Gainers for 21 October 2016 from 00:00:00 until 23:59:59
Gainers for 21 October 2016 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NG | Novagold Resources Inc | 4.66 | 2.34 B | 0.08 | 1.75 | 3.24 M |
| GAU | Galiano Gold Inc | 4.01 | 459.74 M | 0.03 | 0.75 | 358.1 K |
| CMCL | Caledonia Mining Cp | 6.2537 | 330.64 M | 0.123 | 2.01 | 4.61 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 9.6617 | 309.51 M | 0.0483 | 0.5 | 43.5 K |
| GENC | Gencor Industries IN | 12.22 | 236.43 M | 0.71 | 6.17 | 47.82 K |
| GTE | Gran Tierra Energy Inc | 32.30 | 223.47 M | 1.40 | 4.53 | 111.73 K |
| EVI | Evi Industries Inc | 8.4727 | 219.03 M | 0.5712 | 7.23 | 225.7 K |
| PLX | Protalix Biotherapeutics | 5.00 | 186.12 M | 0.075 | 1.52 | 4.24 K |
| PED | Pedevco Corp | 31.00 | 159.62 M | 1.20 | 4.03 | 38 |
| BCV | Bancroft Convertible Fund | 9.0786 | 141.11 M | 0.1101 | 1.23 | 10.8 K |
| SIF | Sifco Industries | 9.30 | 138.34 M | 0.18 | 1.97 | 600 |
| WYY | Widepoint Corp | 4.149 | 120.82 M | 0.049 | 1.2 | 4.5 K |
| FURY | Fury Gold Mines Ltd | 3.123 | 98.22 M | 0.0593 | 1.94 | 26.39 K |
| COE | 51Talk Online Education Group | 75.64 | 97.98 M | 1.24 | 1.67 | 3.23 K |
| BDL | Flanigan's Enterprises | 20.2936 | 76.93 M | 0.2182 | 1.09 | 290 |
| CVU | CPI Aerostructures | 6.60 | 61.03 M | 0.12 | 1.85 | 3.98 K |
| APT | Alpha Pro Tech | 3.53 | 54.15 M | 0.04 | 1.15 | 53.88 K |
| CPHI | China Pharma Holdings | 21.24 | 49.91 M | 1.64 | 8.37 | 101 |
| OPTT | Ocean Power Tech Inc | 64.40 | 44.94 M | 0.80 | 1.26 | 1.57 M |
| ZDGE | Zedge Inc Cl B | 3.1674 | 38.81 M | 0.0983 | 3.2 | 40.67 K |
| SDEV | Stablecoin Development Corporation | 15871.0166 | 33.62 M | 283.4111 | 1.82 | 4 |
| ATNM | Actinium Pharmaceuticals Inc | 31.80 | 27.92 M | 0.30 | 0.95 | 14.77 K |
| JOB | General Employment Enterprises | 4.95 | 23.86 M | 0.06 | 1.23 | 4.31 K |
| CVM | Cel-Sci Corp | 180.00 | 20.1 M | 22.50 | 14.29 | 2.37 K |
| MXC | Mexco Energy Corp | 4.7486 | 17.6 M | 0.5718 | 13.69 | 26.7 K |
| PLAG | Planet Green Holdings Corp | 175.00 | 13.53 M | 7.50 | 4.48 | 292 |
| REED | Reed's, Inc. | 1195.8551 | 11.74 M | 14.4078 | 1.22 | 280 |
| CVR | Chicago Rivet & Machine Company | 23.2106 | 9.49 M | 0.4381 | 1.92 | 500 |
| DSS | Document Security Systems | 280.4345 | 5.84 M | 9.3477 | 3.45 | 88 |
| SCPX | Scorpius Holdings Inc | 16995.50 | 73.37 K | 276.3496 | 1.65 | 29 |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 27.7141 | 0.6976 | 2.58 | 814 | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 30.4698 | 0.5458 | 1.82 | 1.15 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 25.3897 | 0.1929 | 0.77 | 1.04 K |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| ETH-USD | Ethereum | 12.1754 | 0.0764 | 0.63 | 5.68 M |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GREY | Grey Matters Health Inc. | 60.7432 | 4.1891 | 7.41 | 2.78 K |
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 53.1295 | 2.98 T | 2.1462 | 4.21 | 80.03 M |
| AMZN | Amazon.com Inc | 40.9495 | 2.69 T | 0.4335 | 1.07 | 55.86 M |
| META | Meta Platforms Inc | 131.0417 | 1.69 T | 2.0539 | 1.59 | 19.09 M |
| ASML | ASML Holding N.V. ADR | 96.1991 | 687.92 B | 1.5354 | 1.62 | 1.64 M |
| LRCX | Lam Research Corp | 8.5589 | 401.38 B | 0.0588 | 0.69 | 43.3 M |
| NFLX | Netflix Inc | 12.75 | 313.07 B | 0.415 | 3.36 | 188.32 M |
| PANW | Palo Alto Networks Inc | 25.0283 | 288.5 B | 0.2717 | 1.1 | 6.32 M |
| KLAC | K L A-Tencor Corp | 63.0065 | 286.56 B | 1.4117 | 2.29 | 4.21 M |
| QCOM | Qualcomm Inc | 52.3224 | 179.82 B | 0.4544 | 0.88 | 19.68 M |
| SHOP | Shopify Inc | 4.348 | 162.28 B | 0.033 | 0.76 | 3.31 M |
| HON | Honeywell International Inc. Common Stock | 80.8629 | 143.41 B | 0.6085 | 0.76 | 3.73 M |
| FTNT | Fortinet Inc | 6.36 | 117.8 B | 0.094 | 1.5 | 12.56 M |
| EQIX | Equinix Inc | 307.9095 | 99.53 B | 1.6065 | 0.52 | 345.3 K |
| MELI | MercadoLibre Inc | 173.3615 | 94.17 B | 2.8706 | 1.68 | 613.12 K |
| INTU | Intuit Inc | 101.4438 | 80.64 B | 0.5145 | 0.51 | 3.14 M |
| ORLY | O'Reilly Automotive | 18.3708 | 71.48 B | 0.112 | 0.61 | 9.98 M |
| WBD | Discovery Inc Series A | 26.64 | 68.42 B | 0.93 | 3.62 | 10.71 M |
| MPWR | Monolithic Power Sys | 71.7911 | 64.15 B | 0.6015 | 0.84 | 193.8 K |
| COHR | Coherent Inc | 26.15 | 54.18 B | 0.25 | 0.97 | 227 K |
| NDAQ | Nasdaq Inc | 18.9771 | 53.3 B | 0.129 | 0.68 | 1.86 M |
| FITB | Fifth Third Bancorp | 15.1554 | 52.52 B | 0.1357 | 0.9 | 6.44 M |
| TER | Teradyne Inc | 20.3131 | 50.45 B | 0.1138 | 0.56 | 1.37 M |
| PYPL | PayPal Holdings | 43.9152 | 50.04 B | 4.0384 | 10.13 | 37.55 M |
| ODFL | Old Dominion Freight Line Inc | 22.362 | 49.32 B | 0.1148 | 0.52 | 1.43 M |
| KDP | Keurig Dr Pepper Inc | 11.2935 | 42.69 B | 0.0951 | 0.85 | 1.02 M |
| JD | Jd.com Inc ADR | 24.4364 | 40.08 B | 0.2001 | 0.83 | 5.37 M |
| BIDU | Baidu Inc ADR | 176.76 | 38.39 B | 1.59 | 0.91 | 2.07 M |
| EXPE | Expedia Group Inc | 121.7534 | 32.52 B | 2.7866 | 2.34 | 2.17 M |
| JBHT | J B Hunt Transport | 71.7198 | 28.14 B | 0.6503 | 0.92 | 630 K |
| SATS | Echostar Corp | 30.592 | 27.82 B | 0.3937 | 1.3 | 194.24 K |
| TCOM | Trip.com Group Ltd ADR | 47.3797 | 27.55 B | 0.3582 | 0.76 | 1.49 M |
| VRSK | Verisk Analytics Inc | 77.468 | 26.4 B | 1.1249 | 1.47 | 877.9 K |
| VRSN | Verisign Inc | 80.5549 | 25.05 B | 4.9384 | 6.53 | 2.91 M |
| FWONK | Liberty Media F1 Series K | 27.0905 | 25 B | 0.2223 | 0.83 | 150.41 K |
| FCNCA | First Citizens Bancs | 280.2492 | 24.99 B | 1.5295 | 0.55 | 19.2 K |
| TEAM | Atlassian | 29.04 | 23.44 B | 0.34 | 1.18 | 466.37 K |
| FWONA | Liberty Media F1 Series A | 27.4501 | 23.12 B | 0.212 | 0.78 | 286.67 K |
| STRL | Sterling Constructio | 7.82 | 19.68 B | 0.06 | 0.77 | 146.99 K |
| SBAC | SBA Communications | 104.1265 | 19.63 B | 1.8073 | 1.77 | 907.1 K |
| FITBI | Fifth Third Bancorp | 15.9802 | 17.35 B | 0.1325 | 0.84 | 51.6 K |
| AKAM | Akamai Technologies | 57.67 | 17.27 B | 0.94 | 1.66 | 1.8 M |
| PR | Permian Resources Corp | 12.9915 | 16.99 B | 0.3235 | 2.55 | 748 K |
| CG | The Carlyle Group | 9.9086 | 16.79 B | 0.1321 | 1.35 | 407.24 K |
| MEDP | Medpace Holdings Inc | 31.30 | 15.36 B | 0.39 | 1.26 | 236.23 K |
| NTNX | Nutanix Inc | 29.21 | 15.1 B | 0.71 | 2.49 | 2.74 M |
| LECO | Lincoln Elec Hld | 56.6467 | 14.21 B | 3.1513 | 5.89 | 1.52 M |
| CHKP | Check Point Software | 77.67 | 14.2 B | 0.57 | 0.74 | 788.85 K |
| HTHT | Huazhu Group Ltd ADR | 9.9631 | 13.13 B | 0.0787 | 0.8 | 378.94 K |
| TXRH | Texas Roadhouse Inc | 35.3292 | 12.98 B | 0.3041 | 0.87 | 592.21 K |
| MDGL | Madrigal Pharmaceuticals Inc | 17.00 | 12.58 B | 1.61 | 10.46 | 39.04 K |
| VIRT | Virtu Financial Cm A | 9.1068 | 12.54 B | 0.2016 | 2.26 | 330.15 K |
| CSGP | Costar Group Inc | 20.971 | 12.4 B | 0.113 | 0.54 | 1.29 M |
| AXSM | Axsome Thera | 7.40 | 12.2 B | 0.09 | 1.23 | 24 K |
| SEIC | Sei Investments Company | 40.4358 | 12.06 B | 0.3644 | 0.91 | 1 M |
| SAIA | Saia Inc | 29.29 | 11.66 B | 0.28 | 0.97 | 99.8 K |
| DPZ | Domino's Pizza Inc Common Stock | 149.4479 | 10.97 B | 0.8624 | 0.58 | 797.7 K |
| SMMT | Summit Therapeu ADR | 12.07 | 10.68 B | 0.22 | 1.86 | 76.5 K |
| SANM | Sanmina Corp | 28.50 | 10.62 B | 0.15 | 0.53 | 305.18 K |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 46.8066 | 10.23 B | 0.9498 | 2.07 | 10.8 M |
| CORT | Corcept Therapeutics | 6.94 | 9.63 B | 0.06 | 0.87 | 425.86 K |
| FDS | FactSet Research Systems Inc | 140.1746 | 9.56 B | 1.4568 | 1.05 | 450.58 K |
| MTCH | Match Group Inc | 17.9344 | 9.4 B | 0.1664 | 0.94 | 1.07 M |
| AAON | Aaon Inc | 18.5595 | 9.27 B | 0.4082 | 2.25 | 169.15 K |
| ALKS | Alkermes Plc | 55.62 | 8.66 B | 12.11 | 27.83 | 14.32 M |
| PTGX | Protagonist Therapeutics Inc | 22.10 | 8.49 B | 0.11 | 0.5 | 19.23 K |
| TGTX | Tg Therapeuticscmn | 6.41 | 8.41 B | 0.35 | 5.78 | 693.8 K |
| Z | Zillow Group Cl C | 33.86 | 7.8 B | 0.35 | 1.04 | 1.34 M |
| ZG | Zillow Grp Inc Cl A | 33.55 | 7.78 B | 0.30 | 0.9 | 469.6 K |
| POOL | Pool Corp | 84.4681 | 7.58 B | 2.8263 | 3.46 | 584.7 K |
| LSTR | Landstar System | 59.5673 | 7.19 B | 0.6323 | 1.07 | 651.83 K |
| PPC | Pilgrim's Pride | 17.468 | 6.9 B | 0.3642 | 2.13 | 2.01 M |
| IDCC | Interdigital Inc | 67.0126 | 6.86 B | 0.5051 | 0.76 | 285.55 K |
| PCTY | Paylocity Hld Corp | 45.14 | 6.79 B | 1.26 | 2.87 | 196.38 K |
| RRR | Red Rock Resorts Inc | 16.8845 | 6.76 B | 0.09 | 0.54 | 83.4 K |
| XENE | Xenon Pharmaceuticals Inc | 8.55 | 6.47 B | 0.20 | 2.4 | 202.29 K |
| ABCB | Ameris Bancorp | 31.6696 | 6.27 B | 0.2651 | 0.84 | 118 K |
| RUSHA | Rush Entpr Cl A | 9.1305 | 6.19 B | 0.0637 | 0.7 | 215.87 K |
| AUB | Atlantic Union Bancshares Corp | 20.5911 | 6.19 B | 0.1102 | 0.54 | 88.73 K |
| HOMB | Home Bancshares Inc | 16.2526 | 6.18 B | 0.3201 | 2.01 | 945.4 K |
| CVLT | Commvault Systems | 53.29 | 6.18 B | 0.55 | 1.04 | 413.77 K |
| QLYS | Qualys Inc | 37.40 | 5.55 B | 0.20 | 0.54 | 130.03 K |
| VRNS | Varonis Systems Inc | 9.5667 | 5.52 B | 0.0667 | 0.7 | 265.04 K |
| BCPC | Balchem Cp | 71.8578 | 5.34 B | 0.3879 | 0.54 | 56.46 K |
| CIGI | Colliers Intl Grp IN | 40.6522 | 5.22 B | 0.4414 | 1.1 | 33.37 K |
| KLIC | Kulicke and Soffa | 11.6522 | 5.18 B | 0.087 | 0.75 | 223 K |
| MMYT | Makemytrip Ltd | 28.50 | 5.14 B | 0.70 | 2.52 | 1.47 M |
| TVTX | Travere Therapeutics Inc | 20.58 | 5.14 B | 0.17 | 0.83 | 289.2 K |
| JSM | SLM Cp 6% Sr Nt | 12.4367 | 4.99 B | 0.094 | 0.76 | 134.28 K |
| RDNT | Radnet Inc | 7.86 | 4.95 B | 0.06 | 0.77 | 72.86 K |
| IRDM | Iridium Comm Inc | 8.0139 | 4.93 B | 0.0939 | 1.19 | 513.1 K |
| TCBI | Texas Capital Bncsh | 59.50 | 4.71 B | 2.25 | 3.93 | 832.44 K |
| ACAD | Acadia Pharmaceutica | 25.34 | 4.39 B | 1.39 | 5.8 | 6.94 M |
| MARA | Marathon Digital Holdings | 37.28 | 4.35 B | 1.28 | 3.56 | 9.26 K |
| MAT | Mattel Inc | 31.0697 | 4.26 B | 0.2751 | 0.89 | 4.56 M |
| CAKE | Cheesecake Fact | 41.1191 | 4.14 B | 0.5635 | 1.39 | 644.7 K |
| MKTX | Marketaxess Holdings | 139.3481 | 4.1 B | 0.7507 | 0.54 | 322.19 K |
| OTTR | Otter Tail Corp | 26.8408 | 3.92 B | 0.2301 | 0.86 | 69.33 K |
| WING | Wingstop Inc | 23.0966 | 3.84 B | 0.4211 | 1.86 | 149.2 K |
| FFBC | First Finl Bncp [Oh] | 15.0738 | 3.8 B | 0.0872 | 0.58 | 217.07 K |
| BATRA | Liberty Braves CS A | 17.265 | 3.7 B | 0.2575 | 1.51 | 39.8 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BAC | Bank of America Corporation | 13.4703 | 436.37 B | 0.0888 | 0.66 | 77.95 M |
| MS | Morgan Stanley | 25.3786 | 344.43 B | 0.4098 | 1.64 | 13.91 M |
| PM | Philip Morris International Inc | 59.9043 | 295.88 B | 0.4603 | 0.77 | 5.27 M |
| AXP | American Express Company | 59.1584 | 246.71 B | 0.5094 | 0.87 | 8.56 M |
| NVO | Novo Nordisk A/S ADR | 36.4492 | 227.95 B | 0.404 | 1.12 | 3.77 M |
| ANET | Arista Networks Inc | 5.2238 | 212.25 B | 0.1075 | 2.1 | 5.87 M |
| SAN | Banco Santander ADR | 3.1863 | 195.44 B | 0.0204 | 0.64 | 10.59 M |
| MCD | McDonald's Corporation | 90.8423 | 194.29 B | 2.6791 | 3.04 | 10.11 M |
| SAP | SAP Ag ADR | 75.9575 | 190.56 B | 1.317 | 1.76 | 3.09 M |
| DIS | Walt Disney Company | 86.3721 | 173.15 B | 0.9285 | 1.09 | 13.81 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 4.6047 | 164.23 B | 0.0275 | 0.6 | 379.8 K |
| SHOP | Shopify Inc | 4.348 | 163.58 B | 0.033 | 0.76 | 3.31 M |
| BX | Blackstone Inc | 15.5999 | 157.64 B | 0.2917 | 1.91 | 4.46 M |
| RIO | Rio Tinto Plc ADR | 15.763 | 147.45 B | 0.2158 | 1.39 | 3.52 M |
| CRM | Salesforce.com Inc | 72.9293 | 141.42 B | 1.3896 | 1.94 | 6.79 M |
| SPGI | S&P Global Inc | 113.6794 | 135.38 B | 1.7145 | 1.53 | 1.57 M |
| COF | Capital One Financial Corp | 63.406 | 131.88 B | 0.3217 | 0.51 | 3.95 M |
| MO | Altria Group | 36.6743 | 122.25 B | 1.0651 | 2.99 | 15.06 M |
| LOW | Lowe's Companies | 59.4979 | 121.27 B | 0.64 | 1.09 | 5.72 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 3.405 | 112.58 B | 0.0448 | 1.33 | 20.44 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 6.8017 | 107.28 B | 0.0898 | 1.34 | 12.15 M |
| NOW | Servicenow Inc | 80.06 | 107.27 B | 1.21 | 1.53 | 1.46 M |
| IBN | Icici Bank Ltd ADR | 7.1445 | 106.04 B | 0.0517 | 0.73 | 19.82 M |
| BP | BP Plc ADR | 21.14 | 105.78 B | 0.1166 | 0.55 | 4.21 M |
| KKR | KKR & Co. LP | 11.9993 | 95.81 B | 0.1112 | 0.94 | 1.6 M |
| MPC | Marathon Petroleum Corp | 32.922 | 89.29 B | 0.7766 | 2.42 | 4.81 M |
| VLO | Valero Energy Corp | 38.3404 | 89.16 B | 0.6807 | 1.81 | 5.29 M |
| CP | Canadian Pacific Railway | 27.0352 | 82.48 B | 0.1948 | 0.73 | 4.56 M |
| PSX | Phillips 66 | 56.0071 | 80.72 B | 0.4252 | 0.76 | 2.07 M |
| AMT | American Tower Corp | 90.9653 | 78.7 B | 0.6918 | 0.77 | 1.93 M |
| GS-PA | The Goldman Sachs Group Inc | 14.3959 | 70.36 B | 0.4355 | 3.12 | 70.08 K |
| GM | General Motors Company | 26.6797 | 70.08 B | 0.2415 | 0.91 | 11.98 M |
| TDG | Transdigm Group Inc | 178.6859 | 68.86 B | 1.815 | 1.03 | 406.1 K |
| MS-PA | Morgan Stanley | 18.1219 | 67.5 B | 0.2843 | 1.59 | 113.79 K |
| GS-PD | The Goldman Sachs Group Inc | 14.2777 | 67.18 B | 0.2783 | 1.99 | 156.45 K |
| TGT | Target Corporation | 51.3953 | 63.68 B | 0.3917 | 0.77 | 3.12 M |
| VALE | Vale S.A. ADR | 4.054 | 60.54 B | 0.149 | 3.82 | 45.19 M |
| TRGP | Targa Resources | 32.2228 | 60.16 B | 0.5571 | 1.76 | 1.51 M |
| DD | Du Pont De.Nemours Inc | 25.7707 | 54.4 B | 0.1333 | 0.52 | 11.04 M |
| OXY | Occidental Petroleum Corp | 57.3356 | 53.36 B | 0.3919 | 0.69 | 4.98 M |
| ROK | Rockwell Automation Inc | 103.0347 | 52.15 B | 4.172 | 4.22 | 6.6 M |
| CVE | Cenovus Energy Inc | 12.9241 | 50.78 B | 0.1566 | 1.23 | 2.26 M |
| MT | Arcelormittal ADR | 18.2494 | 49.46 B | 0.4098 | 2.3 | 7.71 M |
| XYZ | Block, Inc | 11.32 | 48.52 B | 0.13 | 1.16 | 2.96 M |
| INFY | Infosys Ltd ADR | 6.0348 | 46.68 B | 0.0495 | 0.83 | 6.68 M |
| HUM | Humana Inc | 162.2494 | 46.4 B | 1.2269 | 0.76 | 1.32 M |
| MSCI | MSCI Inc | 74.753 | 46.34 B | 0.4238 | 0.57 | 263.4 K |
| CMG | Chipotle Mexican Grill | 8.2388 | 43.87 B | 0.1368 | 1.69 | 51.72 M |
| KB | KB Financial Group Inc ADR | 24.7001 | 42.65 B | 0.2982 | 1.22 | 125.03 K |
| CBRE | CBRE Group Inc | 27.83 | 42.07 B | 0.25 | 0.91 | 1.8 M |
| YUM | Yum! Brands | 52.8535 | 41.92 B | 0.468 | 0.89 | 9.17 M |
| LYV | Live Nation Entertainment | 27.60 | 41.85 B | 0.22 | 0.8 | 837.64 K |
| MET-PA | MetLife Inc Preferred Stock Series A | 15.2537 | 39.71 B | 0.1718 | 1.14 | 36.13 K |
| VMC | Vulcan Materials Company | 101.7054 | 38.08 B | 1.2676 | 1.26 | 777.95 K |
| QSR | Restaurant Brands International | 34.8351 | 35.21 B | 1.0895 | 3.23 | 1.55 M |
| HEI-A | HEICO Corporation | 29.7762 | 34.95 B | 0.1815 | 0.61 | 298.08 K |
| CLS | Celestica Inc | 11.49 | 34.94 B | 1.05 | 10.06 | 780.6 K |
| MLM | Martin Marietta Materials | 167.5057 | 34.64 B | 1.3327 | 0.8 | 532.8 K |
| CCI | Crown Castle International Corp | 63.7655 | 34.36 B | 2.2706 | 3.69 | 4.44 M |
| UI | Ubiquiti Networks | 48.2319 | 32.92 B | 1.34 | 2.86 | 641.98 K |
| ALL-PB | The Allstate Corporation | 15.4899 | 32.91 B | 0.1337 | 0.87 | 40.88 K |
| CFG | Citizens Financial Group Inc/Ri | 17.9653 | 31.46 B | 0.2906 | 1.64 | 4.31 M |
| DOV | Dover Corp | 49.0222 | 29.29 B | 0.3142 | 0.65 | 1.37 M |
| FTI | Technipfmc Plc | 22.2439 | 28.71 B | 0.2675 | 1.22 | 4.98 M |
| TPL | Texas Pacific Land Trust | 27.4942 | 28.7 B | 0.6753 | 2.52 | 208.8 K |
| FE | Firstenergy Corp | 22.354 | 28.41 B | 0.229 | 1.04 | 4.06 M |
| TECK | Teck Resources Ltd | 18.0918 | 27.33 B | 0.15 | 0.84 | 6.55 M |
| HUBB | Hubbell Inc B | 85.9387 | 25.47 B | 0.6244 | 0.73 | 135.76 K |
| SYF | Synchrony Financial | 22.4493 | 24.99 B | 0.8748 | 4.05 | 13.33 M |
| CPAY | Corpay Inc | 173.70 | 24.3 B | 1.06 | 0.61 | 325.4 K |
| BRO | Brown & Brown | 17.3441 | 23.54 B | 0.2351 | 1.37 | 2.47 M |
| BG | Bunge Ltd | 45.9341 | 22.47 B | 0.7398 | 1.64 | 907.5 K |
| AXIA | Centrais Elétricas Brasileiras S.A. - Eletrobrás | 5.3318 | 21.79 B | 0.0905 | 1.73 | 262.7 K |
| PKG | Packaging Corp of America | 61.8675 | 20.85 B | 0.3111 | 0.51 | 903.1 K |
| BEP | Brookfield Renewable | 10.0078 | 20.46 B | 0.0586 | 0.59 | 38.69 K |
| LII | Lennox International | 134.0962 | 19.44 B | 1.0188 | 0.77 | 365.61 K |
| WES | Western Midstream Partners LP | 20.4939 | 19.03 B | 0.5808 | 2.92 | 229.71 K |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 22.5976 | 18.95 B | 0.2001 | 0.89 | 515.7 K |
| CX | Cemex S.A.B. DE C.V. ADR | 8.3674 | 18.9 B | 0.119 | 1.44 | 14.67 M |
| CF | Cf Industries Holdings | 20.0789 | 18.23 B | 0.7282 | 3.76 | 8.58 M |
| PFGC | Performance Food Group Company | 24.73 | 17.78 B | 0.20 | 0.82 | 142.15 K |
| GPC | Genuine Parts Company | 68.6648 | 17.48 B | 0.8186 | 1.21 | 1.18 M |
| FN | Fabrinet | 42.94 | 16.49 B | 0.22 | 0.51 | 188.7 K |
| WCC | Wesco International | 57.1017 | 15.91 B | 0.4366 | 0.77 | 516.2 K |
| WSO | Watsco Inc | 104.8646 | 15.86 B | 1.0182 | 0.98 | 266.9 K |
| DINO | HF Sinclair Corp | 17.7472 | 15.66 B | 0.7915 | 4.67 | 5.13 M |
| JHX | James Hardie Industries Se ADR | 13.7683 | 15.65 B | 0.1849 | 1.36 | 5.5 K |
| BSAC | Banco Santander Chile ADR | 13.2273 | 15.58 B | 0.1964 | 1.51 | 232.4 K |
| WF | Woori Finance Holdings Co. Ltd ADR | 18.7824 | 15.4 B | 0.1906 | 1.03 | 4.82 K |
| YUMC | Yum China Holdings Inc | 22.5392 | 15.36 B | 0.597 | 2.72 | 354.6 K |
| ONTO | Onto Innovation Inc | 20.26 | 14.01 B | 0.38 | 1.91 | 112.28 K |
| SUN | Sunoco LP | 12.14 | 13.58 B | 0.1118 | 0.93 | 467.01 K |
| EVR | Evercore Partners Inc | 43.4831 | 13.53 B | 1.1443 | 2.7 | 208.2 K |
| PAC | Grupo Aeroportuario Del Pacifico ADR | 69.1359 | 13.4 B | 1.1868 | 1.75 | 211.9 K |
| TYL | Tyler Technologies | 163.85 | 13.01 B | 1.46 | 0.9 | 141.99 K |
| GDDY | Godaddy Inc | 36.40 | 12.74 B | 0.82 | 2.3 | 1.53 M |
| KNX | Knight-Swift Transporation Inc | 25.2538 | 12.56 B | 0.403 | 1.62 | 666.3 K |
| AA | Alcoa Corp | 19.1414 | 12.36 B | 0.1353 | 0.71 | 6.22 M |
| WBS | Webster Financial Corp | 28.8435 | 12.36 B | 0.6283 | 2.23 | 790.25 K |
| BF-A | Brown-Forman Corporation | 29.5556 | 12.1 B | 0.2556 | 0.87 | 30.9 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 18.1959 | 155.58 M | 0.097 | 0.54 | 7.08 K |
| HMMC | Hemlo Mining Corp. | 9.00 | 2.25 | 33.33 | 3.25 K | |
| CLS | Celestica Inc Sv | 15.30 | 1.51 | 10.95 | 797.5 K | |
| TWM | Tidewater Midstream and Infras Ltd | 509.3469 | 46.3042 | 10 | 329 | |
| DCM | Data Communications Mgmt Corp | 4.1854 | 0.346 | 9.01 | 351.9 K | |
| BRAG | Bragg Gaming Group Inc | 3.85 | 0.25 | 6.94 | 648.9 K | |
| PGIC | Premium Global Income Split Corp | 23.8143 | 1.4813 | 6.63 | 175 | |
| TOU | Tourmaline Oil Corp | 24.5432 | 1.4829 | 6.43 | 2.64 M | |
| VBNK | Versabank | 4.7869 | 0.2881 | 6.4 | 6.5 K | |
| LUG | Lundin Gold Inc | 5.1909 | 0.2723 | 5.54 | 256 K | |
| GTE | Gran Tierra Energy Inc | 43.10 | 2.20 | 5.38 | 343.27 K | |
| WJX | Wajax Corp | 9.3776 | 0.4677 | 5.25 | 90.69 K | |
| MTL | Mullen Group Ltd | 12.2683 | 0.5955 | 5.1 | 317.2 K | |
| DRT | Dirtt Environmental Solutions Ltd | 4.5343 | 0.2197 | 5.09 | 291.78 K | |
| LGO | Largo Resources Ltd | 4.30 | 0.20 | 4.88 | 2.42 K | |
| PPR | Prairie Provident Resources Inc | 26.70 | 1.20 | 4.71 | 3.72 K | |
| IFP | Interfor Corp | 14.1704 | 0.601 | 4.43 | 537.6 K | |
| CFP | Canfor Corp | 14.03 | 0.58 | 4.31 | 547.1 K | |
| PD | Precision Drilling Corp | 128.00 | 5.00 | 4.07 | 4.78 M | |
| QSR | Restaurant Brands International Inc | 46.5034 | 1.7455 | 3.9 | 375.5 K | |
| TECK-A | Teck Resources Limited | 24.5459 | 0.9177 | 3.88 | 3.52 K | |
| CSW-B | Corby Spirit and Wine Limited | 12.312 | 0.4362 | 3.67 | 4.84 K | |
| AKT-A | AKITA Drilling Ltd | 6.9869 | 0.2415 | 3.58 | 1.2 K | |
| DXT | Dexterra Group Inc | 6.4908 | 0.2217 | 3.54 | 116.42 K | |
| QSP-UN | Restaurant Brands International Limited Partnership | 46.4544 | 1.5831 | 3.53 | 5.6 K | |
| CSW-A | Corby Spirit and Wine Limited | 14.3976 | 0.4643 | 3.33 | 27.59 K | |
| SYZ | Sylogist Ltd | 7.5617 | 0.2377 | 3.25 | 18.54 K | |
| TOY | Spin Master Corp | 31.536 | 0.9876 | 3.23 | 23.6 K | |
| IMG | Iamgold Corp | 5.46 | 0.17 | 3.21 | 3.6 M | |
| TC | Tucows Inc | 40.50 | 1.26 | 3.21 | 1.2 K | |
| VCM | Vecima Networks Inc | 7.2102 | 0.218 | 3.12 | 66.3 K | |
| NG | Novagold Res Inc | 6.22 | 0.18 | 2.98 | 598.77 K | |
| POU | Paramount Resources Ltd | 6.7987 | 0.1959 | 2.97 | 440.39 K | |
| BBD-PD | Bombardier Inc Pref D | 4.1777 | 0.119 | 2.93 | 7.35 K | |
| MPVD | Mountain Province Diamonds Inc | 6.9274 | 0.1968 | 2.92 | 164.05 K | |
| MTY | Mty Food Group Inc | 41.1447 | 1.1553 | 2.89 | 46.5 K | |
| WPRT | Westport Fuel Systems Inc | 21.50 | 0.60 | 2.87 | 2.67 K | |
| BU | Burcon Nutrascience Corp | 54.756 | 1.4888 | 2.79 | 1.45 K | |
| WFG | West Fraser Timber CO Ltd | 34.9939 | 0.9084 | 2.67 | 258.7 K | |
| PIF | Polaris Infrastructure Inc | 8.0362 | 0.2069 | 2.64 | 194.8 K | |
| ENGH | Enghouse Systems Ltd | 20.069 | 0.5066 | 2.59 | 63.47 K | |
| PMET | Patriot Battery Metals Inc | 6.00 | 0.15 | 2.56 | 1.64 K | |
| TA-PE | TransAlta Corp Pref E | 5.308 | 0.1295 | 2.5 | 1.1 K | |
| CSCI | Cosciens Biopharma Inc | 662.00 | 16.00 | 2.48 | 662 | |
| LUN | Lundin Mining Corp | 4.0679 | 0.0943 | 2.37 | 1.88 M | |
| HWO | High Arctic Energy Services Inc | 3.9328 | 0.0907 | 2.36 | 39.45 K | |
| X | TMX Group Ltd | 10.1073 | 0.2314 | 2.34 | 296.69 K | |
| AGI | Alamos Gold Inc Cls A | 10.8547 | 0.2433 | 2.29 | 1.15 M | |
| AD-UN | Alaris Equity Partners Income Trust | 9.7967 | 0.2189 | 2.29 | 194.55 K | |
| MPCT-UN | Dream Impact Trust | 19.5136 | 0.4037 | 2.11 | 27.57 K | |
| CEU | Ces Energy Solutions Corp | 4.925 | 0.1014 | 2.1 | 609.3 K | |
| ATS | Ats Corp | 11.78 | 0.24 | 2.08 | 381.9 K | |
| VLN | Velan Inc Sv | 15.627 | 0.3147 | 2.06 | 300 | |
| CVE | Cenovus Energy Inc | 17.2007 | 0.3378 | 2 | 1.61 M | |
| BIR | Birchcliff Energy Ltd | 6.9399 | 0.1326 | 1.95 | 2.21 M | |
| III | Imperial Metals Corp | 6.00 | 0.11 | 1.87 | 3.95 K | |
| CGY | Calian Group Ltd | 19.3775 | 0.3509 | 1.84 | 5.56 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 6.0213 | 0.1065 | 1.8 | 3.35 K | |
| GAU | Galiano Gold Inc | 5.33 | 0.09 | 1.72 | 533 K | |
| CIGI | Colliers International Group Inc | 54.1264 | 0.9021 | 1.69 | 42.06 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 12.5915 | 0.2086 | 1.68 | 318.77 K | |
| BCE-PF | BCE Inc Pref AF | 8.6927 | 0.1355 | 1.58 | 180.39 K | |
| TECK-B | Teck Resources Limited | 24.1124 | 0.3708 | 1.56 | 3.27 M | |
| GIL | Gildan Activewear Inc | 29.1975 | 0.44 | 1.53 | 862.4 K | |
| MDI | Major Drilling Grp | 6.75 | 0.10 | 1.5 | 214.61 K | |
| BLX | Boralex Inc | 12.4679 | 0.1801 | 1.47 | 64.52 K | |
| SHOP | Shopify Inc | 5.796 | 0.081 | 1.42 | 857 K | |
| PBH | Premium Brands Holdings Corp | 49.7668 | 0.683 | 1.39 | 70.98 K | |
| FM | First Quantum Minerals Ltd | 11.5145 | 0.1574 | 1.39 | 3.46 M | |
| CP | Canadian Pacific Kansas City Ltd | 35.9738 | 0.4809 | 1.35 | 2.06 M | |
| EIF | Exchange Income Corp | 22.6669 | 0.2906 | 1.3 | 167.4 K | |
| DRM | Dream Unlimited Corp | 11.8544 | 0.1473 | 1.26 | 4.05 K | |
| ENB-PP | Enbridge Srs P Cum Red Prf | 9.0537 | 0.1124 | 1.26 | 23.41 K | |
| TCS | Tecsys Inc J | 8.7422 | 0.1084 | 1.26 | 3 K | |
| NPI | Northland Power Inc | 13.951 | 0.1726 | 1.25 | 234.08 K | |
| CCL-A | CCL Industries Inc | 43.2284 | 0.5293 | 1.24 | 500 | |
| WCN | Waste Connections Inc | 59.8985 | 0.731 | 1.24 | 253.5 K | |
| FVI | Fortuna Mines Inc | 9.04 | 0.11 | 1.23 | 430.7 K | |
| SES | Secure Energy Services Inc | 6.7328 | 0.0808 | 1.21 | 412.89 K | |
| TRI | Thomson Reuters Corp | 42.8127 | 0.5011 | 1.18 | 403.33 K | |
| ATRL | Atkinsrealis Group Inc | 49.7658 | 0.5789 | 1.18 | 183.3 K | |
| ENB-PN | Enbridge Srs N Cum Red Prf | 9.004 | 0.1043 | 1.17 | 35.32 K | |
| ENB | Enbridge Inc | 32.0758 | 0.3712 | 1.17 | 1.31 M | |
| PSI | Pason Systems Inc | 11.0253 | 0.1255 | 1.15 | 132.46 K | |
| EMA-PE | Emera Inc Pref E | 13.3229 | 0.1514 | 1.15 | 2.3 K | |
| IMO | Imperial Oil | 34.4973 | 0.3873 | 1.14 | 362.75 K | |
| PGIC-PA | Premium Global Income Split Corp | 8.3447 | 0.0921 | 1.12 | 680 | |
| PTM | Platinum Group Metals Ltd | 27.20 | 0.30 | 1.12 | 3.76 K | |
| CEF | Sprott Physical Gold Silver Trust | 17.6133 | 0.1897 | 1.09 | 34.12 K | |
| EDV | Endeavour Mining Corp | 20.6451 | 0.2215 | 1.08 | 158.3 K | |
| SU | Suncor Energy Inc | 27.0028 | 0.2894 | 1.08 | 3.28 M | |
| PPL-PQ | Pembina Pipeline Corp Pref Series 17 Class A | 10.1723 | 0.1068 | 1.06 | 941 | |
| TD | Toronto-Dominion Bank | 40.4152 | 0.4243 | 1.06 | 2.5 M | |
| CG | Centerra Gold Inc | 3.2184 | 0.0333 | 1.05 | 732.6 K | |
| AQN | Algonquin Power and Utilities Corp | 7.0803 | 0.0725 | 1.03 | 2.65 M | |
| RCH | Richelieu Hardware Ltd | 22.7953 | 0.2333 | 1.03 | 34.94 K | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 14.5227 | 0.1475 | 1.03 | 510 | |
| GSY | Goeasy Ltd | 18.7314 | 0.1897 | 1.02 | 35.78 K | |
| ARX | Arc Resources Ltd | 16.8603 | 0.1705 | 1.02 | 597.3 K | |
| ENB-PJ | Enbridge Inc Pref 7 | 9.3326 | 0.094 | 1.02 | 9.02 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LUGDF | Lundin Gold Inc | 4.4711 | 12.97 B | 0.1944 | 4.55 | 150.6 K |
| LNWO | Light & Wonder, Inc. | 13.05 | 6.21 B | 0.15 | 1.16 | 271 K |
| DCMDF | DATA Communications Management Corp | 3.70 | 97.8 M | 0.20 | 5.71 | 6.8 K |
| SDCH | SideChannel Inc. | 4.40 | 8.46 M | 0.25 | 6.02 | 100 |
| BLSP | Blue Sphere Corporation | 9.737 | 433.19 K | 0.117 | 1.22 | 116.11 K |
| TGHI | Touchpoint Group Holdings Inc | 69.00 | 344.25 K | 3.00 | 4.55 | 436 |
| ENDV | Endonovo Therapeutics Inc | 110.10 | 180.75 K | 5.10 | 4.86 | 0 |
| ERFB | ERF Wireless Inc | 7.00 | 84.13 K | 1.00 | 16.67 | 710 K |
| MLRT | Metalert Inc. | 32.6633 | 10.43 K | 2.6813 | 8.94 | 86 |
| CGLO | Hash Labs Inc | 1600.00 | 7.64 K | 120.00 | 8.11 | 0 |
| TMGI | The Marquie Group Inc | 1000000.00 | 6.95 K | 333333.3125 | 50 | 0 |
| CHALF | Chalice Brands Ltd | 13.4091 | 6.66 K | 0.3864 | 2.97 | 830 |
| STTO | SITO Mobile Ltd. | 5.14 | 5.13 K | 0.1015 | 2.01 | 54.98 K |
| MDLM | Medley Management Inc | 65.0404 | 612 | 0.7108 | 1.1 | 2.44 K |
| RTNB | root9B Holdings Inc | 9.5625 | 610 | 1.014 | 11.86 | 3.51 K |
| PRXIQ | Premier Exhibitions Inc | 3.17 | 491 | 0.12 | 3.93 | 30.06 K |
| YVRLF | Liquid Media Group Ltd. | 36.20 | 482 | 1.00 | 2.84 | 1.56 K |
| SYNE | Synthesis Energy Systems Inc | 62.72 | 157 | 0.64 | 1.03 | 346 |
| PEHD | Perigee Holdings Inc. | 3.36 | 130 | 0.56 | 20 | 75 |
| HMNY | Helios and Matheson Analytics Inc | 2475.00 | 1072.00 | 76.41 | 21.53 K | |
| TREVQ | Trevali Mining Corporation | 7.75 | 0.15 | 1.97 | 1.95 K | |
| PQEFF | Petroteq Energy Inc | 8.175 | 0.075 | 0.93 | 476.22 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MGMA | Magma Silver Corp. | 32.00 | 16.00 | 100 | 12 | |
| KIP | Kiplin Metals Inc | 5.85 | 1.575 | 36.84 | 244.82 K | |
| PGP | Power Group Projects Corp | 7.50 | 1.00 | 15.38 | 560 | |
| SKRR | SKRR Exploration Inc | 14.00 | 1.50 | 12 | 435 | |
| KEEK | Personas Social Incorporated | 12.00 | 1.00 | 9.09 | 3.5 K | |
| ANDC | Andina Copper Corporation | 8.125 | 0.625 | 8.33 | 1.25 K | |
| PDQ | Paradigm Gold Corporation | 6.50 | 0.50 | 8.33 | 130 | |
| EPO-H | Encanto Potash Corp | 3.75 | 0.25 | 7.14 | 11.82 K | |
| EGT | Eguana Technologies Inc | 3.20 | 0.20 | 6.67 | 220.32 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 5.10 | 0.30 | 6.25 | 25.25 K | |
| GSKR | Goldsky Resources Corp. | 4.88 | 0.28 | 6.09 | 13.68 K | |
| RTM | RT Minerals Corp | 10.50 | 0.50 | 5 | 23.31 K | |
| IEI | Imperial Equities Inc | 4.2282 | 0.1882 | 4.66 | 12.2 K | |
| HEM | Hemostemix Inc | 3.30 | 0.10 | 3.12 | 750 | |
| MXL-H | MX Gold Corp | 3.30 | 0.10 | 3.12 | 38.86 K | |
| ERA | Elcora Advanced Materials Corp | 3.60 | 0.10 | 2.86 | 6.28 K | |
| SKP | StrikePoint Gold Inc | 3.60 | 0.10 | 2.86 | 12.19 K | |
| LXM | Lux Metals Corp. | 8.80 | 0.20 | 2.33 | 600 | |
| AEMC | Alaska Energy Metals Corporation | 4.50 | 0.10 | 2.27 | 3.2 K | |
| CAMB | Cambria Gold Mines Inc. | 120.00 | 2.00 | 1.69 | 91.12 K | |
| KGS | Kingman Minerals Ltd | 30.50 | 0.50 | 1.67 | 1.33 K | |
| GBU | Gabriel Resources Ltd | 6.10 | 0.10 | 1.67 | 5 K | |
| NEXG | NeXGold Mining Corp | 8.88 | 0.12 | 1.37 | 4.83 K | |
| AUMB | 1911 Gold Corporation | 7.41 | 0.05 | 0.68 | 362.09 K |