGAF | Mercedes-Benz Group AG | 53.1428 | 43.99 B | 0.3528 | 0.67 | 21.1 K | 1.12 M |
| BYDDY | BYD Company Limited | 13.38 | 86.16 B | 0.56 | 4.37 | 29.85 K | 399.34 K |
| ABILF | Ability Inc | 36.599 | 797 | 0.799 | 2.23 | 8.92 K | 326.5 K |
| ZVOI | Zovio Inc | 6.76 | 137.92 K | 0.16 | 2.42 | 44.28 K | 299.31 K |
| YVRLF | Liquid Media Group Ltd. | 34.902 | 482 | 1.902 | 5.76 | 4.78 K | 166.73 K |
| CHALF | Chalice Brands Ltd | 15.1226 | 2.9555 | 24.29 | 6.98 K | 105.56 K | |
| TREVQ | Trevali Mining Corporation | 7.556 | 0.3875 | 5.41 | 4.91 K | 37.09 K | |
| SDCH | SideChannel Inc. | 4.50 | 5.76 M | 0.20 | 4.65 | 8.1 K | 36.45 K |
| LUGDF | Lundin Gold Inc | 4.3058 | 16.83 B | 0.0388 | 0.91 | 7.3 K | 31.43 K |
| PRXIQ | Premier Exhibitions Inc | 3.25 | 491 | 0.20 | 6.56 | 7.4 K | 24.05 K |
| DCMDF | DATA Communications Management Corp | 3.25 | 96.04 M | 0.35 | 12.07 | 5 K | 16.25 K |
| SGMD | Sugarmade Inc | 25.00 | 6.6 K | 9.31 | 59.34 | 188 | 4.7 K |
| PEHD | Perigee Holdings Inc. | 3.10 | 130 | 0.30 | 10.71 | 180 | 558 |
| SNLP | Syntrol Corp | 16.4553 | 4.45 K | 3.9783 | 31.89 | 33 | 543.02 |
| BANT | Bantec Inc | 350000.0938 | 5.35 K | 200000.1094 | 133.33 | 0 | 0 |
| TMGI | The Marquie Group Inc | 750000.00 | 102.17 K | 83333.3125 | 12.5 | 0 | 0 |
| ENDV | Endonovo Therapeutics Inc | 127.90 | 180.75 K | 5.80 | 4.75 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AUMB | 1911 Gold Corporation | 7.14 | 0.21 | 3.03 | 651.51 K | 4.65 M | |
| PLAN | Progressive Planet Solutions Inc | 22.50 | 4.50 | 25 | 124.3 K | 2.8 M | |
| CAMB | Cambria Gold Mines Inc. | 118.50 | 2.00 | 1.72 | 16.44 K | 1.95 M | |
| VCG | Visionary Copper and Gold Mines Inc. | 5.50 | 1.90 | 52.78 | 272.55 K | 1.5 M | |
| MXL-H | MX Gold Corp | 3.70 | 0.60 | 19.35 | 244.42 K | 904.35 K | |
| REX | Orex Minerals Inc | 8.20 | 0.70 | 9.33 | 78.05 K | 640.01 K | |
| AZR | Azarga Metals Corp | 4.00 | 315.11 K | 0.30 | 8.11 | 88.07 K | 352.28 K |
| KORE | KORE Mining Ltd | 7.00 | 1.50 | 27.27 | 37.66 K | 263.59 K | |
| NEXG | NeXGold Mining Corp | 8.88 | 0.48 | 5.71 | 20.93 K | 185.81 K | |
| UCU | Ucore Rare Metals Inc | 3.25 | 0.05 | 1.56 | 51.1 K | 166.07 K | |
| MKO | Mako Mining Corp | 3.10 | 0.40 | 14.81 | 44.57 K | 138.17 K | |
| CKG | Chesapeake Gold Corp | 4.67 | 0.08 | 1.74 | 27.4 K | 127.95 K | |
| TELO | Telo Genomics Corp | 3.15 | 0.30 | 10.53 | 36.25 K | 114.19 K | |
| KEEK | Personas Social Incorporated | 12.00 | 2.00 | 20 | 8.48 K | 101.81 K | |
| KIP | Kiplin Metals Inc | 4.95 | 0.225 | 4.76 | 19 K | 94.05 K | |
| BBB | Brixton Metals Corporation | 5.50 | 0.60 | 12.24 | 11.4 K | 62.7 K | |
| FUSE | Fuse Cobalt Inc | 8.00 | 1.00 | 14.29 | 6.71 K | 53.65 K | |
| ERA | Elcora Advanced Materials Corp | 3.60 | 0.15 | 4.35 | 11.65 K | 41.94 K | |
| NCP | Nickel Creek Platinum Corp. | 44.00 | 1.00 | 2.33 | 895 | 39.38 K | |
| REKO | Reko International Group Inc | 3.1189 | 0.0896 | 2.96 | 12.6 K | 39.3 K | |
| RX | BioSyent Inc | 7.9159 | 0.0468 | 0.59 | 4.9 K | 38.79 K | |
| KTN | Kootenay Silver Inc | 4.30 | 0.10 | 2.38 | 6.66 K | 28.64 K | |
| SKP | StrikePoint Gold Inc | 3.70 | 0.20 | 5.71 | 6.33 K | 23.42 K | |
| SKYG | Sky Gold Corp | 5.40 | 0.30 | 5.88 | 4.18 K | 22.59 K | |
| GORO | Goldgroup Mining Inc. | 10.80 | 0.80 | 8 | 1.41 K | 15.21 K | |
| IDL | Imaging Dynamics Company Ltd | 4.20 | 0.20 | 5 | 2.22 K | 9.34 K | |
| GPUS | Alset AI Ventures Inc. | 16.00 | 2.40 | 17.65 | 425 | 6.8 K | |
| RAGE | Renegade Gold Inc. | 35.40 | 1.20 | 3.51 | 167 | 5.91 K | |
| DIG-H | District Mines Ltd | 4.50 | 0.30 | 7.14 | 1.17 K | 5.25 K | |
| XIM | Ximen Mining Corp | 3.25 | 0.25 | 8.33 | 1.5 K | 4.88 K | |
| FMN | Fidelity Minerals Corp | 4.125 | 0.375 | 10 | 733 | 3.02 K | |
| SRC | Stakeholder Gold Corp | 5.92 | 0.16 | 2.78 | 500 | 2.96 K | |
| NEXM | NexMetals Mining Corp. | 18.00 | 1.00 | 5.88 | 160 | 2.88 K | |
| CTEK | CLEANTEK Industries Inc | 30.5882 | 0.5882 | 1.96 | 68 | 2.08 K | |
| ID | Identillect Technologies Corp | 3.60 | 0.15 | 4.35 | 116 | 417.6 |