Gainers for 18 October 2016 from 00:00:00 until 23:59:59
Gainers for 18 October 2016 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 39.7654 | 54.27 B | 0.5161 | 1.31 | 1.55 M |
| CQP | Cheniere Energy Partners LP | 15.6174 | 30.36 B | 0.2192 | 1.42 | 102.28 K |
| CBOE | CBOE Global Markets Inc | 57.2978 | 29.08 B | 0.379 | 0.67 | 708.5 K |
| PHYS | Sprott Physical Gold Trust | 10.48 | 14.3 B | 0.09 | 0.87 | 470.4 K |
| PSLV | Sprott Physical Silver Trust ETV | 6.80 | 11.37 B | 0.09 | 1.34 | 378.5 K |
| EQX | Equinox Gold Corp | 7.7428 | 6.9 B | 0.1194 | 1.57 | 1.71 K |
| PRK | Park National Corp | 66.6276 | 3.48 B | 0.6382 | 0.97 | 16.7 K |
| LEU | Centrus Energy Corp | 3.83 | 2.89 B | 0.05 | 1.32 | 9.8 K |
| NG | Novagold Resources Inc | 4.45 | 2.34 B | 0.22 | 5.2 | 2.05 M |
| NOG | Northern Oil and Gas | 19.4275 | 2.21 B | 0.4047 | 2.13 | 45.34 K |
| USAS | Americas Silver Corp | 7.50 | 1.26 B | 0.30 | 4.17 | 6.54 K |
| GAU | Galiano Gold Inc | 3.78 | 459.74 M | 0.10 | 2.72 | 349.8 K |
| VKI | Invesco Advantage Muni Income Trust II | 6.7985 | 411.37 M | 0.0761 | 1.13 | 242.5 K |
| ELMD | Electromed Inc | 4.61 | 354.39 M | 0.21 | 4.77 | 29.6 K |
| CMCL | Caledonia Mining Cp | 6.3585 | 330.64 M | 0.2445 | 4 | 3.19 K |
| CIX | Compx International Inc | 7.2052 | 310.91 M | 0.1546 | 2.19 | 512 |
| NBH | Neuberger Berman Intermediate Fund Inc | 9.6556 | 309.51 M | 0.1328 | 1.39 | 42.3 K |
| BKTI | Bk Technologies Inc | 22.2613 | 294.67 M | 0.2267 | 1.03 | 1.08 K |
| LCTX | Lineage Cell Therapeutics Inc | 3.2884 | 291.68 M | 0.0279 | 0.86 | 97.29 K |
| ELLO | Ellomay Capital Ltd | 8.775 | 260.5 M | 0.2742 | 3.23 | 3.03 K |
| ERC | Wells Fargo Advantage Multi-Sector | 5.1836 | 258.38 M | 0.0285 | 0.55 | 263.7 K |
| ACU | Acme United Corp | 16.9326 | 181.07 M | 0.3765 | 2.27 | 1 K |
| INTT | Intest Corp | 3.9905 | 172.89 M | 0.0605 | 1.54 | 26.63 K |
| PLG | Platinum Group Metals Ltd | 20.00 | 158.53 M | 1.20 | 6.38 | 37.81 K |
| GORO | Gold Resource Corp | 4.9445 | 149.81 M | 0.2989 | 6.43 | 892.45 K |
| BCV | Bancroft Convertible Fund | 8.964 | 141.11 M | 0.0837 | 0.94 | 22.8 K |
| EPM | Evolution Petroleum Corp | 4.1735 | 136.12 M | 0.0655 | 1.59 | 236.7 K |
| WYY | Widepoint Corp | 4.195 | 120.82 M | 0.046 | 1.11 | 1.77 K |
| TGEN | TGEN | 4.4013 | 111.59 M | 0.0513 | 1.18 | 1.75 K |
| CEV | Eaton Vance California Muni Income Trust | 8.5262 | 74.63 M | 0.1365 | 1.63 | 24.75 K |
| DIT | Amcon Distributing Company | 77.6429 | 66.86 M | 0.5031 | 0.65 | 4.9 K |
| XTNT | Xtant Medical Holdings Inc | 12.36 | 62.22 M | 0.36 | 3 | 10.24 K |
| DXR | Daxor Corp | 8.0094 | 61.36 M | 0.0847 | 1.07 | 237 |
| APT | Alpha Pro Tech | 3.55 | 54.15 M | 0.10 | 2.9 | 49.67 K |
| AREN | The Arena Group Holdings Inc | 12.10 | 49.98 M | 8.80 | 266.67 | 8.6 K |
| FSP | Franklin Street Properties | 7.3317 | 49.7 M | 0.0367 | 0.5 | 245.6 K |
| ZDGE | Zedge Inc Cl B | 3.0395 | 38.81 M | 0.0984 | 3.35 | 29.54 K |
| TOON | Kartoon Studios Inc | 58.50 | 35.67 M | 1.80 | 3.17 | 217 |
| ACCS | Access Newswire Inc | 7.4117 | 26.94 M | 0.0969 | 1.32 | 7.75 K |
| MXC | Mexco Energy Corp | 4.2931 | 17.6 M | 0.3489 | 8.85 | 22.1 K |
| INUV | Inuvo Inc | 12.10 | 16.45 M | 0.30 | 2.54 | 2.32 K |
| CANF | Can-Fite Biopharma Ltd ADR | 7349.9971 | 7.11 M | 150.0029 | 2.08 | 6 |
| PW | Power REIT | 9.18 | 3.43 M | 0.1669 | 1.85 | 235 |
| ITP | IT Tech Packaging Inc | 10.50 | 3.16 M | 0.20 | 1.94 | 2.37 K |
| AUMN | Golden Minerals Company | 17.75 | 2.82 M | 2.5775 | 16.99 | 48.96 K |
| OGEN | Oragenics Inc | 7740.00 | 2.51 M | 360.00 | 4.88 | 0 |
| ENSV | Enservco Corpporation | 8.8485 | 29.09 K | 0.45 | 5.36 | 4.18 K |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 27.7141 | 0.405 | 1.48 | 682 | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 30.5367 | 0.1525 | 0.5 | 2.11 K |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| ETH-USD | Ethereum | 12.5885 | 0.5835 | 4.86 | 18.86 M |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 40.7378 | 4.33 T | 0.7265 | 1.82 | 45.79 M |
| GOOG | Alphabet Inc Class C | 39.4392 | 4.32 T | 0.7588 | 1.96 | 41.14 M |
| MSFT | Microsoft Corporation | 51.3484 | 2.98 T | 0.3918 | 0.77 | 19.15 M |
| AMZN | Amazon.com Inc | 40.8825 | 2.69 T | 0.235 | 0.58 | 50.25 M |
| AVGO | Broadcom Inc. | 13.4466 | 1.78 T | 0.2569 | 1.95 | 14.17 M |
| META | Meta Platforms Inc | 127.5689 | 1.69 T | 1.022 | 0.81 | 13.5 M |
| TSLA | Tesla Inc | 13.2733 | 1.47 T | 0.3426 | 2.65 | 85.21 M |
| MU | Micron Technology | 16.9798 | 962.18 B | 0.4097 | 2.47 | 20.19 M |
| WMT | Walmart Inc. Common Stock | 19.5481 | 914.78 B | 0.1845 | 0.95 | 23.57 M |
| AMD | Advanced Micro Devices | 6.73 | 816.83 B | 0.06 | 0.9 | 25.31 M |
| ASML | ASML Holding N.V. ADR | 93.5213 | 687.92 B | 1.0693 | 1.16 | 955.67 K |
| INTC | Intel Corp | 30.5893 | 487.42 B | 0.3727 | 1.23 | 42.91 M |
| AMAT | Applied Materials | 25.2429 | 445.36 B | 0.1982 | 0.79 | 11.97 M |
| CSCO | Cisco Systems Inc | 22.8938 | 432.22 B | 0.1655 | 0.73 | 14.44 M |
| LRCX | Lam Research Corp | 8.722 | 401.38 B | 0.1237 | 1.44 | 28.86 M |
| NFLX | Netflix Inc | 11.879 | 313.07 B | 1.899 | 19.03 | 421.68 M |
| PANW | Palo Alto Networks Inc | 24.7433 | 288.5 B | 0.41 | 1.68 | 5.35 M |
| TXN | Texas Instruments | 52.9602 | 265.04 B | 0.6347 | 1.21 | 3.59 M |
| AZN | Astrazeneca Plc ADR | 47.601 | 262.55 B | 0.822 | 1.76 | 1.96 M |
| LIN | Linde Plc | 101.0718 | 240.76 B | 1.2028 | 1.2 | 726.2 K |
| TMUS | T-Mobile US | 45.5262 | 208.7 B | 0.798 | 1.78 | 2.84 M |
| ADI | Analog Devices | 51.9491 | 185.35 B | 0.3679 | 0.71 | 2.76 M |
| QCOM | Qualcomm Inc | 50.9129 | 179.82 B | 0.7009 | 1.4 | 5.97 M |
| GILD | Gilead Sciences Inc | 52.1701 | 169.23 B | 0.5472 | 1.06 | 6.35 M |
| STX | Seagate Technology | 23.7259 | 167.16 B | 0.2216 | 0.94 | 5.51 M |
| MRVL | Marvell Technology Inc | 12.1563 | 164.72 B | 0.1308 | 1.09 | 2.19 M |
| SHOP | Shopify Inc | 4.248 | 162.28 B | 0.046 | 1.09 | 2.3 M |
| WDC | Western Digital Cp | 36.1467 | 160.9 B | 0.5424 | 1.52 | 4.15 M |
| IBKR | Interactive Brokers | 8.8865 | 156.41 B | 0.1171 | 1.34 | 2.05 M |
| BKNG | Booking Holdings Inc | 57.1315 | 143.05 B | 0.6801 | 1.2 | 8.15 M |
| ISRG | Intuitive Surg Inc | 80.1921 | 142.49 B | 1.3655 | 1.73 | 4.66 M |
| VRTX | Vertex Pharmaceutic | 82.96 | 123.36 B | 2.46 | 3.06 | 1.51 M |
| SNY | Sanofi-Aventis S.A. ADR | 26.379 | 105.83 B | 0.2657 | 1.02 | 3.9 M |
| CDNS | Cadence Design Systems, Inc. | 26.24 | 100.58 B | 0.29 | 1.12 | 1.1 M |
| EQIX | Equinix Inc | 304.6049 | 99.53 B | 3.9871 | 1.33 | 332.6 K |
| MAR | Marriot International | 62.3078 | 97.87 B | 0.8359 | 1.36 | 3.02 M |
| MNST | Monster Beverage Cp | 24.4533 | 97.74 B | 0.4033 | 1.68 | 4.83 M |
| ADBE | Adobe Systems Inc | 108.42 | 93.54 B | 0.93 | 0.87 | 1.32 M |
| NTES | Netease Inc ADR | 44.724 | 83.5 B | 0.7528 | 1.71 | 4.4 M |
| AEP | American Electric Power Company | 45.3158 | 72.44 B | 0.286 | 0.64 | 2.83 M |
| REGN | Regeneron Pharmaceuticals | 369.0369 | 71.18 B | 4.7678 | 1.31 | 413.4 K |
| NXPI | Nxp Semiconductors | 89.8651 | 68.33 B | 0.6807 | 0.76 | 1.28 M |
| MPWR | Monolithic Power Sys | 71.2266 | 64.15 B | 0.4348 | 0.61 | 170.4 K |
| FITB | Fifth Third Bancorp | 14.198 | 52.52 B | 0.2073 | 1.48 | 9.14 M |
| EA | Electronic Arts Inc | 81.6053 | 52.12 B | 1.6416 | 2.05 | 2.19 M |
| PYPL | PayPal Holdings | 39.6182 | 50.04 B | 0.3482 | 0.89 | 5.48 M |
| GRMN | Garmin Ltd | 38.0612 | 48.4 B | 0.5947 | 1.59 | 890.2 K |
| EXC | Exelon Corp | 16.9137 | 47.88 B | 0.1738 | 1.04 | 5.22 M |
| CCEP | Coca-Cola Europacific Partners Plc | 29.3236 | 46.96 B | 0.3393 | 1.17 | 926.06 K |
| ADSK | Autodesk Inc | 70.13 | 45.83 B | 1.28 | 1.86 | 1.05 M |
| IDXX | Idexx Laboratories | 112.57 | 45.44 B | 1.30 | 1.17 | 344.14 K |
| TTWO | Take-Two Interactive Software | 45.09 | 44.48 B | 0.24 | 0.54 | 3.34 M |
| FLEX | Flextronics Intl Ltd | 10.1396 | 44.38 B | 0.0946 | 0.94 | 2.6 M |
| NBIS | Nebius Group N.V. | 19.74 | 43.61 B | 0.70 | 3.68 | 3.39 M |
| PAYX | Paychex Inc | 42.1011 | 41.1 B | 0.30 | 0.72 | 1.79 M |
| UAL | United Airlines Holdings Inc | 53.68 | 38.56 B | 0.65 | 1.23 | 11.3 M |
| ALNY | Alnylam Pharmaceuticals | 38.07 | 37.8 B | 1.49 | 4.07 | 2.07 M |
| HBAN | Huntington Bcshs | 6.5294 | 37.62 B | 0.0933 | 1.45 | 7.43 M |
| ROP | Roper Industries | 163.3826 | 36.75 B | 1.0323 | 0.64 | 531.51 K |
| VOD | Vodafone Grp Plc ADR | 14.6856 | 35.97 B | 0.1773 | 1.22 | 4.88 M |
| WDAY | Workday Inc | 86.54 | 35.92 B | 0.46 | 0.53 | 938.89 K |
| NTRS | Northern Trust Corp | 54.6658 | 34.89 B | 0.5239 | 0.97 | 814.7 K |
| ESLT | Elbit Systems Ltd | 87.9737 | 34.59 B | 1.8084 | 2.1 | 12.9 K |
| RYAAY | Ryanair Hlds Plc ADR | 27.0778 | 34.53 B | 0.9458 | 3.62 | 1.34 M |
| ON | On Semiconductor | 11.67 | 34.26 B | 0.16 | 1.39 | 4.48 M |
| STLD | Steel Dynamics Inc | 20.0296 | 33.89 B | 0.281 | 1.42 | 4.38 M |
| ONC | BeiGene, Ltd. | 32.89 | 32.93 B | 0.36 | 1.11 | 63.6 K |
| ERIC | Ericsson ADR | 4.2103 | 32.82 B | 0.0308 | 0.74 | 5.67 M |
| EXPE | Expedia Group Inc | 117.2204 | 32.52 B | 1.0021 | 0.86 | 3.87 M |
| NTAP | Netapp Inc | 26.525 | 31.29 B | 0.1813 | 0.69 | 1.47 M |
| BIIB | Biogen Inc | 295.05 | 30.84 B | 3.38 | 1.16 | 1.15 M |
| CASY | Casey's General Stor | 108.5489 | 30.66 B | 2.0214 | 1.9 | 271.89 K |
| DXCM | Dexcom | 20.63 | 30.09 B | 0.1375 | 0.67 | 1.72 M |
| ILMN | Illumina Inc | 141.2646 | 28.78 B | 3.8813 | 2.83 | 2.59 M |
| JBHT | J B Hunt Transport | 72.3425 | 28.14 B | 0.4945 | 0.69 | 1.91 M |
| WTW | Weight Watchers International, Inc | 112.1977 | 27.8 B | 0.8064 | 0.72 | 505.6 K |
| TCOM | Trip.com Group Ltd ADR | 46.8324 | 27.55 B | 0.7663 | 1.66 | 3.76 M |
| LPLA | Lpl Financial Hld | 27.848 | 26.46 B | 0.4082 | 1.49 | 891.5 K |
| VRSK | Verisk Analytics Inc | 76.591 | 26.4 B | 0.8294 | 1.09 | 926.9 K |
| VRSN | Verisign Inc | 74.7573 | 25.05 B | 0.484 | 0.65 | 597.87 K |
| PFG | Principal Financial Group Inc | 36.9103 | 24.44 B | 0.2594 | 0.71 | 1.5 M |
| TEAM | Atlassian | 28.91 | 23.44 B | 0.48 | 1.69 | 452.23 K |
| INCY | Incyte Corp | 88.78 | 23.3 B | 2.08 | 2.4 | 1.07 M |
| INSM | Insmed Inc | 13.72 | 23.29 B | 0.13 | 0.96 | 218.7 K |
| FSLR | First Solar Inc | 39.57 | 22.77 B | 0.27 | 0.69 | 1.9 M |
| FFIV | F5 Networks Inc | 117.56 | 22.76 B | 1.16 | 1 | 537.67 K |
| MKSI | Mks Instruments Inc | 45.3739 | 22.42 B | 0.5098 | 1.14 | 305.9 K |
| MTSI | Macom Technology S | 38.76 | 21.02 B | 0.20 | 0.52 | 293.53 K |
| CHTR | Charter Communications | 259.95 | 20.89 B | 2.43 | 0.94 | 1.13 M |
| VTRS | Viatris Inc | 30.3041 | 20.18 B | 0.77 | 2.61 | 5.79 M |
| STRL | Sterling Constructio | 7.81 | 19.68 B | 0.04 | 0.51 | 141.12 K |
| GMAB | Genmab A/S ADR | 16.78 | 17.79 B | 0.26 | 1.57 | 3.5 K |
| NWS | News Cp Cl B | 12.4935 | 17.71 B | 0.0898 | 0.72 | 711.82 K |
| PAAS | Pan Amer Silver Corp | 14.342 | 17.69 B | 0.4716 | 3.4 | 1.48 M |
| AKAM | Akamai Technologies | 55.92 | 17.27 B | 0.98 | 1.78 | 1.94 M |
| NBIX | Neurocrine Bioscienc | 44.59 | 17.25 B | 2.29 | 5.41 | 1.07 M |
| LSCC | Lattice Semicond | 6.41 | 17.06 B | 0.32 | 5.25 | 1.44 M |
| SSNC | SS&C Technologies | 28.7476 | 17 B | 0.3079 | 1.08 | 704 K |
| CG | The Carlyle Group | 9.6114 | 16.79 B | 0.0991 | 1.04 | 253.25 K |
| HST | Host Marriott Financial Trust | 10.8502 | 16.42 B | 0.1451 | 1.36 | 6.09 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 24.8825 | 2.13 T | 0.2339 | 0.95 | 5.49 M |
| JPM | JP Morgan Chase & Company | 52.9399 | 919.47 B | 0.4145 | 0.79 | 11.87 M |
| WMT | Wal-Mart Stores | 19.4709 | 905.51 B | 0.1838 | 0.95 | 23.57 M |
| MA | Mastercard Inc | 96.4213 | 487.33 B | 0.8341 | 0.87 | 2.62 M |
| ABBV | Abbvie Inc | 41.497 | 449.45 B | 0.9506 | 2.34 | 6.66 M |
| BAC | Bank of America Corporation | 13.139 | 436.37 B | 0.1697 | 1.31 | 71.43 M |
| UNH | Unitedhealth Group Inc | 123.7996 | 384.49 B | 7.9949 | 6.9 | 10.14 M |
| KO | Coca-Cola Company | 31.1666 | 365.37 B | 0.2748 | 0.89 | 11.3 M |
| HSBC | HSBC Holdings Plc ADR | 23.4411 | 344.75 B | 0.581 | 2.54 | 3.09 M |
| MS | Morgan Stanley | 24.5286 | 344.43 B | 0.4022 | 1.67 | 13.09 M |
| GS | Goldman Sachs Group | 141.671 | 323.17 B | 2.979 | 2.15 | 4.48 M |
| MRK | Merck & Company | 44.2307 | 315.22 B | 0.4061 | 0.93 | 10.47 M |
| RY | Royal Bank of Canada | 43.9728 | 300.26 B | 0.4213 | 0.97 | 706.1 K |
| PM | Philip Morris International Inc | 60.0598 | 295.88 B | 0.6531 | 1.1 | 6.26 M |
| NVS | Novartis Ag ADR | 47.4328 | 291.42 B | 0.4538 | 0.97 | 3.25 M |
| WFC | Wells Fargo & Company | 34.3281 | 269.51 B | 0.3437 | 1.01 | 23.88 M |
| DELL | Dell Technologies Inc | 12.2049 | 252.89 B | 0.0742 | 0.61 | 1.51 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.4533 | 249.56 B | 0.028 | 0.82 | 675.9 K |
| BAC-PL | Bank of America Corporation | 714.2812 | 248.76 B | 3.7963 | 0.53 | 7.86 K |
| BML-PL | Bank of America Corporation | 14.6304 | 239.51 B | 0.1272 | 0.88 | 52.92 K |
| SHEL | Royal Dutch Shell Plc ADR | 50.62 | 235.84 B | 0.37 | 0.74 | 2.1 M |
| BML-PJ | Bank of America Corporation | 14.7972 | 229.73 B | 0.1411 | 0.96 | 20.76 K |
| NVO | Novo Nordisk A/S ADR | 35.6237 | 227.95 B | 0.2021 | 0.57 | 2.43 M |
| C | Citigroup Inc | 36.4481 | 224.64 B | 0.2901 | 0.8 | 18.16 M |
| BHP | BHP Billiton Ltd ADR | 16.8214 | 205.03 B | 0.2975 | 1.8 | 5.7 M |
| TD | Toronto Dominion Bank | 30.2642 | 204.69 B | 0.2694 | 0.9 | 1.13 M |
| TMO | Thermo Fisher Scientific Inc | 147.6971 | 201.86 B | 0.8667 | 0.59 | 1.73 M |
| SAN | Banco Santander ADR | 3.0567 | 195.44 B | 0.0682 | 2.28 | 3.87 M |
| SAP | SAP Ag ADR | 74.9655 | 190.56 B | 1.1203 | 1.52 | 1.09 M |
| NEE | Nextera Energy | 26.661 | 186.35 B | 0.2238 | 0.85 | 5.26 M |
| SCHW | The Charles Schwab Corp | 28.4203 | 178.78 B | 0.4588 | 1.64 | 10.29 M |
| BLK | Blackrock Inc | 281.828 | 177.02 B | 1.5727 | 0.56 | 704.72 K |
| TTE | Totalenergies Se ADR | 24.732 | 175.23 B | 0.2241 | 0.91 | 1.15 M |
| ABT | Abbott Laboratories | 34.5653 | 172.14 B | 0.4869 | 1.43 | 9.6 M |
| WELL | Welltower Inc | 49.6238 | 170.47 B | 0.7056 | 1.44 | 1.47 M |
| BA | Boeing Company | 124.3025 | 168.96 B | 1.0121 | 0.82 | 2.27 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 4.4877 | 164.23 B | 0.0482 | 1.09 | 478.1 K |
| SHOP | Shopify Inc | 4.248 | 163.58 B | 0.046 | 1.09 | 2.3 M |
| RIO | Rio Tinto Plc ADR | 15.6096 | 147.45 B | 0.3549 | 2.33 | 2.74 M |
| SCCO | Southern Copper Corp | 17.7591 | 146.56 B | 0.1334 | 0.76 | 760.87 K |
| DHR | Danaher Corp | 64.6207 | 145.1 B | 0.4819 | 0.75 | 1.84 M |
| PFE | Pfizer Inc | 20.035 | 143.28 B | 0.1164 | 0.58 | 15.62 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.8726 | 142.65 B | 0.119 | 3.17 | 6.65 M |
| PLD | Prologis Inc | 39.82 | 140.61 B | 0.6654 | 1.7 | 2.66 M |
| BTI | British American Tobacco Industries ADR | 30.771 | 136.44 B | 0.1969 | 0.64 | 345 K |
| GLW | Corning Inc | 18.4216 | 136.32 B | 0.1404 | 0.77 | 8.05 M |
| CVS | CVS Corp | 64.4285 | 135.89 B | 0.3916 | 0.61 | 4.99 M |
| UL | Unilever Plc ADR | 35.6092 | 135.79 B | 0.1995 | 0.56 | 1.31 M |
| HDB | Hdfc Bank Ltd ADR | 15.1473 | 135.06 B | 0.3161 | 2.13 | 2.27 M |
| BMO | Bank of Montreal | 43.1248 | 127.91 B | 0.3187 | 0.74 | 448.7 K |
| SYK | Stryker Corp | 103.4066 | 126.97 B | 1.1168 | 1.09 | 677.6 K |
| SONY | Sony Group Corp ADR | 6.1173 | 125.98 B | 0.1297 | 2.17 | 3.29 M |
| BMY | Bristol-Myers Squibb Company | 35.8322 | 123.57 B | 0.5083 | 1.44 | 8.77 M |
| ENB | Enbridge Inc | 24.5015 | 123.29 B | 0.1713 | 0.7 | 2.77 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 3.2931 | 112.58 B | 0.1007 | 3.15 | 27.62 M |
| CM | Canadian Imperial Bank of Commerce | 22.0974 | 110.21 B | 0.2179 | 1 | 760.6 K |
| BNS | Bank of Nova Scotia | 32.7615 | 109.91 B | 0.322 | 0.99 | 496.8 K |
| SO | Southern Company | 34.4334 | 108.3 B | 0.2696 | 0.79 | 4.33 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 6.4966 | 107.28 B | 0.2273 | 3.63 | 17.12 M |
| NOW | Servicenow Inc | 76.16 | 107.27 B | 1.52 | 2.04 | 1 M |
| MDT | Medtronic Inc | 64.926 | 106.96 B | 0.7616 | 1.19 | 3.51 M |
| IBN | Icici Bank Ltd ADR | 6.9809 | 106.04 B | 0.4217 | 6.43 | 41.38 M |
| BP | BP Plc ADR | 20.9826 | 105.78 B | 0.28 | 1.35 | 3.64 M |
| GSK | Glaxosmithkline Plc ADR | 26.7411 | 105.74 B | 0.365 | 1.38 | 2.49 M |
| PNC | PNC Bank | 65.6894 | 102.48 B | 1.2061 | 1.87 | 2.63 M |
| GD | General Dynamics Corp | 124.0134 | 99.74 B | 1.1432 | 0.93 | 703.8 K |
| USB | U.S. Bancorp | 30.2229 | 99.71 B | 0.2038 | 0.68 | 6.3 M |
| BN | Brookfield Corporation | 11.2997 | 98.95 B | 0.1443 | 1.29 | 1.93 M |
| MCK | Mckesson Corp | 150.5559 | 98.5 B | 1.3468 | 0.9 | 743.7 K |
| NEM | Newmont Mining Corp | 28.3839 | 96.97 B | 0.8946 | 3.25 | 6.03 M |
| KKR | KKR & Co. LP | 11.7426 | 95.81 B | 0.0685 | 0.59 | 1.45 M |
| BCS | Barclays Plc ADR | 6.3386 | 95.33 B | 0.2444 | 4.01 | 5.15 M |
| PWR | Quanta Services | 27.4787 | 94.69 B | 0.2953 | 1.09 | 1.25 M |
| ING | ING Groep N.V. ADR | 7.547 | 94.1 B | 0.1611 | 2.18 | 2.16 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.1503 | 91.48 B | 0.0806 | 2.63 | 22.16 M |
| WMB | Williams Companies | 17.8344 | 91.39 B | 0.1037 | 0.58 | 4.19 M |
| MCO | Moody's Corp | 98.60 | 90.66 B | 1.0061 | 1.03 | 1.25 M |
| CMI | Cummins Inc | 99.2458 | 89.39 B | 0.9765 | 0.99 | 1.34 M |
| MPC | Marathon Petroleum Corp | 31.9064 | 89.29 B | 0.657 | 2.1 | 3.06 M |
| VLO | Valero Energy Corp | 38.1341 | 89.16 B | 0.9007 | 2.42 | 6.11 M |
| ACN | Accenture Plc | 99.2425 | 88.49 B | 0.5742 | 0.58 | 2.47 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 3.9143 | 86.68 B | 0.0646 | 1.68 | 529.5 K |
| JCI | Johnson Controls Intl | 27.7769 | 86.18 B | 0.1453 | 0.53 | 7.94 M |
| HCA | Hca Holdings Inc | 76.1289 | 85.57 B | 1.5129 | 2.03 | 2.66 M |
| FCX | Freeport-Mcmoran Inc | 8.7954 | 84.18 B | 0.181 | 2.1 | 17.42 M |
| CP | Canadian Pacific Railway | 28.2005 | 82.48 B | 0.5661 | 2.05 | 6.42 M |
| EPD | Enterprise Products Partners LP | 13.6878 | 82.21 B | 0.2228 | 1.65 | 3.45 M |
| NGG | National Grid Transco Plc ADR | 38.4943 | 82.11 B | 0.3762 | 0.99 | 490.43 K |
| ELV | Elevance Health Inc | 108.2089 | 80.97 B | 4.2791 | 4.12 | 2.28 M |
| PSX | Phillips 66 | 55.4773 | 80.72 B | 0.3136 | 0.57 | 1.34 M |
| ICE | Intercontinental Exchange | 47.4459 | 80.17 B | 0.312 | 0.66 | 1.9 M |
| RCL | Royal Caribbean Cruises Ltd | 63.0675 | 78.84 B | 1.1344 | 1.83 | 1.53 M |
| AON | AON Plc | 101.2928 | 78.73 B | 0.5679 | 0.56 | 723.4 K |
| AMT | American Tower Corp | 89.7389 | 78.7 B | 0.6367 | 0.71 | 1.09 M |
| CNI | Canadian National Railway | 55.8062 | 77.78 B | 0.5335 | 0.97 | 1.11 M |
| CI | Cigna Corp | 112.3934 | 75.08 B | 4.5539 | 4.22 | 1.64 M |
| HLT | Hilton Inc | 45.3414 | 73.58 B | 0.5512 | 1.23 | 1.57 M |
| TRP | Tc Energy Corp | 27.2685 | 72.82 B | 0.4096 | 1.53 | 1.09 M |
| MFC | Manulife Financial Corp | 9.3239 | 72.24 B | 0.1016 | 1.1 | 1.66 M |
| SU | Suncor Energy Inc | 19.9395 | 71.65 B | 0.2136 | 1.08 | 2.62 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ERD | Erdene Resource Development Corp | 3.12 | 0.54 | 20.93 | 218.87 K | |
| OGI | Organigram Holdings Inc | 11.60 | 1.44 | 14.17 | 972.02 K | |
| DCM | Data Communications Mgmt Corp | 3.8816 | 0.4388 | 12.75 | 184.9 K | |
| WEED | Canopy Growth Corp | 65.90 | 6.90 | 11.69 | 678.66 K | |
| FM | First Quantum Minerals Ltd | 11.4358 | 1.0137 | 9.73 | 5.87 M | |
| EDV | Endeavour Mining Corp | 19.3815 | 1.5016 | 8.4 | 263.4 K | |
| HBM | Hudbay Minerals Inc | 5.2664 | 0.3901 | 8 | 2.57 M | |
| ADW-A | Andrew Peller Limited | 9.202 | 0.6453 | 7.54 | 92.16 K | |
| AGI | Alamos Gold Inc Cls A | 10.078 | 0.655 | 6.95 | 1.37 M | |
| IMG | Iamgold Corp | 4.79 | 0.31 | 6.92 | 4 M | |
| MUX | Mcewen Mining Inc | 5.1733 | 0.3192 | 6.58 | 45.03 K | |
| SVM | Silvercorp Metals Inc | 3.3872 | 0.2041 | 6.41 | 575 K | |
| EDR | Endeavour Silver Corp | 5.4456 | 0.3273 | 6.39 | 432.25 K | |
| OGC | Oceanagold Corp | 11.3903 | 0.6533 | 6.08 | 1.59 M | |
| TECK-B | Teck Resources Limited | 23.927 | 1.3597 | 6.03 | 5.81 M | |
| PGIC | Premium Global Income Split Corp | 22.6748 | 1.2534 | 5.85 | 100 | |
| BU | Burcon Nutrascience Corp | 54.2597 | 2.9776 | 5.81 | 719 | |
| PTM | Platinum Group Metals Ltd | 26.10 | 1.40 | 5.67 | 7.09 K | |
| ELVA | Electrovaya Inc | 16.15 | 0.80 | 5.21 | 37.38 K | |
| TCL-A | Transcontinental Inc | 10.9174 | 0.5336 | 5.14 | 183.58 K | |
| TCL-B | Transcontinental Inc | 10.863 | 0.5275 | 5.1 | 1.3 K | |
| LUC | Lucara Diamond Corp | 3.5844 | 0.1728 | 5.07 | 1.02 M | |
| NG | Novagold Res Inc | 5.81 | 0.28 | 5.06 | 540.21 K | |
| SSRM | Ssr Mining Inc | 13.8868 | 0.6608 | 5 | 431.2 K | |
| TXG | Torex Gold Resources Inc | 25.769 | 1.2148 | 4.95 | 391.01 K | |
| TECK-A | Teck Resources Limited | 24.2429 | 1.1226 | 4.86 | 11.9 K | |
| ACB | Aurora Cannabis Inc | 266.40 | 12.00 | 4.72 | 42.57 K | |
| FVI | Fortuna Mines Inc | 8.84 | 0.39 | 4.62 | 653.3 K | |
| CAS | Cascades Inc | 9.74 | 0.426 | 4.57 | 289.22 K | |
| AG | First Majestic Silver Corp | 10.6566 | 0.4637 | 4.55 | 1.03 M | |
| DLCG | Dominion Lending Centres Inc | 3.0113 | 0.1255 | 4.35 | 131.1 K | |
| ADW-B | Andrew Peller Limited | 9.9463 | 0.4131 | 4.33 | 3.9 K | |
| SYZ | Sylogist Ltd | 7.5387 | 0.2837 | 3.91 | 55.17 K | |
| BDI | Black Diamond Group Ltd | 3.995 | 0.1493 | 3.88 | 150.59 K | |
| WPM | Wheaton Precious Metals Corp | 27.7098 | 1.035 | 3.88 | 1.56 M | |
| CSCI | Cosciens Biopharma Inc | 550.00 | 20.00 | 3.77 | 704 | |
| WJX | Wajax Corp | 8.6494 | 0.3138 | 3.76 | 32.1 K | |
| AEM | Agnico Eagle Mines Ltd | 52.5435 | 1.9049 | 3.76 | 952.14 K | |
| WRG | Western Energy Services Corp | 300.00 | 10.80 | 3.73 | 647 | |
| LUN | Lundin Mining Corp | 4.1935 | 0.1492 | 3.69 | 2.42 M | |
| SES | Secure Energy Services Inc | 6.7255 | 0.235 | 3.62 | 501.92 K | |
| MTY | Mty Food Group Inc | 39.61 | 1.3623 | 3.56 | 19.6 K | |
| GAU | Galiano Gold Inc | 4.98 | 0.16 | 3.32 | 756.6 K | |
| PAAS | Pan American Silver Corp | 18.7529 | 0.5917 | 3.26 | 301.9 K | |
| USA | Americas Silver Corp | 9.60 | 0.30 | 3.23 | 17.95 K | |
| BHC | Bausch Health Companies Inc | 28.97 | 0.89 | 3.17 | 828.74 K | |
| SEA | Seabridge Gold Inc | 11.2421 | 0.3374 | 3.09 | 97.53 K | |
| EQB | EQB Inc | 23.0802 | 0.678 | 3.03 | 379.4 K | |
| CEU | Ces Energy Solutions Corp | 4.6378 | 0.1352 | 3 | 521.1 K | |
| PMET | Patriot Battery Metals Inc | 5.25 | 0.15 | 2.94 | 4.15 K | |
| ABX | Barrick Mining Corp | 17.5878 | 0.4997 | 2.92 | 2.99 M | |
| CJT | Cargojet Inc | 39.6043 | 1.1251 | 2.92 | 33.8 K | |
| ARX | Arc Resources Ltd | 16.7443 | 0.4638 | 2.85 | 832.9 K | |
| RTU-UN | Cdn Resources Un (RTU-UN.TO | 8.8763 | 0.2425 | 2.81 | 100 | |
| XTD | Tdb Split Corp. Class A Shares | 4.6879 | 0.1262 | 2.77 | 2.15 K | |
| CCL-B | CCL Industries Inc | 44.3082 | 1.1823 | 2.74 | 192.79 K | |
| FMR | Future Mineral Resources Inc | 3.80 | 0.10 | 2.7 | 200 | |
| ELD | Eldorado Gold | 23.4396 | 0.596 | 2.61 | 2.56 M | |
| Y | Yellow Pages Ltd | 14.7373 | 0.3702 | 2.58 | 40.7 K | |
| QSP-UN | Restaurant Brands International Limited Partnership | 43.8307 | 1.0926 | 2.56 | 300 | |
| ATZ | Aritzia Inc | 18.71 | 0.46 | 2.52 | 173.7 K | |
| WPK | Winpak Ltd | 38.5865 | 0.9294 | 2.47 | 44.88 K | |
| MX | Methanex Corp | 40.9155 | 0.9653 | 2.42 | 171.06 K | |
| KXS | Kinaxis Inc | 67.00 | 1.58 | 2.42 | 46.7 K | |
| ACX | Act Energy Technologies Ltd | 3.01 | 0.07 | 2.38 | 9.1 K | |
| RUS | Russel Metals | 12.3978 | 0.2866 | 2.37 | 93.5 K | |
| NFI | Nfi Group Inc. | 31.3488 | 0.7047 | 2.3 | 405.02 K | |
| TA | Transalta Corp | 5.0123 | 0.1088 | 2.22 | 863.47 K | |
| MPVD | Mountain Province Diamonds Inc | 6.8486 | 0.1476 | 2.2 | 140.99 K | |
| FTG | Firan Technology Group Corp | 3.25 | 0.07 | 2.2 | 232.47 K | |
| FTT | Finning Intl | 19.4997 | 0.4116 | 2.16 | 844.06 K | |
| EIF | Exchange Income Corp | 22.1089 | 0.4591 | 2.12 | 173.9 K | |
| SGY | Surge Energy Inc | 15.6923 | 0.3236 | 2.11 | 117.05 K | |
| QSR | Restaurant Brands International Inc | 43.6884 | 0.8987 | 2.1 | 320.6 K | |
| MDI | Major Drilling Grp | 6.36 | 0.13 | 2.09 | 22.85 K | |
| K | Kinross Gold Corp | 4.4194 | 0.09 | 2.08 | 3.54 M | |
| FNV | Franco-Nevada Corp | 78.1695 | 1.5883 | 2.07 | 725.3 K | |
| AIM | Aimia Inc | 7.142 | 0.1444 | 2.06 | 166.7 K | |
| WTE | Westshore Terminals Investment Corp | 15.9307 | 0.3197 | 2.05 | 145.25 K | |
| EFN | Element Fleet Management Corp | 10.434 | 0.2079 | 2.03 | 1.12 M | |
| CP | Canadian Pacific Kansas City Ltd | 36.9465 | 0.714 | 1.97 | 2.48 M | |
| PWF-PS | Power Financial Corp Pref S | 13.9665 | 0.2696 | 1.97 | 8.1 K | |
| ESP | Brompton Energy Split Corp. Class A Shares | 7.0983 | 0.1317 | 1.89 | 1.47 K | |
| DSG | Descartes Sys | 27.73 | 0.51 | 1.87 | 35.6 K | |
| CFP | Canfor Corp | 13.72 | 0.25 | 1.86 | 121.1 K | |
| STLR | Stllr Gold Inc | 3.36 | 0.06 | 1.82 | 263.31 K | |
| RCI-A | Rogers Communications Inc | 40.1102 | 0.70 | 1.78 | 1.44 K | |
| TRP-PH | TC Energy Corp Pref Series 4 | 6.1105 | 0.1064 | 1.77 | 14.3 K | |
| CG | Centerra Gold Inc | 3.0092 | 0.0523 | 1.77 | 796.2 K | |
| TA-PF | Transalta C Cum Redeem Rate Prf | 6.7753 | 0.1164 | 1.75 | 22.6 K | |
| ACQ | Autocanada Inc | 22.2328 | 0.3815 | 1.75 | 63.14 K | |
| RFA | RFA Financial Inc. | 28.4753 | 0.4878 | 1.74 | 119.12 K | |
| TRP-PF | TC Energy Corp Pref Series 2 | 8.1817 | 0.1401 | 1.74 | 10.36 K | |
| BBD-B | Bombardier Inc Series B | 44.25 | 0.75 | 1.72 | 92.94 K | |
| CFW | Calfrac Well Services Ltd | 158.00 | 2.50 | 1.61 | 9.63 K | |
| KEL | Kelt Exploration Ltd | 6.33 | 0.10 | 1.61 | 1.03 M | |
| OVV | Ovintiv Inc | 59.1342 | 0.9309 | 1.6 | 994.53 K | |
| CAE | Cae Inc | 18.1308 | 0.2849 | 1.6 | 452.67 K | |
| IAG | IA Financial Corp Inc | 36.6868 | 0.576 | 1.6 | 217.1 K | |
| CPX-PC | Capital Powr Cum Rat Rest 3 Pref | 8.6868 | 0.1349 | 1.58 | 10.6 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 13.38 | 104.21 B | 0.56 | 4.37 | 29.85 K |
| MBGAF | Mercedes-Benz Group AG | 53.1428 | 49.92 B | 0.3528 | 0.67 | 21.1 K |
| LUGDF | Lundin Gold Inc | 4.3058 | 12.97 B | 0.0388 | 0.91 | 7.3 K |
| DCMDF | DATA Communications Management Corp | 3.25 | 97.8 M | 0.35 | 12.07 | 5 K |
| PWBK | Pacific West Bancorp | 10.50 | 33.41 M | 0.80 | 8.25 | 130 |
| SDCH | SideChannel Inc. | 4.50 | 8.46 M | 0.20 | 4.65 | 8.1 K |
| BLSP | Blue Sphere Corporation | 9.75 | 433.19 K | 0.65 | 7.14 | 146.92 K |
| ENDV | Endonovo Therapeutics Inc | 127.90 | 180.75 K | 5.80 | 4.75 | 0 |
| DSGT | DSG Global Inc | 380.00 | 98.89 K | 60.00 | 18.75 | 20 K |
| ERFB | ERF Wireless Inc | 6.00 | 84.13 K | 1.00 | 20 | 5.64 M |
| TMGI | The Marquie Group Inc | 750000.00 | 6.95 K | 83333.3125 | 12.5 | 0 |
| CHALF | Chalice Brands Ltd | 15.1226 | 6.66 K | 2.9555 | 24.29 | 6.98 K |
| SGMD | Sugarmade Inc | 25.00 | 6.6 K | 9.31 | 59.34 | 188 |
| CGIP | Celadon Group Inc | 7.1705 | 5.66 K | 0.2188 | 3.15 | 381.66 K |
| BANT | Bantec Inc | 350000.0938 | 5.35 K | 200000.1094 | 133.33 | 0 |
| SNLP | Syntrol Corp | 16.4553 | 4.45 K | 3.9783 | 31.89 | 33 |
| ZVOI | Zovio Inc | 6.76 | 3.42 K | 0.16 | 2.42 | 44.28 K |
| EMWPF | Eros Media World Plc | 330.00 | 1.9 K | 10.00 | 3.13 | 9.33 K |
| ABILF | Ability Inc | 36.599 | 797 | 0.799 | 2.23 | 8.92 K |
| PRXIQ | Premier Exhibitions Inc | 3.25 | 491 | 0.20 | 6.56 | 7.4 K |
| YVRLF | Liquid Media Group Ltd. | 34.902 | 482 | 1.902 | 5.76 | 4.78 K |
| PEHD | Perigee Holdings Inc. | 3.10 | 130 | 0.30 | 10.71 | 180 |
| TREVQ | Trevali Mining Corporation | 7.556 | 0.3875 | 5.41 | 4.91 K | |
| PQEFF | Petroteq Energy Inc | 7.05 | 0.15 | 2.17 | 315.3 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| VCG | Visionary Copper and Gold Mines Inc. | 5.50 | 1.90 | 52.78 | 272.55 K | |
| KORE | KORE Mining Ltd | 7.00 | 1.50 | 27.27 | 37.66 K | |
| PLAN | Progressive Planet Solutions Inc | 22.50 | 4.50 | 25 | 124.3 K | |
| KEEK | Personas Social Incorporated | 12.00 | 2.00 | 20 | 8.48 K | |
| LX-H | Lincoln Ventures Ltd | 12.8571 | 2.1428 | 20 | 252 | |
| MXL-H | MX Gold Corp | 3.70 | 0.60 | 19.35 | 244.42 K | |
| GPUS | Alset AI Ventures Inc. | 16.00 | 2.40 | 17.65 | 425 | |
| MKO | Mako Mining Corp | 3.10 | 0.40 | 14.81 | 44.57 K | |
| FUSE | Fuse Cobalt Inc | 8.00 | 1.00 | 14.29 | 6.71 K | |
| BBB | Brixton Metals Corporation | 5.50 | 0.60 | 12.24 | 11.4 K | |
| TELO | Telo Genomics Corp | 3.15 | 0.30 | 10.53 | 36.25 K | |
| AEMC | Alaska Energy Metals Corporation | 4.40 | 0.40 | 10 | 6.37 K | |
| FMN | Fidelity Minerals Corp | 4.125 | 0.375 | 10 | 733 | |
| REX | Orex Minerals Inc | 8.20 | 0.70 | 9.33 | 78.05 K | |
| ELXR | Elixxer Ltd | 6.50 | 0.50 | 8.33 | 1.11 K | |
| XIM | Ximen Mining Corp | 3.25 | 0.25 | 8.33 | 1.5 K | |
| AZR | Azarga Metals Corp | 4.00 | 0.30 | 8.11 | 88.07 K | |
| DIG-H | District Mines Ltd | 4.50 | 0.30 | 7.14 | 1.17 K | |
| SKYG | Sky Gold Corp | 5.40 | 0.30 | 5.88 | 4.18 K | |
| NEXM | NexMetals Mining Corp. | 18.00 | 1.00 | 5.88 | 160 | |
| NEXG | NeXGold Mining Corp | 8.88 | 0.48 | 5.71 | 20.93 K | |
| SKP | StrikePoint Gold Inc | 3.70 | 0.20 | 5.71 | 6.33 K | |
| IDL | Imaging Dynamics Company Ltd | 4.20 | 0.20 | 5 | 2.22 K | |
| KIP | Kiplin Metals Inc | 4.95 | 0.225 | 4.76 | 19 K | |
| ERA | Elcora Advanced Materials Corp | 3.60 | 0.15 | 4.35 | 11.65 K | |
| ID | Identillect Technologies Corp | 3.60 | 0.15 | 4.35 | 116 | |
| RAGE | Renegade Gold Inc. | 35.40 | 1.20 | 3.51 | 167 | |
| AUMB | 1911 Gold Corporation | 7.14 | 0.21 | 3.03 | 651.51 K | |
| REKO | Reko International Group Inc | 3.1189 | 0.0896 | 2.96 | 12.6 K | |
| SRC | Stakeholder Gold Corp | 5.92 | 0.16 | 2.78 | 500 | |
| KTN | Kootenay Silver Inc | 4.30 | 0.10 | 2.38 | 6.66 K | |
| NCP | Nickel Creek Platinum Corp. | 44.00 | 1.00 | 2.33 | 895 | |
| CTEK | CLEANTEK Industries Inc | 30.5882 | 0.5882 | 1.96 | 68 | |
| CKG | Chesapeake Gold Corp | 4.67 | 0.08 | 1.74 | 27.4 K | |
| CAMB | Cambria Gold Mines Inc. | 118.50 | 2.00 | 1.72 | 16.44 K | |
| UCU | Ucore Rare Metals Inc | 3.25 | 0.05 | 1.56 | 51.1 K | |
| RX | BioSyent Inc | 7.9159 | 0.0468 | 0.59 | 4.9 K |