Gainers for 19 October 2016 from 00:00:00 until 23:59:59
Gainers for 19 October 2016 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NG | Novagold Resources Inc | 4.66 | 2.81 B | 0.21 | 4.72 | 3.04 M | 14.17 M |
| OBE | Obsidian Energy Ltd | 12.60 | 636.24 M | 0.49 | 4.05 | 715.14 K | 9.01 M |
| GORO | Gold Resource Corp | 5.158 | 532.43 M | 0.2135 | 4.32 | 1.21 M | 6.22 M |
| GTE | Gran Tierra Energy Inc | 31.30 | 333.28 M | 0.60 | 1.95 | 196.3 K | 6.14 M |
| CQP | Cheniere Energy Partners LP | 15.735 | 27.77 B | 0.1176 | 0.75 | 299.97 K | 4.72 M |
| IMO | Imperial Oil Ltd | 25.8298 | 58.92 B | 0.2049 | 0.8 | 137.4 K | 3.55 M |
| NOG | Northern Oil and Gas | 20.237 | 2.43 B | 0.8095 | 4.17 | 89.25 K | 1.81 M |
| GAU | Galiano Gold Inc | 4.04 | 653.98 M | 0.26 | 6.88 | 423.1 K | 1.71 M |
| TMP | Tompkinstrustco | 58.9661 | 1.43 B | 0.6092 | 1.04 | 23.8 K | 1.4 M |
| PRK | Park National Corp | 67.3499 | 3.2 B | 0.7223 | 1.08 | 18.8 K | 1.27 M |
| GSAT | Globalstar | 16.20 | 10.92 B | 0.30 | 1.89 | 71.69 K | 1.16 M |
| REI | Ring Energy Inc | 10.89 | 289.2 M | 0.10 | 0.93 | 98.5 K | 1.07 M |
| SEB | Seaboard Corporation | 3488.0642 | 3.38 B | 100.5901 | 2.97 | 300 | 1.05 M |
| ERC | Wells Fargo Advantage Multi-Sector | 5.2569 | 240.14 M | 0.0733 | 1.41 | 197.3 K | 1.04 M |
| EPM | Evolution Petroleum Corp | 4.2389 | 139.8 M | 0.0654 | 1.57 | 218.3 K | 925.35 K |
| WWR | Westwater Resources | 66.00 | 50.18 M | 1.50 | 2.33 | 13.67 K | 902.02 K |
| VKI | Invesco Advantage Muni Income Trust II | 6.8805 | 380.82 M | 0.082 | 1.21 | 115.9 K | 797.45 K |
| PLG | Platinum Group Metals Ltd | 20.30 | 140.67 M | 0.30 | 1.5 | 38.83 K | 788.17 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 9.8006 | 278.41 M | 0.145 | 1.5 | 65.9 K | 645.86 K |
| PAAI | Paradium AI, Inc. | 23.10 | 42.54 M | 11.00 | 90.91 | 17.76 K | 410.23 K |
| CEV | Eaton Vance California Muni Income Trust | 8.7213 | 75.54 M | 0.1951 | 2.29 | 35.12 K | 306.25 K |
| GENC | Gencor Industries IN | 11.40 | 249.18 M | 0.17 | 1.51 | 26.8 K | 305.5 K |
| ZDGE | Zedge Inc Cl B | 3.2362 | 34.77 M | 0.1967 | 6.47 | 61.23 K | 198.16 K |
| UAVS | Ageagle Aerial Systems Inc | 8250.00 | 20.01 M | 750.00 | 10 | 24 | 198 K |
| ELMD | Electromed Inc | 4.69 | 225.16 M | 0.08 | 1.74 | 30.5 K | 143.05 K |
| INTT | Intest Corp | 4.05 | 171.48 M | 0.0595 | 1.49 | 31.5 K | 127.56 K |
| CATX | Perspective Therapeutics Inc | 6.90 | 95.89 M | 0.80 | 13.11 | 18.07 K | 124.68 K |
| SDEV | Stablecoin Development Corporation | 16194.915 | 71.65 M | 404.873 | 2.56 | 7 | 113.36 K |
| ACCS | Access Newswire Inc | 7.7023 | 13.03 M | 0.2906 | 3.92 | 13.85 K | 106.66 K |
| EQX | Equinox Gold Corp | 7.9096 | 13.45 B | 0.1668 | 2.15 | 9.39 K | 74.25 K |
| PW | Power REIT | 9.29 | 2.48 M | 0.11 | 1.2 | 7.69 K | 71.43 K |
| LODE | Comstock Mining Inc | 79.90 | 148.31 M | 1.05 | 1.33 | 775 | 61.92 K |
| REED | Reed's, Inc. | 1217.4669 | 11.98 M | 7.2039 | 0.6 | 50 | 60.87 K |
| INUV | Inuvo Inc | 12.20 | 6.76 M | 0.10 | 0.83 | 4.61 K | 56.24 K |
| MXC | Mexco Energy Corp | 4.7486 | 21.32 M | 0.4555 | 10.61 | 11.5 K | 54.61 K |
| PLX | Protalix Biotherapeutics | 5.10 | 204.65 M | 0.25 | 5.15 | 9.76 K | 49.76 K |
| PLAG | Planet Green Holdings Corp | 167.50 | 5.26 M | 2.50 | 1.52 | 199 | 33.33 K |
| GRF | Eagle Capital Growth Fund | 4.4275 | 39.68 M | 0.0397 | 0.9 | 5.7 K | 25.24 K |
| IBIO | Ibio Inc | 2700.00 | 47.5 M | 100.00 | 3.85 | 9 | 24.3 K |
| CVR | Chicago Rivet & Machine Company | 22.7495 | 10.15 M | 0.246 | 1.09 | 1 K | 22.75 K |
| DIT | Amcon Distributing Company | 79.4037 | 58.53 M | 1.7608 | 2.27 | 200 | 15.88 K |
| ACU | Acme United Corp | 17.1334 | 262.16 M | 0.2008 | 1.19 | 900 | 15.42 K |
| AGIG | AGIG | 22.50 | 37.98 M | 1.25 | 5.88 | 641 | 14.42 K |
| PED | Pedevco Corp | 31.60 | 197.79 M | 1.60 | 5.33 | 394 | 12.45 K |
| IPB | Merrill Lynch & Company | 16.544 | 0.3754 | 2.32 | 510 | 8.44 K | |
| DSS | Document Security Systems | 284.6929 | 4.62 M | 20.8766 | 7.91 | 29 | 8.26 K |
| CVU | CPI Aerostructures | 6.67 | 61.21 M | 0.05 | 0.76 | 803 | 5.36 K |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 25.8956 | 0.2269 | 0.88 | 105 | 2.72 K | |
| CKX | Ckx Lands | 10.7821 | 21.29 M | 0.0981 | 0.92 | 202 | 2.18 K |
| USBC | USBC, Inc. | 38.00 | 143.62 M | 2.80 | 7.95 | 25 | 950 |
| OPHC | Optimumbank Hlds | 3.79 | 111.53 M | 0.11 | 2.99 | 207 | 784.53 |
| COHN | Cohen & CO Inc | 4.6024 | 32.9 M | 0.1328 | 2.97 | 53 | 243.93 |
| SING | Singlepoint | 701998.125 | 7.98 K | 31199.8125 | 4.65 | 0 | 0 |
| OGEN | Oragenics Inc | 7920.00 | 1.58 M | 180.00 | 2.33 | 0 | 0 |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CC | Cocoa | 2724.00 | 26.00 | 0.96 | 11.68 K | 31.81 M | |
| BZ | Brent Crude | 52.67 | 0.99 | 1.92 | 292.95 K | 15.43 M | |
| T | Crude Oil WTI | 51.60 | 633.83 B | 1.31 | 2.6 | 132.43 K | 6.83 M |
| CL | Crude Oil | 51.60 | 1.31 | 2.6 | 132.43 K | 6.83 M | |
| ZL | Soybean Oil | 35.89 | 0.33 | 0.93 | 10.25 K | 367.73 K | |
| CPO | Palm Oil | 651.25 | 5.25 | 0.81 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 8064.7202 | 1.11 B | 56.1602 | 0.7 | 15.76 M | 127.06 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NFLX | Netflix Inc | 12.187 | 260.38 B | 0.308 | 2.59 | 219.82 M | 2.68 B |
| META | Meta Platforms Inc | 129.0969 | 1.56 T | 1.528 | 1.2 | 16.75 M | 2.16 B |
| TSLA | Tesla Inc | 13.5707 | 1.42 T | 0.2974 | 2.24 | 104.87 M | 1.42 B |
| GOOG | Alphabet Inc Class C | 39.7487 | 3.49 T | 0.3095 | 0.78 | 35.34 M | 1.4 B |
| GOOGL | Alphabet Inc Class A | 41.0031 | 3.5 T | 0.2653 | 0.65 | 30 M | 1.23 B |
| EBAY | Ebay Inc | 28.8448 | 53.54 B | 0.7806 | 2.78 | 23.77 M | 685.52 M |
| AAL | American Airlines Group | 39.1632 | 8.73 B | 1.2337 | 3.25 | 12.76 M | 499.89 M |
| BKNG | Booking Holdings Inc | 57.6903 | 119.49 B | 0.5588 | 0.98 | 8.62 M | 497 M |
| UAL | United Airlines Holdings Inc | 55.44 | 36.63 B | 1.76 | 3.28 | 7.54 M | 417.92 M |
| SBUX | Starbucks Corporation | 43.341 | 120.18 B | 0.4403 | 1.03 | 9.1 M | 394.2 M |
| EXPE | Expedia Group Inc | 118.9954 | 30.76 B | 1.775 | 1.51 | 2.75 M | 327.52 M |
| LULU | Lululemon Athletica | 58.58 | 12.83 B | 2.28 | 4.05 | 5.42 M | 317.56 M |
| DPZ | Domino's Pizza Inc Common Stock | 148.2441 | 11 B | 5.0038 | 3.49 | 2.14 M | 316.53 M |
| AMAT | Applied Materials | 25.5132 | 264.04 B | 0.2703 | 1.07 | 11.79 M | 300.9 M |
| PYPL | PayPal Holdings | 40.026 | 49.21 B | 0.4078 | 1.03 | 6.59 M | 263.68 M |
| FITB | Fifth Third Bancorp | 14.6624 | 47.93 B | 0.4644 | 3.27 | 17.2 M | 252.27 M |
| CHRD | Chord Energy Corp | 6.7511 | 7.33 B | 0.374 | 5.86 | 36.38 M | 245.64 M |
| FSLR | First Solar Inc | 41.92 | 21.62 B | 2.35 | 5.94 | 4.86 M | 203.75 M |
| AMD | Advanced Micro Devices | 6.77 | 736.46 B | 0.04 | 0.59 | 29.42 M | 199.17 M |
| APA | Apa Corp | 50.7615 | 15.17 B | 1.3732 | 2.78 | 3.62 M | 184 M |
| TSCO | Tractor Supply Company | 11.761 | 18.94 B | 0.3666 | 3.22 | 14.6 M | 171.76 M |
| EQIX | Equinix Inc | 306.7442 | 100.25 B | 2.1393 | 0.7 | 540.7 K | 165.86 M |
| WYNN | Wynn Resorts Ltd | 85.3263 | 8.56 B | 2.2689 | 2.73 | 1.85 M | 158.05 M |
| MCHP | Microchip Technology | 25.1156 | 31.68 B | 0.4813 | 1.95 | 6.17 M | 154.84 M |
| FANG | Diamondback Energy | 79.3291 | 49.96 B | 2.6828 | 3.5 | 1.87 M | 148.24 M |
| ILMN | Illumina Inc | 142.7237 | 32.23 B | 1.4591 | 1.03 | 1.03 M | 147.07 M |
| BKR | Baker Hughes A Ge Co. Cl A | 28.716 | 47.54 B | 0.6686 | 2.38 | 4.81 M | 138.25 M |
| FFIV | F5 Networks Inc | 118.75 | 17.66 B | 1.19 | 1.01 | 1.16 M | 138.1 M |
| MELI | MercadoLibre Inc | 168.8762 | 76.55 B | 1.9137 | 1.15 | 781.65 K | 132 M |
| STLD | Steel Dynamics Inc | 20.8645 | 31.7 B | 0.8349 | 4.17 | 6.28 M | 130.97 M |
| DLTR | Dollar Tree Inc | 76.76 | 24.61 B | 0.51 | 0.67 | 1.63 M | 125.43 M |
| INTU | Intuit Inc | 101.2006 | 91.26 B | 0.9728 | 0.97 | 1.23 M | 124.96 M |
| WFRD | Weatherford International Plc | 5.9913 | 6.12 B | 0.2431 | 4.23 | 20.36 M | 121.98 M |
| TRIP | Tripadvisor Inc | 56.798 | 820.4 M | 0.6047 | 1.08 | 2.04 M | 115.87 M |
| SIRI | Sirius XM Holdings | 33.4955 | 10.9 B | 0.3237 | 0.98 | 3.44 M | 115.13 M |
| ASML | ASML Holding N.V. ADR | 95.1298 | 549.12 B | 1.6085 | 1.72 | 1.11 M | 105.58 M |
| ZION | Zions Bancorp | 24.3767 | 9.45 B | 0.6841 | 2.89 | 4.26 M | 103.79 M |
| FAST | Fastenal Company | 7.5811 | 60.8 B | 0.148 | 1.99 | 13.07 M | 99.12 M |
| GT | Goodyear Tire Rubber | 29.4925 | 1.26 B | 1.016 | 3.57 | 3.32 M | 97.88 M |
| AKAM | Akamai Technologies | 56.62 | 11.94 B | 0.70 | 1.25 | 1.7 M | 96.14 M |
| HBAN | Huntington Bcshs | 6.6826 | 31.18 B | 0.1532 | 2.35 | 13.42 M | 89.66 M |
| LIN | Linde Plc | 102.2574 | 236.54 B | 1.1856 | 1.17 | 849.8 K | 86.9 M |
| SBAC | SBA Communications | 102.7963 | 19.78 B | 0.6422 | 0.63 | 809.7 K | 83.23 M |
| PEGA | Pegasystems Inc | 15.8712 | 5.3 B | 1.202 | 8.19 | 5.2 M | 82.53 M |
| PAA | Plains All American Pipeline LP | 15.7949 | 16.88 B | 0.1256 | 0.8 | 5.13 M | 81.07 M |
| MNST | Monster Beverage Cp | 24.5816 | 89.57 B | 0.1283 | 0.52 | 3.22 M | 79.11 M |
| WDAY | Workday Inc | 87.30 | 46.49 B | 0.76 | 0.88 | 903.9 K | 78.91 M |
| JBLU | Jetblue Airways Cp | 18.24 | 1.38 B | 0.46 | 2.59 | 4.11 M | 74.88 M |
| GPRO | Gopro Inc Cl A | 14.70 | 193.52 M | 0.29 | 2.01 | 5.02 M | 73.74 M |
| ROP | Roper Industries | 165.3146 | 47.2 B | 1.932 | 1.18 | 438.13 K | 72.43 M |
| ADSK | Autodesk Inc | 70.78 | 54.7 B | 0.65 | 0.93 | 957.2 K | 67.75 M |
| EXPD | Expeditors Intl | 44.1567 | 23.84 B | 0.2311 | 0.53 | 1.51 M | 66.56 M |
| FIVE | Five Below Inc | 37.56 | 13.23 B | 1.18 | 3.24 | 1.74 M | 65.18 M |
| XRAY | Dentsply Sirona Inc | 51.5464 | 1.89 B | 0.3036 | 0.59 | 1.19 M | 61.53 M |
| CVLT | Commvault Systems | 52.66 | 6.48 B | 0.72 | 1.39 | 1.13 M | 59.26 M |
| PTEN | Patterson-Uti Energy | 20.2105 | 3.76 B | 0.3288 | 1.65 | 2.93 M | 59.26 M |
| URBN | Urban Outfitters Inc | 33.59 | 7.26 B | 0.33 | 0.99 | 1.71 M | 57.33 M |
| NDSN | Nordson Corp | 90.9584 | 17.26 B | 3.8189 | 4.38 | 599.1 K | 54.49 M |
| RGLD | Royal Gold Inc | 62.5458 | 22.46 B | 0.8245 | 1.34 | 822.9 K | 51.47 M |
| WTW | Weight Watchers International, Inc | 112.855 | 30.33 B | 0.6573 | 0.59 | 435.6 K | 49.16 M |
| NBIS | Nebius Group N.V. | 19.85 | 35.2 B | 0.11 | 0.56 | 2.44 M | 48.46 M |
| HAIN | Hain Celestial Group | 36.10 | 13.6 M | 0.28 | 0.78 | 1.32 M | 47.55 M |
| LBTYA | Liberty Global Ord A | 16.2578 | 3.29 B | 0.1648 | 1.02 | 2.88 M | 46.79 M |
| TROW | T Rowe Price Group | 46.3138 | 23.13 B | 0.4711 | 1.03 | 1.01 M | 46.66 M |
| GNTX | Gentex Corp | 14.8088 | 4.19 B | 0.1444 | 0.98 | 3.09 M | 45.76 M |
| ALGN | Align Technology | 91.01 | 11.7 B | 0.60 | 0.66 | 501.74 K | 45.66 M |
| MLCO | Melco Resorts & Entertainment ADR | 14.0555 | 1.61 B | 0.5459 | 4.04 | 3.24 M | 45.53 M |
| EEFT | Euronet Worldwide | 84.51 | 2.6 B | 1.67 | 2.02 | 529.19 K | 44.72 M |
| HAPN | Happen, Inc. Common Stock | 25.35 | 1.84 B | 0.80 | 3.26 | 1.73 M | 43.84 M |
| TRMB | Trimble Navigation | 29.50 | 12.4 B | 0.20 | 0.68 | 1.4 M | 41.16 M |
| MTCH | Match Group Inc | 17.7957 | 8.88 B | 0.5639 | 3.27 | 2.27 M | 40.45 M |
| CSIQ | Canadian Solar Inc | 15.53 | 755.01 M | 0.66 | 4.44 | 2.47 M | 38.33 M |
| TXRH | Texas Roadhouse Inc | 35.3739 | 12.07 B | 1.127 | 3.29 | 1.07 M | 37.84 M |
| BJRI | Bj's Restaurants Inc | 34.7268 | 1.18 B | 0.2627 | 0.76 | 1.01 M | 35.07 M |
| EWBC | East West Bancorp | 31.4672 | 17.65 B | 0.3872 | 1.25 | 1.11 M | 35 M |
| NXST | Nexstar Media Group Inc | 41.129 | 5.85 B | 0.7927 | 1.97 | 824.53 K | 33.91 M |
| MOMO | Hello Group Inc ADR | 15.3976 | 660.72 M | 0.1016 | 0.66 | 2.18 M | 33.62 M |
| TER | Teradyne Inc | 20.3321 | 34.07 B | 0.1613 | 0.8 | 1.64 M | 33.37 M |
| SNBR | Sleep Number Corp | 21.58 | 2.88 M | 0.45 | 2.13 | 1.53 M | 33.11 M |
| PAAS | Pan Amer Silver Corp | 14.7788 | 16.98 B | 0.4368 | 3.05 | 2.16 M | 31.85 M |
| PPLI | People Incorporated | 11.7632 | 3.16 B | 0.2144 | 1.86 | 2.65 M | 31.2 M |
| PLCE | Children's Place Inc | 70.2123 | 7.16 M | 1.9307 | 2.83 | 434.61 K | 30.51 M |
| OZK | Bank Ozk | 28.2244 | 5.49 B | 0.2901 | 1.04 | 1.08 M | 30.45 M |
| PZZA | Papa John's Intl | 65.7123 | 649.54 M | 0.7429 | 1.14 | 453.24 K | 29.78 M |
| GLNG | Golar Lng Ltd | 21.2403 | 4.4 B | 0.7462 | 3.64 | 1.39 M | 29.53 M |
| SSRM | Ssr Mining Inc | 10.7906 | 5.66 B | 0.2667 | 2.53 | 2.66 M | 28.7 M |
| PTC | Ptc Inc | 46.43 | 21.19 B | 0.30 | 0.65 | 610.45 K | 28.34 M |
| CHRS | Coherus Bio | 29.76 | 118.97 M | 0.54 | 1.85 | 949.25 K | 28.25 M |
| VC | Visteon Corp | 66.2546 | 1.87 B | 1.11 | 1.7 | 422.6 K | 28 M |
| ADTN | Adtran Inc | 16.8287 | 329.18 M | 1.1388 | 7.26 | 1.53 M | 25.7 M |
| VISN | CommScope Holding Company, Inc. | 30.0499 | 1.27 B | 0.5255 | 1.78 | 837.63 K | 25.17 M |
| JAZZ | Jazz Pharma Plc | 120.07 | 15.07 B | 0.72 | 0.6 | 198.7 K | 23.86 M |
| TCBI | Texas Capital Bncsh | 57.35 | 4.39 B | 1.05 | 1.87 | 414.13 K | 23.75 M |
| CRBP | Corbus Pharma | 232.50 | 59.38 M | 24.00 | 11.51 | 100.59 K | 23.39 M |
| WEN | Wendys Company | 8.0904 | 1.55 B | 0.0884 | 1.1 | 2.86 M | 23.15 M |
| DHC | Diversified Healthcare Trust | 14.5745 | 1.7 B | 0.1734 | 1.2 | 1.56 M | 22.71 M |
| SHOP | Shopify Inc | 4.339 | 191.58 B | 0.091 | 2.14 | 5.02 M | 21.79 M |
| MIDD | Middleby Corp | 118.31 | 6.17 B | 0.63 | 0.54 | 184.07 K | 21.78 M |
| CAKE | Cheesecake Fact | 41.8705 | 5.32 B | 0.2777 | 0.67 | 518.2 K | 21.7 M |
| CPRT | Copart Inc | 6.81 | 29.6 B | 0.05 | 0.74 | 3.06 M | 20.84 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 5127.7954 | 2.6 B | 40.1655 | 0.79 | 857.31 K | 4.4 B |
| BAC | Bank of America Corporation | 13.3087 | 341.01 B | 0.1697 | 1.29 | 97.97 M | 1.3 B |
| WFC | Wells Fargo & Company | 34.5648 | 251.98 B | 0.2367 | 0.69 | 26.98 M | 932.45 M |
| BABA | Alibaba Group Holding ADR | 100.8813 | 272.28 B | 0.5726 | 0.57 | 8.92 M | 899.75 M |
| HAL | Halliburton Company | 40.788 | 26.34 B | 1.6625 | 4.25 | 19.24 M | 784.62 M |
| UNH | Unitedhealth Group Inc | 124.6457 | 353.17 B | 0.8461 | 0.68 | 5.8 M | 722.45 M |
| JPM | JP Morgan Chase & Company | 53.4482 | 888.27 B | 0.5083 | 0.96 | 12.71 M | 679.1 M |
| V | Visa Inc | 77.4675 | 789.94 B | 1.1506 | 1.51 | 8.44 M | 653.9 M |
| SLB | Schlumberger N.V. | 63.6334 | 73.68 B | 1.5633 | 2.52 | 9.93 M | 631.63 M |
| C | Citigroup Inc | 36.8127 | 197.05 B | 0.3646 | 1 | 14.66 M | 539.81 M |
| GS | Goldman Sachs Group | 143.2139 | 249.73 B | 1.5429 | 1.09 | 3.68 M | 526.45 M |
| DIS | Walt Disney Company | 85.3508 | 201.59 B | 0.7056 | 0.83 | 6.14 M | 524.1 M |
| DAL | Delta Air Lines Inc | 36.4935 | 57.37 B | 1.2848 | 3.65 | 13.81 M | 504.14 M |
| MS | Morgan Stanley | 24.9915 | 283.95 B | 0.4629 | 1.89 | 18.52 M | 462.91 M |
| AXP | American Express Company | 53.7923 | 215.24 B | 1.0275 | 1.95 | 7.89 M | 424.34 M |
| CAT | Caterpillar Inc | 70.7838 | 255.63 B | 0.6274 | 0.89 | 5.94 M | 420.73 M |
| CMG | Chipotle Mexican Grill | 8.105 | 43.55 B | 0.2258 | 2.87 | 45.84 M | 371.57 M |
| NKE | Nike Inc | 48.181 | 57.32 B | 0.5395 | 1.13 | 7 M | 337.22 M |
| OXY | Occidental Petroleum Corp | 57.2588 | 56.36 B | 1.4908 | 2.67 | 5.84 M | 334.43 M |
| CPRI | Capri Holdings Ltd | 50.10 | 2.12 B | 2.58 | 5.43 | 6.58 M | 329.54 M |
| KMI | Kinder Morgan | 12.6699 | 66.74 B | 0.3242 | 2.63 | 25.78 M | 326.6 M |
| MA | Mastercard Inc | 97.3691 | 568.62 B | 0.9478 | 0.98 | 3.31 M | 321.83 M |
| DPZ | Domino's Pizza Inc | 148.2441 | 11.64 B | 5.0038 | 3.49 | 2.14 M | 316.53 M |
| USB | U.S. Bancorp | 30.6235 | 92.63 B | 0.4006 | 1.33 | 10.32 M | 316.01 M |
| FCX | Freeport-Mcmoran Inc | 9.0668 | 85.33 B | 0.2714 | 3.09 | 34.14 M | 309.53 M |
| COP | ConocoPhillips | 31.4254 | 163.71 B | 0.806 | 2.63 | 9.63 M | 302.76 M |
| BA | Boeing Company | 125.2962 | 137.41 B | 0.9937 | 0.8 | 2.27 M | 283.91 M |
| NOW | Servicenow Inc | 78.92 | 105.84 B | 2.76 | 3.62 | 3.48 M | 274.8 M |
| YUM | Yum! Brands | 53.0176 | 43.35 B | 0.6564 | 1.25 | 5.1 M | 270.2 M |
| COTY | Coty Inc | 23.55 | 3.57 B | 0.12 | 0.51 | 11.42 M | 268.99 M |
| SCHW | The Charles Schwab Corp | 28.7115 | 158.22 B | 0.2912 | 1.02 | 9.1 M | 261.13 M |
| TRV | The Travelers Companies Inc | 94.618 | 80.98 B | 0.8547 | 0.91 | 2.73 M | 258.19 M |
| TFC | Truist Financial Corp | 26.0686 | 59.18 B | 0.5917 | 2.32 | 9.84 M | 256.59 M |
| FITB | Fifth Third Bancorp | 14.5591 | 0.4612 | 3.27 | 17.2 M | 250.49 M | |
| ITW | Illinois Tool Works Inc | 92.4705 | 79.85 B | 0.5114 | 0.56 | 2.66 M | 245.94 M |
| RF | Regions Financial Corp | 7.4496 | 24.06 B | 0.205 | 2.83 | 32.93 M | 245.31 M |
| GM | General Motors Company | 26.5215 | 73.15 B | 0.3747 | 1.43 | 9.16 M | 242.9 M |
| LUV | Southwest Airlines Company | 37.6586 | 21.76 B | 0.5081 | 1.37 | 6.33 M | 238.57 M |
| RIG | Transocean Inc | 10.46 | 5.85 B | 0.56 | 5.66 | 22.55 M | 235.93 M |
| PNC | PNC Bank | 66.9614 | 89.43 B | 1.272 | 1.94 | 3.44 M | 230.53 M |
| HOG | Harley-Davidson Inc | 43.3286 | 3.3 B | 0.4432 | 1.03 | 5.19 M | 225.04 M |
| EOG | Eog Resources | 70.9037 | 77.17 B | 1.4396 | 2.07 | 3.16 M | 224.33 M |
| KR | Kroger Company | 21.331 | 39.98 B | 0.2546 | 1.21 | 10.21 M | 217.83 M |
| DHR | Danaher Corp | 65.238 | 161.86 B | 0.6173 | 0.96 | 3.29 M | 214.44 M |
| COF | Capital One Financial Corp | 62.3308 | 121.43 B | 1.3801 | 2.26 | 3.35 M | 208.66 M |
| NEM | Newmont Mining Corp | 29.0196 | 125.65 B | 0.6357 | 2.24 | 7.04 M | 204.34 M |
| AA | Alcoa Corp | 19.2554 | 10.44 B | 0.3775 | 2 | 9.98 M | 192.13 M |
| SKYD | Skydance Corporation | 44.6559 | 40.39 B | 0.3458 | 0.78 | 4.29 M | 191.51 M |
| F | Ford Motor Company | 7.2516 | 49.68 B | 0.0724 | 1.01 | 26.09 M | 189.22 M |
| SM | Sm Energy Company | 36.1247 | 7.03 B | 1.5255 | 4.41 | 4.93 M | 178.21 M |
| WMB | Williams Companies | 18.3284 | 80.11 B | 0.494 | 2.77 | 9.65 M | 176.89 M |
| BANC | First Pactrust Bancorp | 10.6786 | 2.85 B | 1.6583 | 18.38 | 16.54 M | 176.63 M |
| DVN | Devon Energy Corp | 30.1254 | 46.43 B | 0.7433 | 2.53 | 5.66 M | 170.38 M |
| HPE | Hewlett Packard Enterprise Comp | 9.6048 | 59.43 B | 0.1149 | 1.21 | 17.49 M | 167.98 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 108.0916 | 165.33 B | 0.6298 | 0.59 | 1.54 M | 165.93 M |
| SHEL | Royal Dutch Shell Plc ADR | 51.02 | 280.78 B | 0.40 | 0.79 | 3.25 M | 165.89 M |
| OVV | Ovintiv Inc | 46.3324 | 16.26 B | 1.4529 | 3.24 | 3.27 M | 151.59 M |
| NOV | Nov Inc | 33.0768 | 6.26 B | 0.2862 | 0.87 | 4.56 M | 150.76 M |
| APTV | Aptiv Plc | 52.3715 | 7.98 B | 0.8202 | 1.59 | 2.73 M | 143.18 M |
| AMT | American Tower Corp | 90.6587 | 87.55 B | 0.9198 | 1.02 | 1.58 M | 143.01 M |
| WPM | Wheaton Precious Metals | 21.4732 | 61.91 B | 0.2468 | 1.16 | 6.63 M | 142.31 M |
| PH | Parker-Hannifin Corp | 106.7964 | 115.74 B | 0.7855 | 0.74 | 1.29 M | 138.21 M |
| BKR | Baker Hughes A Ge Co. Cl A | 28.6203 | 0.6664 | 2.38 | 4.81 M | 137.79 M | |
| KEY | Keycorp | 8.6687 | 22.02 B | 0.1946 | 2.3 | 15.88 M | 137.7 M |
| LYB | Lyondellbasell Industries NV | 47.2581 | 19.63 B | 0.8509 | 1.83 | 2.89 M | 136.47 M |
| MTB | M&T Bank Corp | 89.4911 | 31.29 B | 1.6984 | 1.93 | 1.51 M | 135.24 M |
| JCI | Johnson Controls Intl | 28.0359 | 81.79 B | 0.259 | 0.93 | 4.71 M | 132.16 M |
| IP | International Paper Company | 37.2708 | 18.29 B | 0.965 | 2.66 | 3.52 M | 131.23 M |
| APH | Amphenol Corp | 14.7978 | 184.18 B | 0.343 | 2.37 | 8.82 M | 130.45 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 6.6043 | 112.28 B | 0.1077 | 1.66 | 19.51 M | 128.84 M |
| ELV | Elevance Health Inc | 108.8064 | 91.96 B | 0.5975 | 0.55 | 1.17 M | 127.36 M |
| NUE | Nucor Corp | 39.0488 | 55.58 B | 0.7155 | 1.87 | 3.1 M | 121.14 M |
| CF | Cf Industries Holdings | 18.7078 | 17.75 B | 0.5346 | 2.94 | 6.43 M | 120.22 M |
| UAA | Under Armour | 38.82 | 2.27 B | 0.52 | 1.36 | 3.09 M | 119.86 M |
| GLW | Corning Inc | 18.5387 | 91.42 B | 0.1171 | 0.64 | 6.46 M | 119.81 M |
| WHR | Whirlpool Corp | 112.246 | 2.01 B | 2.8185 | 2.58 | 1.04 M | 116.67 M |
| DHI | D.R. Horton | 26.7369 | 41.33 B | 0.2968 | 1.12 | 4.27 M | 114.04 M |
| AEM | Agnico-Eagle Mines Ltd | 41.4142 | 96.85 B | 1.2385 | 3.08 | 2.75 M | 113.77 M |
| MOS | Mosaic Company | 20.089 | 7.11 B | 0.3792 | 1.92 | 5.51 M | 110.67 M |
| BALL | Ball Corporation | 37.023 | 17.16 B | 0.4966 | 1.36 | 2.98 M | 110.26 M |
| DOV | Dover Corp | 49.5793 | 27.11 B | 1.3427 | 2.78 | 2.22 M | 110.12 M |
| CX | Cemex S.A.B. DE C.V. ADR | 8.1294 | 15.47 B | 0.1374 | 1.72 | 13.05 M | 106.08 M |
| CE | Celanese Corp | 58.991 | 5.1 B | 0.9785 | 1.69 | 1.79 M | 105.41 M |
| CMI | Cummins Inc | 100.2222 | 61.96 B | 0.9764 | 0.98 | 1.03 M | 102.84 M |
| LVS | Las Vegas Sands | 46.42 | 26.38 B | 0.5667 | 1.24 | 2.17 M | 100.6 M |
| RCL | Royal Caribbean Cruises Ltd | 63.7607 | 87.51 B | 0.6932 | 1.1 | 1.56 M | 99.65 M |
| ETN | Eaton Corp | 50.6179 | 132.76 B | 0.3895 | 0.78 | 1.94 M | 97.96 M |
| CB | Chubb Ltd | 106.0649 | 139.47 B | 0.5807 | 0.55 | 915.26 K | 97.08 M |
| DXC | Dxc Technology Company | 39.1775 | 2.31 B | 0.6065 | 1.57 | 2.47 M | 96.62 M |
| AER | Aercap Holdings N.V. | 40.0979 | 25.76 B | 0.5096 | 1.29 | 2.34 M | 93.78 M |
| BFH | Bread Financial Hldgs Inc | 115.762 | 3.87 B | 1.9996 | 1.76 | 802.72 K | 92.92 M |
| PVH | Phillips-Van Heusen Corp | 109.7894 | 4.15 B | 1.0946 | 1.01 | 843.4 K | 92.6 M |
| SYF | Synchrony Financial | 21.4711 | 23.99 B | 0.2862 | 1.35 | 4.25 M | 91.3 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 3.3239 | 119.41 B | 0.0308 | 0.94 | 27.42 M | 91.15 M |
| FLS | Flowserve Corp | 36.7782 | 10.19 B | 1.2577 | 3.54 | 2.44 M | 89.82 M |
| ALK | Alaska Air Group | 68.759 | 4.35 B | 1.2636 | 1.87 | 1.29 M | 88.68 M |
| TT | Trane Technologies Plc | 43.6607 | 87.94 B | 0.3136 | 0.72 | 2.01 M | 87.68 M |
| FTI | Technipfmc Plc | 21.0602 | 24.7 B | 0.2274 | 1.09 | 4.13 M | 87.05 M |
| LIN | Linde Plc | 102.2574 | 1.1856 | 1.17 | 849.8 K | 86.9 M | |
| MGM | MGM Resorts International | 24.6463 | 8.18 B | 0.2173 | 0.89 | 3.43 M | 84.58 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PD | Precision Drilling Corp | 121.00 | 2.20 | 1.85 | 2.63 M | 318.5 M | |
| SU | Suncor Energy Inc | 26.4447 | 0.2894 | 1.11 | 6.8 M | 179.86 M | |
| ABX | Barrick Mining Corp | 18.5872 | 0.9994 | 5.68 | 5.53 M | 102.84 M | |
| FTS | Fortis Inc | 29.6779 | 0.277 | 0.94 | 2.61 M | 77.39 M | |
| ELD | Eldorado Gold | 24.0851 | 0.6455 | 2.75 | 2.65 M | 63.73 M | |
| OVV | Ovintiv Inc | 60.9556 | 1.8214 | 3.08 | 1.03 M | 63.03 M | |
| AEM | Agnico Eagle Mines Ltd | 54.2144 | 1.6709 | 3.18 | 1.09 M | 59 M | |
| WEED | Canopy Growth Corp | 70.60 | 4.70 | 7.13 | 740.11 K | 52.25 M | |
| ENB | Enbridge Inc | 32.0922 | 0.3439 | 1.08 | 1.41 M | 45.33 M | |
| BTE | Baytex Energy Corp | 5.4746 | 0.3843 | 7.55 | 7.8 M | 42.7 M | |
| OBE | Obsidian Energy Ltd | 16.73 | 0.77 | 4.82 | 2.47 M | 41.29 M | |
| CNQ | Canadian Natural Resources Ltd. | 13.843 | 0.3123 | 2.31 | 2.89 M | 39.99 M | |
| WPM | Wheaton Precious Metals Corp | 28.0168 | 0.307 | 1.11 | 1.34 M | 37.59 M | |
| NA | National Bank of Canada | 31.6174 | 0.3964 | 1.27 | 1.11 M | 35.1 M | |
| TRP | TC Energy Corp | 34.0432 | 0.2125 | 0.63 | 982.19 K | 33.44 M | |
| MRU | Metro Inc | 35.9382 | 0.2816 | 0.79 | 822.16 K | 29.55 M | |
| MG | Magna International Inc | 36.5806 | 0.4531 | 1.25 | 793.26 K | 29.02 M | |
| K | Kinross Gold Corp | 4.5275 | 0.1081 | 2.45 | 6.01 M | 27.2 M | |
| CVE | Cenovus Energy Inc | 16.8794 | 0.1648 | 0.99 | 1.6 M | 26.94 M | |
| CHR | Chorus Aviation Inc | 34.7344 | 0.3394 | 0.99 | 714.29 K | 24.81 M | |
| IMG | Iamgold Corp | 5.07 | 0.28 | 5.85 | 4.86 M | 24.62 M | |
| KEL | Kelt Exploration Ltd | 6.76 | 0.43 | 6.79 | 2.87 M | 19.37 M | |
| OGI | Organigram Holdings Inc | 12.12 | 0.52 | 4.48 | 1.58 M | 19.11 M | |
| IMO | Imperial Oil | 34.0547 | 0.3714 | 1.1 | 544.39 K | 18.54 M | |
| EMA | Emera Incorporated | 29.0266 | 0.1907 | 0.66 | 597.9 K | 17.35 M | |
| QSR | Restaurant Brands International Inc | 44.8174 | 1.129 | 2.58 | 358.1 K | 16.05 M | |
| AG | First Majestic Silver Corp | 11.0217 | 0.3651 | 3.43 | 1.37 M | 15.11 M | |
| PPL | Pembina Pipeline Corp | 20.9044 | 0.2074 | 1 | 722.3 K | 15.1 M | |
| TXG | Torex Gold Resources Inc | 26.705 | 0.936 | 3.63 | 496.43 K | 13.26 M | |
| AGI | Alamos Gold Inc Cls A | 10.3026 | 0.2246 | 2.23 | 1.26 M | 12.98 M | |
| FFH | Fairfax Financial Holdings Ltd | 610.6211 | 3.6372 | 0.6 | 19.37 K | 11.83 M | |
| ATRL | Atkinsrealis Group Inc | 49.1869 | 0.4202 | 0.86 | 227.43 K | 11.19 M | |
| OGC | Oceanagold Corp | 11.8448 | 0.4545 | 3.99 | 923.37 K | 10.94 M | |
| VET | Vermilion Energy Inc | 35.6626 | 1.1567 | 3.35 | 305.8 K | 10.91 M | |
| MX | Methanex Corp | 41.9139 | 0.9984 | 2.44 | 245.74 K | 10.3 M | |
| CORS | Corus Entertainment Holdings Inc. | 3487.8796 | 84.1902 | 2.47 | 2.92 K | 10.18 M | |
| CJR-B | Corus Entertainment Inc | 6.9669 | 0.1682 | 2.47 | 1.46 M | 10.17 M | |
| GAU | Galiano Gold Inc | 5.28 | 0.30 | 6.02 | 1.77 M | 9.33 M | |
| CTC-A | Canadian Tire Corporation Limited | 95.2989 | 0.5067 | 0.53 | 93.2 K | 8.88 M | |
| D-UN | Dream Office Real Estate Investment Trust | 26.3541 | 0.4033 | 1.55 | 332.38 K | 8.76 M | |
| BIR | Birchcliff Energy Ltd | 6.7235 | 0.3002 | 4.67 | 1.28 M | 8.63 M | |
| CSU | Constellation Software Inc | 508.6093 | 4.2346 | 0.84 | 16.85 K | 8.57 M | |
| PAAS | Pan American Silver Corp | 19.3446 | 0.5917 | 3.16 | 442.97 K | 8.57 M | |
| EFN | Element Fleet Management Corp | 10.5299 | 0.0959 | 0.92 | 723.68 K | 7.62 M | |
| AQN | Algonquin Power and Utilities Corp | 7.044 | 0.0543 | 0.78 | 1.08 M | 7.61 M | |
| ACO-X | ATCO Ltd | 32.1496 | 0.5631 | 1.78 | 235.68 K | 7.58 M | |
| SSRM | Ssr Mining Inc | 14.2125 | 0.3257 | 2.35 | 512 K | 7.28 M | |
| BBD-B | Bombardier Inc Series B | 44.50 | 0.25 | 0.56 | 160.84 K | 7.16 M | |
| GTE | Gran Tierra Energy Inc | 41.10 | 0.80 | 1.99 | 171.64 K | 7.05 M | |
| CEU | Ces Energy Solutions Corp | 4.8912 | 0.2534 | 5.46 | 1.41 M | 6.92 M | |
| SGY | Surge Energy Inc | 16.7169 | 1.0246 | 6.53 | 395.13 K | 6.61 M | |
| BB | Blackberry Ltd | 9.79 | 0.05 | 0.51 | 670.94 K | 6.57 M | |
| LNR | Linamar Corp | 48.1762 | 1.0745 | 2.28 | 135.2 K | 6.51 M | |
| EDV | Endeavour Mining Corp | 20.3005 | 0.919 | 4.74 | 320.3 K | 6.5 M | |
| OR | Osisko Gold Royalties Ltd | 12.1726 | 0.1404 | 1.17 | 516.17 K | 6.28 M | |
| NFI | Nfi Group Inc. | 31.7376 | 0.3888 | 1.24 | 182.44 K | 5.79 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 21.227 | 0.225 | 1.07 | 264 K | 5.6 M | |
| KEY | Keyera Corp | 20.4287 | 0.2851 | 1.42 | 271.49 K | 5.55 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 17.2459 | 0.1379 | 0.81 | 308.77 K | 5.33 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 40.0239 | 0.2572 | 0.65 | 121.89 K | 4.88 M | |
| FVI | Fortuna Mines Inc | 9.20 | 0.36 | 4.07 | 498.3 K | 4.58 M | |
| CU | Canadian Utilities Ltd Cl A NV | 23.6152 | 0.3074 | 1.32 | 189.83 K | 4.48 M | |
| NG | Novagold Res Inc | 6.10 | 0.29 | 4.99 | 734.33 K | 4.48 M | |
| ALA | AltaGas Ltd | 20.538 | 0.1225 | 0.6 | 216.05 K | 4.44 M | |
| DSG | Descartes Sys | 28.18 | 0.45 | 1.62 | 153.52 K | 4.33 M | |
| EMP-A | Empire Company Limited | 16.8007 | 0.2032 | 1.22 | 249.6 K | 4.19 M | |
| PXT | Parex Resources Inc | 12.7258 | 0.5038 | 4.12 | 326.2 K | 4.15 M | |
| SHOP | Shopify Inc | 5.701 | 0.125 | 2.24 | 728 K | 4.15 M | |
| TWM | Tidewater Midstream and Infras Ltd | 469.2166 | 9.2609 | 2.01 | 8.35 K | 3.92 M | |
| BNE | Bonterra Energy Corp | 22.6251 | 1.4896 | 7.05 | 167.22 K | 3.78 M | |
| SJ | Stella Jones Inc | 39.6595 | 0.2354 | 0.6 | 93.1 K | 3.69 M | |
| CJ | Cardinal Energy Ltd | 5.1983 | 0.1701 | 3.38 | 679.6 K | 3.53 M | |
| ATZ | Aritzia Inc | 18.90 | 0.19 | 1.02 | 185.4 K | 3.5 M | |
| CPX | Capital Power Corp | 12.2942 | 0.173 | 1.43 | 283.69 K | 3.49 M | |
| CG | Centerra Gold Inc | 3.1375 | 0.1283 | 4.26 | 1.09 M | 3.44 M | |
| EDR | Endeavour Silver Corp | 5.582 | 0.1364 | 2.5 | 612.72 K | 3.42 M | |
| EIF | Exchange Income Corp | 22.324 | 0.2151 | 0.97 | 135.9 K | 3.03 M | |
| BBD-A | Bombardier Inc | 50.00 | 1.00 | 2.04 | 58.83 K | 2.94 M | |
| GEI | Gibson Energy Inc | 9.5164 | 0.0788 | 0.83 | 308.78 K | 2.94 M | |
| PSK | Prairiesky Royalty Ltd | 10.6703 | 0.2372 | 2.27 | 274.6 K | 2.93 M | |
| POU | Paramount Resources Ltd | 6.6655 | 0.1803 | 2.78 | 420.09 K | 2.8 M | |
| EFX | Enerflex Ltd | 12.6355 | 0.2017 | 1.62 | 221.6 K | 2.8 M | |
| FRU | Freehold Royalties Ltd | 6.9975 | 0.1491 | 2.18 | 384.52 K | 2.69 M | |
| SVM | Silvercorp Metals Inc | 3.5265 | 0.1393 | 4.11 | 748.5 K | 2.64 M | |
| NPI | Northland Power Inc | 13.7784 | 0.2014 | 1.48 | 163.78 K | 2.26 M | |
| CFW | Calfrac Well Services Ltd | 167.00 | 9.00 | 5.7 | 12.1 K | 2.02 M | |
| TVE | Tamarack Valley Energy Ltd | 3.3058 | 0.0261 | 0.8 | 583.32 K | 1.93 M | |
| CRR-UN | Crombie Real Estate Investment Trust | 7.7027 | 0.0384 | 0.5 | 246.44 K | 1.9 M | |
| TA | Transalta Corp | 5.0709 | 0.0586 | 1.17 | 357.43 K | 1.81 M | |
| WTE | Westshore Terminals Investment Corp | 16.2197 | 0.289 | 1.81 | 108.71 K | 1.76 M | |
| ACQ | Autocanada Inc | 22.5961 | 0.3633 | 1.63 | 77.57 K | 1.75 M | |
| WILD | Wildbrain Ltd | 6.518 | 0.0875 | 1.36 | 243.8 K | 1.59 M | |
| DOO | Brp Inc | 24.6473 | 0.2139 | 0.88 | 55.4 K | 1.37 M | |
| ELVA | Electrovaya Inc | 16.55 | 0.40 | 2.48 | 82.44 K | 1.36 M | |
| SEA | Seabridge Gold Inc | 11.3801 | 0.138 | 1.23 | 119.23 K | 1.36 M | |
| CJT | Cargojet Inc | 40.1804 | 0.5761 | 1.45 | 29.6 K | 1.19 M | |
| MDI | Major Drilling Grp | 6.59 | 0.23 | 3.62 | 178.41 K | 1.18 M | |
| STLR | Stllr Gold Inc | 3.48 | 0.12 | 3.57 | 304.5 K | 1.06 M | |
| ESI | Ensign Energy Services Inc | 3.0421 | 0.0644 | 2.16 | 342.12 K | 1.04 M | |
| ADEN | Adentra Inc | 16.1891 | 0.1948 | 1.22 | 57.3 K | 927.64 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HOS | Hornbeck Offshore Services, Inc | 9.76 | 1.74 B | 0.23 | 2.41 | 2.91 M | 28.38 M |
| LNWO | Light & Wonder, Inc. | 12.90 | 6.05 B | 0.20 | 1.57 | 1.09 M | 14.04 M |
| ERFB | ERF Wireless Inc | 7.00 | 84.13 K | 1.00 | 16.67 | 1.91 M | 13.37 M |
| PQEFF | Petroteq Energy Inc | 7.50 | 8.92 K | 0.45 | 6.38 | 439.5 K | 3.3 M |
| AFIIQ | Armstrong Flooring Inc | 17.83 | 2.18 K | 0.38 | 2.18 | 134.7 K | 2.4 M |
| MBGAF | Mercedes-Benz Group AG | 53.6757 | 43.99 B | 0.5329 | 1 | 25.3 K | 1.36 M |
| GAMI | GAMCO Investors Inc | 25.52 | 536.94 M | 0.3675 | 1.46 | 18.5 K | 472.12 K |
| NTPIF | Nam Tai Property Inc. | 7.63 | 268.43 M | 0.19 | 2.55 | 45.46 K | 346.88 K |
| ZRFY | Zerify Inc | 8.00 | 497.56 K | 0.135 | 1.72 | 25.54 K | 204.35 K |
| YVRLF | Liquid Media Group Ltd. | 36.80 | 482 | 1.898 | 5.44 | 2.27 K | 83.35 K |
| ASHI | Vapor Hub International Inc. | 4.00 | 60.28 K | 0.90 | 29.03 | 19.51 K | 78.03 K |
| SYNE | Synthesis Energy Systems Inc | 65.28 | 157 | 1.28 | 2 | 862 | 56.27 K |
| RTNB | root9B Holdings Inc | 9.1125 | 610 | 0.8625 | 10.45 | 5.95 K | 54.2 K |
| TREVQ | Trevali Mining Corporation | 7.669 | 0.113 | 1.5 | 5.47 K | 41.99 K | |
| LUGDF | Lundin Gold Inc | 4.335 | 16.83 B | 0.0292 | 0.68 | 4.1 K | 17.77 K |
| CLABF | Core One Labs Inc | 46.2719 | 1.056 | 2.34 | 369 | 17.07 K | |
| MLRT | Metalert Inc. | 27.3007 | 10.43 K | 2.9251 | 12 | 504 | 13.76 K |
| SEII | Sharing Economy International Inc | 188.00 | 645.17 K | 3.52 | 1.91 | 54 | 10.15 K |
| DCMDF | DATA Communications Management Corp | 3.458 | 96.04 M | 0.208 | 6.4 | 2.5 K | 8.64 K |
| WEXPF | Western Exploration Inc | 73.8226 | 24.77 M | 2.6158 | 3.67 | 77 | 5.68 K |
| ECEZ | Ecosciences Inc | 68.00 | 2.51 M | 1.00 | 1.49 | 62 | 4.22 K |
| SIMPQ | Simply Inc | 160.00 | 1.55 K | 6.725 | 4.39 | 21 | 3.36 K |
| CALIQ | China Auto Logistics Inc. | 3.07 | 484 | 0.08 | 2.68 | 851 | 2.61 K |
| WTRV | White River Energy Corp. | 42.75 | 6.2 K | 6.65 | 18.42 | 42 | 1.8 K |
| ELCO | Elcom International Inc | 3.50 | 16.57 M | 0.30 | 9.37 | 400 | 1.4 K |
| BANT | Bantec Inc | 999999.9375 | 5.35 K | 649999.875 | 185.71 | 0 | 0 |
| RBNW | Renewable Energy and Power Inc | 800.00 | 400.00 | 100 | 0 | 0 | |
| CGLO | Hash Labs Inc | 1680.00 | 7.64 K | 360.00 | 27.27 | 0 | 0 |
| ABWN | Airborne Wireless Network | 24598.5098 | 486.27 K | 1199.9277 | 5.13 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AUMB | 1911 Gold Corporation | 7.26 | 0.12 | 1.68 | 682.99 K | 4.96 M | |
| AZR | Azarga Metals Corp | 6.00 | 315.11 K | 2.00 | 50 | 112.31 K | 673.84 K |
| FUSE | Fuse Cobalt Inc | 10.00 | 2.00 | 25 | 37.25 K | 372.48 K | |
| KORE | KORE Mining Ltd | 7.50 | 0.50 | 7.14 | 43.77 K | 328.27 K | |
| MKO | Mako Mining Corp | 3.30 | 0.20 | 6.45 | 57.95 K | 191.23 K | |
| GRZ | Gold Reserve Inc | 4.1066 | 0.0768 | 1.91 | 22.9 K | 94.04 K | |
| NCP | Nickel Creek Platinum Corp. | 45.00 | 1.00 | 2.27 | 729 | 32.8 K | |
| WLR | Walker Lane Resources Ltd. | 3.50 | 0.25 | 7.69 | 9.02 K | 31.57 K | |
| GORO | Goldgroup Mining Inc. | 11.20 | 0.40 | 3.7 | 2.67 K | 29.88 K | |
| URZ | Urz Energy Corp | 14.00 | 2.00 | 16.67 | 1.62 K | 22.74 K | |
| SAG | Sterling Metals Corp | 31.00 | 6.09 M | 2.00 | 6.9 | 620 | 19.22 K |
| ID | Identillect Technologies Corp | 3.75 | 0.15 | 4.17 | 4.42 K | 16.56 K | |
| RX | BioSyent Inc | 7.9627 | 0.0468 | 0.59 | 1.8 K | 14.33 K | |
| IFR | International Frontier Resources Corporation | 4.1143 | 0.0857 | 2.13 | 2.94 K | 12.12 K | |
| RAGE | Renegade Gold Inc. | 37.20 | 1.80 | 5.08 | 247 | 9.19 K | |
| DIG-H | District Mines Ltd | 4.80 | 0.30 | 6.67 | 1.81 K | 8.68 K | |
| PGP | Power Group Projects Corp | 7.50 | 1.00 | 15.38 | 1 K | 7.54 K | |
| ENDR | Enduro Metals Corporation | 3.70 | 0.45 | 13.85 | 1.5 K | 5.55 K | |
| AVN | Avanti Energy Inc | 9.00 | 1.00 | 12.5 | 390 | 3.51 K | |
| WEX | Western Exploration Inc | 135.00 | 5.00 | 3.85 | 23 | 3.1 K | |
| ZKL-H | China Keli Electric Company Ltd | 12.00 | 2.00 | 20 | 230 | 2.76 K | |
| REKO | Reko International Group Inc | 3.1434 | 0.0245 | 0.79 | 500 | 1.57 K | |
| VRB | Vanadiumcorp Resource Inc | 5.00 | 0.50 | 11.11 | 160 | 800 | |
| OBUL | One Bullion Limited | 8.5859 | 0.2453 | 2.94 | 80 | 686.87 | |
| BLDS | Badlands Resources Inc. | 4.50 | 0.30 | 7.14 | 100 | 450 | |
| MGMA | Magma Silver Corp. | 32.00 | 16.00 | 100 | 12 | 384 | |
| SKRR | SKRR Exploration Inc | 12.50 | 0.50 | 4.17 | 25 | 312.5 |