Gainers for 21 October 2016 from 00:00:00 until 23:59:59
Gainers for 21 October 2016 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OPTT | Ocean Power Tech Inc | 64.40 | 3.86 M | 0.80 | 1.26 | 1.57 M | 100.95 M |
| NG | Novagold Resources Inc | 4.66 | 2.81 B | 0.08 | 1.75 | 3.24 M | 15.1 M |
| GTE | Gran Tierra Energy Inc | 32.30 | 333.28 M | 1.40 | 4.53 | 111.73 K | 3.61 M |
| EVI | Evi Industries Inc | 8.4727 | 270.19 M | 0.5712 | 7.23 | 225.7 K | 1.91 M |
| GAU | Galiano Gold Inc | 4.01 | 653.98 M | 0.03 | 0.75 | 358.1 K | 1.44 M |
| GENC | Gencor Industries IN | 12.22 | 249.18 M | 0.71 | 6.17 | 47.82 K | 584.36 K |
| SCPX | Scorpius Holdings Inc | 16995.50 | 12.23 K | 276.3496 | 1.65 | 29 | 492.87 K |
| ATNM | Actinium Pharmaceuticals Inc | 31.80 | 44.96 M | 0.30 | 0.95 | 14.77 K | 469.72 K |
| CVM | Cel-Sci Corp | 180.00 | 25.5 M | 22.50 | 14.29 | 2.37 K | 426.96 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 9.6617 | 278.41 M | 0.0483 | 0.5 | 43.5 K | 420.28 K |
| REED | Reed's, Inc. | 1195.8551 | 11.98 M | 14.4078 | 1.22 | 280 | 334.84 K |
| COE | 51Talk Online Education Group | 75.64 | 60.49 M | 1.24 | 1.67 | 3.23 K | 244.62 K |
| APT | Alpha Pro Tech | 3.53 | 55.32 M | 0.04 | 1.15 | 53.88 K | 190.21 K |
| ZDGE | Zedge Inc Cl B | 3.1674 | 34.77 M | 0.0983 | 3.2 | 40.67 K | 128.81 K |
| MXC | Mexco Energy Corp | 4.7486 | 21.32 M | 0.5718 | 13.69 | 26.7 K | 126.79 K |
| BCV | Bancroft Convertible Fund | 9.0786 | 117.76 M | 0.1101 | 1.23 | 10.8 K | 98.05 K |
| FURY | Fury Gold Mines Ltd | 3.123 | 97.35 M | 0.0593 | 1.94 | 26.39 K | 82.43 K |
| SDEV | Stablecoin Development Corporation | 15871.0166 | 71.65 M | 283.4111 | 1.82 | 4 | 63.48 K |
| PLAG | Planet Green Holdings Corp | 175.00 | 5.26 M | 7.50 | 4.48 | 292 | 51.1 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 30.4698 | 0.5458 | 1.82 | 1.15 K | 35.04 K | |
| CMCL | Caledonia Mining Cp | 6.2537 | 411.84 M | 0.123 | 2.01 | 4.61 K | 28.85 K |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 25.3897 | 0.1929 | 0.77 | 1.04 K | 26.53 K | |
| CVU | CPI Aerostructures | 6.60 | 61.21 M | 0.12 | 1.85 | 3.98 K | 26.26 K |
| DSS | Document Security Systems | 280.4345 | 4.62 M | 9.3477 | 3.45 | 88 | 24.68 K |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 27.7141 | 0.6976 | 2.58 | 814 | 22.56 K | |
| JOB | General Employment Enterprises | 4.95 | 20.81 M | 0.06 | 1.23 | 4.31 K | 21.33 K |
| PLX | Protalix Biotherapeutics | 5.00 | 204.65 M | 0.075 | 1.52 | 4.24 K | 21.18 K |
| WYY | Widepoint Corp | 4.149 | 62.89 M | 0.049 | 1.2 | 4.5 K | 18.67 K |
| CVR | Chicago Rivet & Machine Company | 23.2106 | 10.15 M | 0.4381 | 1.92 | 500 | 11.61 K |
| BDL | Flanigan's Enterprises | 20.2936 | 122.02 M | 0.2182 | 1.09 | 290 | 5.89 K |
| SIF | Sifco Industries | 9.30 | 125.71 M | 0.18 | 1.97 | 600 | 5.58 K |
| CPHI | China Pharma Holdings | 21.24 | 24.52 M | 1.64 | 8.37 | 101 | 2.15 K |
| PED | Pedevco Corp | 31.00 | 197.79 M | 1.20 | 4.03 | 38 | 1.18 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ETH-USD | Ethereum | 12.1754 | 0.0764 | 0.63 | 5.68 M | 69.12 M |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GREY | Grey Matters Health Inc. | 60.7432 | 4.1891 | 7.41 | 2.78 K | 168.99 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 50.85 | 633.83 B | 0.42 | 0.83 | 551.3 K | 28.03 M |
| CL | Crude Oil | 50.85 | 0.42 | 0.83 | 551.3 K | 28.03 M | |
| BZ | Brent Crude | 51.78 | 0.40 | 0.78 | 249.16 K | 12.9 M | |
| HE | Lean Hogs | 41.85 | 0.75 | 1.82 | 16.87 K | 706.14 K | |
| FC | Feeder Cattle | 119.70 | 0.85 | 0.72 | 5.02 K | 601.37 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 53.1295 | 3.94 T | 2.1462 | 4.21 | 80.03 M | 4.25 B |
| META | Meta Platforms Inc | 131.0417 | 1.56 T | 2.0539 | 1.59 | 19.09 M | 2.5 B |
| NFLX | Netflix Inc | 12.75 | 260.38 B | 0.415 | 3.36 | 188.32 M | 2.4 B |
| AMZN | Amazon.com Inc | 40.9495 | 2.8 T | 0.4335 | 1.07 | 55.86 M | 2.29 B |
| PYPL | PayPal Holdings | 43.9152 | 49.21 B | 4.0384 | 10.13 | 37.55 M | 1.65 B |
| QCOM | Qualcomm Inc | 52.3224 | 176.99 B | 0.4544 | 0.88 | 19.68 M | 1.03 B |
| ALKS | Alkermes Plc | 55.62 | 7.71 B | 12.11 | 27.83 | 14.32 M | 796.65 M |
| LRCX | Lam Research Corp | 8.5589 | 250.84 B | 0.0588 | 0.69 | 43.3 M | 370.59 M |
| BIDU | Baidu Inc ADR | 176.76 | 27.87 B | 1.59 | 0.91 | 2.07 M | 365.03 M |
| INTU | Intuit Inc | 101.4438 | 91.26 B | 0.5145 | 0.51 | 3.14 M | 318.95 M |
| HON | Honeywell International Inc. Common Stock | 80.8629 | 69.74 B | 0.6085 | 0.76 | 3.73 M | 301.97 M |
| KLAC | K L A-Tencor Corp | 63.0065 | 180.45 B | 1.4117 | 2.29 | 4.21 M | 265.54 M |
| EXPE | Expedia Group Inc | 121.7534 | 30.76 B | 2.7866 | 2.34 | 2.17 M | 264.35 M |
| VRSN | Verisign Inc | 80.5549 | 27.69 B | 4.9384 | 6.53 | 2.91 M | 234.36 M |
| ORLY | O'Reilly Automotive | 18.3708 | 72.33 B | 0.112 | 0.61 | 9.98 M | 183.27 M |
| ACAD | Acadia Pharmaceutica | 25.34 | 3.66 B | 1.39 | 5.8 | 6.94 M | 175.85 M |
| PANW | Palo Alto Networks Inc | 25.0283 | 256.86 B | 0.2717 | 1.1 | 6.32 M | 158.23 M |
| ASML | ASML Holding N.V. ADR | 96.1991 | 549.12 B | 1.5354 | 1.62 | 1.64 M | 157.66 M |
| MAT | Mattel Inc | 31.0697 | 4.39 B | 0.2751 | 0.89 | 4.56 M | 141.63 M |
| JD | Jd.com Inc ADR | 24.4364 | 39.31 B | 0.2001 | 0.83 | 5.37 M | 131.19 M |
| DPZ | Domino's Pizza Inc Common Stock | 149.4479 | 11 B | 0.8624 | 0.58 | 797.7 K | 119.21 M |
| TRIP | Tripadvisor Inc | 55.9888 | 820.4 M | 0.827 | 1.5 | 2.07 M | 115.88 M |
| EQIX | Equinix Inc | 307.9095 | 100.25 B | 1.6065 | 0.52 | 345.3 K | 106.32 M |
| MELI | MercadoLibre Inc | 173.3615 | 76.55 B | 2.8706 | 1.68 | 613.12 K | 106.29 M |
| AKAM | Akamai Technologies | 57.67 | 11.94 B | 0.94 | 1.66 | 1.8 M | 103.84 M |
| FITB | Fifth Third Bancorp | 15.1554 | 47.93 B | 0.1357 | 0.9 | 6.44 M | 97.54 M |
| SBAC | SBA Communications | 104.1265 | 19.78 B | 1.8073 | 1.77 | 907.1 K | 94.45 M |
| AMCX | AMC Networks Cl A | 50.81 | 346.09 M | 1.90 | 3.88 | 1.78 M | 90.19 M |
| LECO | Lincoln Elec Hld | 56.6467 | 14.91 B | 3.1513 | 5.89 | 1.52 M | 86.37 M |
| NTNX | Nutanix Inc | 29.21 | 15.92 B | 0.71 | 2.49 | 2.74 M | 79.9 M |
| FTNT | Fortinet Inc | 6.36 | 87.31 B | 0.094 | 1.5 | 12.56 M | 79.89 M |
| TCOM | Trip.com Group Ltd ADR | 47.3797 | 27.94 B | 0.3582 | 0.76 | 1.49 M | 70.73 M |
| VRSK | Verisk Analytics Inc | 77.468 | 26.63 B | 1.1249 | 1.47 | 877.9 K | 68.01 M |
| FDS | FactSet Research Systems Inc | 140.1746 | 11.56 B | 1.4568 | 1.05 | 450.58 K | 63.16 M |
| CHKP | Check Point Software | 77.67 | 14.72 B | 0.57 | 0.74 | 788.85 K | 61.27 M |
| GPRO | Gopro Inc Cl A | 14.93 | 193.52 M | 0.18 | 1.22 | 4.05 M | 60.49 M |
| PTEN | Patterson-Uti Energy | 20.0543 | 3.76 B | 0.2466 | 1.24 | 2.66 M | 53.26 M |
| TCBI | Texas Capital Bncsh | 59.50 | 4.39 B | 2.25 | 3.93 | 832.44 K | 49.53 M |
| POOL | Pool Corp | 84.4681 | 7.56 B | 2.8263 | 3.46 | 584.7 K | 49.39 M |
| PPLI | People Incorporated | 11.8293 | 3.16 B | 0.0643 | 0.55 | 4.09 M | 48.38 M |
| Z | Zillow Group Cl C | 33.86 | 6.66 B | 0.35 | 1.04 | 1.34 M | 45.22 M |
| JBHT | J B Hunt Transport | 71.7198 | 20.28 B | 0.6503 | 0.92 | 630 K | 45.18 M |
| MKTX | Marketaxess Holdings | 139.3481 | 5.83 B | 0.7507 | 0.54 | 322.19 K | 44.9 M |
| MMYT | Makemytrip Ltd | 28.50 | 4.81 B | 0.70 | 2.52 | 1.47 M | 42.02 M |
| CBRL | Cracker Barrel | 91.1429 | 1.45 B | 2.0697 | 2.32 | 460.2 K | 41.94 M |
| SEIC | Sei Investments Company | 40.4358 | 12.49 B | 0.3644 | 0.91 | 1 M | 40.58 M |
| LSTR | Landstar System | 59.5673 | 4.83 B | 0.6323 | 1.07 | 651.83 K | 38.83 M |
| MYGN | Myriad Genetics Inc | 19.72 | 566.54 M | 0.15 | 0.77 | 1.93 M | 38.12 M |
| WERN | Werner Enterprise | 18.3209 | 1.62 B | 0.3172 | 1.76 | 1.95 M | 35.77 M |
| NDAQ | Nasdaq Inc | 18.9771 | 59.88 B | 0.129 | 0.68 | 1.86 M | 35.31 M |
| PPC | Pilgrim's Pride | 17.468 | 6.79 B | 0.3642 | 2.13 | 2.01 M | 35.11 M |
| JACK | Jack IN The Box Inc | 82.22 | 270.24 M | 1.6945 | 2.1 | 391.75 K | 32.21 M |
| ODFL | Old Dominion Freight Line Inc | 22.362 | 33.98 B | 0.1148 | 0.52 | 1.43 M | 32.06 M |
| WEN | Wendys Company | 8.0683 | 1.55 B | 0.0663 | 0.83 | 3.84 M | 31 M |
| RRGB | Red Robin Gourmet Burgers Inc | 45.60 | 162.95 M | 2.35 | 5.43 | 646.3 K | 29.47 M |
| TER | Teradyne Inc | 20.3131 | 34.07 B | 0.1138 | 0.56 | 1.37 M | 27.8 M |
| SABR | Sabre Corp | 12.0781 | 680.04 M | 0.1828 | 1.54 | 2.27 M | 27.41 M |
| CSGP | Costar Group Inc | 20.971 | 12.29 B | 0.113 | 0.54 | 1.29 M | 27.11 M |
| LBTYK | Liberty Global Ord C | 16.3507 | 3.23 B | 0.1517 | 0.94 | 1.65 M | 27.01 M |
| CAKE | Cheesecake Fact | 41.1191 | 5.32 B | 0.5635 | 1.39 | 644.7 K | 26.51 M |
| LBTYA | Liberty Global Ord A | 16.4175 | 3.29 B | 0.1082 | 0.66 | 1.61 M | 26.39 M |
| CVLT | Commvault Systems | 53.29 | 6.48 B | 0.55 | 1.04 | 413.77 K | 22.05 M |
| NTCT | Netscout Systems | 29.60 | 2.29 B | 0.45 | 1.54 | 730.13 K | 21.61 M |
| TXRH | Texas Roadhouse Inc | 35.3292 | 12.07 B | 0.3041 | 0.87 | 592.21 K | 20.92 M |
| PZZA | Papa John's Intl | 65.6715 | 649.54 M | 0.3837 | 0.59 | 311.3 K | 20.44 M |
| PCRX | Pacira Pharm Inc | 33.60 | 1.45 B | 0.30 | 0.9 | 603.26 K | 20.27 M |
| KALU | Kaiser Aluminum | 53.1139 | 1.75 B | 0.6662 | 1.27 | 373.02 K | 19.81 M |
| CRBP | Corbus Pharma | 268.50 | 59.38 M | 49.50 | 22.6 | 71.78 K | 19.27 M |
| MTCH | Match Group Inc | 17.9344 | 8.88 B | 0.1664 | 0.94 | 1.07 M | 19.2 M |
| IDCC | Interdigital Inc | 67.0126 | 7.35 B | 0.5051 | 0.76 | 285.55 K | 19.14 M |
| OMER | Omeros Corp | 8.52 | 1.22 B | 0.51 | 6.37 | 2.15 M | 18.33 M |
| ZG | Zillow Grp Inc Cl A | 33.55 | 6.85 B | 0.30 | 0.9 | 469.6 K | 15.75 M |
| HOMB | Home Bancshares Inc | 16.2526 | 5.95 B | 0.3201 | 2.01 | 945.4 K | 15.37 M |
| TREE | Lendingtree Inc | 89.28 | 519.7 M | 0.84 | 0.95 | 171.75 K | 15.33 M |
| SHOP | Shopify Inc | 4.348 | 191.58 B | 0.033 | 0.76 | 3.31 M | 14.37 M |
| PENN | Penn Natl Gaming Inc | 12.4088 | 2.34 B | 0.1767 | 1.44 | 1.16 M | 14.36 M |
| BLKB | Blackbaud Inc | 62.7857 | 2.43 B | 0.4312 | 0.69 | 223.24 K | 14.02 M |
| MPWR | Monolithic Power Sys | 71.7911 | 58.06 B | 0.6015 | 0.84 | 193.8 K | 13.91 M |
| TEAM | Atlassian | 29.04 | 38.9 B | 0.34 | 1.18 | 466.37 K | 13.54 M |
| SOHU | Sohu.com Inc ADR | 42.51 | 415.8 M | 0.60 | 1.43 | 314.47 K | 13.37 M |
| EXPO | Exponent Inc | 25.3155 | 3.99 B | 0.8392 | 3.43 | 524 K | 13.27 M |
| BLMN | Bloomin' Brands Inc | 13.6552 | 834.8 M | 0.1732 | 1.28 | 916.48 K | 12.51 M |
| PLAY | Dave & Buster's Ente | 41.16 | 272.03 M | 0.51 | 1.25 | 295.06 K | 12.14 M |
| KDP | Keurig Dr Pepper Inc | 11.2935 | 49.85 B | 0.0951 | 0.85 | 1.02 M | 11.47 M |
| GPRE | Green Plains Inc | 24.8926 | 927.36 M | 0.4188 | 1.71 | 455.16 K | 11.33 M |
| CRTO | Criteo S.A. ADR | 35.42 | 758.89 M | 0.40 | 1.14 | 319.43 K | 11.31 M |
| VEON | Veon Ltd ADR | 57.7053 | 5.34 B | 0.5393 | 0.94 | 194.78 K | 11.24 M |
| NTGR | Netgear Inc | 33.1163 | 495.66 M | 0.6822 | 2.1 | 309.82 K | 10.26 M |
| CHSCO | CHS Inc Cl B Pfd | 16.0646 | 0.6487 | 4.21 | 636.75 K | 10.23 M | |
| CMPR | Cimpress N.V. Ord | 95.83 | 1.39 B | 1.36 | 1.44 | 103.74 K | 9.94 M |
| UNIT | Uniti Group Inc | 24.1151 | 1.27 B | 0.1748 | 0.73 | 409.65 K | 9.88 M |
| PR | Permian Resources Corp | 12.9915 | 18.24 B | 0.3235 | 2.55 | 748 K | 9.72 M |
| VNET | 21Vianet Group Inc ADR | 7.53 | 901.34 M | 0.29 | 4.01 | 1.18 M | 8.91 M |
| PCTY | Paylocity Hld Corp | 45.14 | 9.03 B | 1.26 | 2.87 | 196.38 K | 8.86 M |
| MLKN | Millerknoll Inc | 22.1433 | 1.48 B | 0.189 | 0.86 | 396.42 K | 8.78 M |
| SANM | Sanmina Corp | 28.50 | 7.22 B | 0.15 | 0.53 | 305.18 K | 8.7 M |
| BZUN | Baozun Inc ADR | 15.15 | 200.48 M | 0.23 | 1.54 | 572.01 K | 8.67 M |
| EDIT | Editas Medicine | 15.32 | 394.7 M | 0.62 | 4.22 | 542.11 K | 8.31 M |
| HRTX | Heron Therapeutics | 16.40 | 55.63 M | 0.10 | 0.61 | 498.13 K | 8.17 M |
| FWONA | Liberty Media F1 Series A | 27.4501 | 25.72 B | 0.212 | 0.78 | 286.67 K | 7.87 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DIS | Walt Disney Company | 86.3721 | 201.59 B | 0.9285 | 1.09 | 13.81 M | 1.19 B |
| BAC | Bank of America Corporation | 13.4703 | 341.01 B | 0.0888 | 0.66 | 77.95 M | 1.05 B |
| MCD | McDonald's Corporation | 90.8423 | 195.68 B | 2.6791 | 3.04 | 10.11 M | 918.23 M |
| ROK | Rockwell Automation Inc | 103.0347 | 41.82 B | 4.172 | 4.22 | 6.6 M | 679.67 M |
| MO | Altria Group | 36.6743 | 126.62 B | 1.0651 | 2.99 | 15.06 M | 552.33 M |
| AXP | American Express Company | 59.1584 | 215.24 B | 0.5094 | 0.87 | 8.56 M | 506.47 M |
| SKYD | Skydance Corporation | 46.3688 | 40.39 B | 0.9409 | 2.07 | 10.8 M | 500.88 M |
| CRM | Salesforce.com Inc | 72.9293 | 175.83 B | 1.3896 | 1.94 | 6.79 M | 495.17 M |
| YUM | Yum! Brands | 52.8535 | 43.35 B | 0.468 | 0.89 | 9.17 M | 484.59 M |
| CMG | Chipotle Mexican Grill | 8.2388 | 43.55 B | 0.1368 | 1.69 | 51.72 M | 426.11 M |
| MS | Morgan Stanley | 25.3786 | 283.95 B | 0.4098 | 1.64 | 13.91 M | 353.02 M |
| LOW | Lowe's Companies | 59.4979 | 125.98 B | 0.64 | 1.09 | 5.72 M | 340.63 M |
| GM | General Motors Company | 26.6797 | 73.15 B | 0.2415 | 0.91 | 11.98 M | 319.51 M |
| PM | Philip Morris International Inc | 59.9043 | 308.42 B | 0.4603 | 0.77 | 5.27 M | 315.98 M |
| SYF | Synchrony Financial | 22.4493 | 23.99 B | 0.8748 | 4.05 | 13.33 M | 299.29 M |
| OXY | Occidental Petroleum Corp | 57.3356 | 56.36 B | 0.3919 | 0.69 | 4.98 M | 285.75 M |
| DD | Du Pont De.Nemours Inc | 25.7707 | 19.42 B | 0.1333 | 0.52 | 11.04 M | 284.41 M |
| CCI | Crown Castle International Corp | 63.7655 | 37.7 B | 2.2706 | 3.69 | 4.44 M | 283.22 M |
| COF | Capital One Financial Corp | 63.406 | 121.43 B | 0.3217 | 0.51 | 3.95 M | 250.29 M |
| SAP | SAP Ag ADR | 75.9575 | 269.45 B | 1.317 | 1.76 | 3.09 M | 234.65 M |
| HUM | Humana Inc | 162.2494 | 52.08 B | 1.2269 | 0.76 | 1.32 M | 213.54 M |
| VLO | Valero Energy Corp | 38.3404 | 96.62 B | 0.6807 | 1.81 | 5.29 M | 202.74 M |
| SPGI | S&P Global Inc | 113.6794 | 135.62 B | 1.7145 | 1.53 | 1.57 M | 178.33 M |
| AMT | American Tower Corp | 90.9653 | 87.55 B | 0.6918 | 0.77 | 1.93 M | 175.4 M |
| CF | Cf Industries Holdings | 20.0789 | 17.75 B | 0.7282 | 3.76 | 8.58 M | 172.24 M |
| PRGO | Perrigo Company | 69.9253 | 2.2 B | 1.3937 | 2.03 | 2.38 M | 166.61 M |
| TGT | Target Corporation | 51.3953 | 71.97 B | 0.3917 | 0.77 | 3.12 M | 160.45 M |
| MPC | Marathon Petroleum Corp | 32.922 | 101.49 B | 0.7766 | 2.42 | 4.81 M | 158.32 M |
| PANW | Palo Alto Networks Inc | 25.0283 | 0.2717 | 1.1 | 6.32 M | 158.23 M | |
| CAG | Conagra Brands Inc | 25.5828 | 7.28 B | 0.2825 | 1.12 | 6.09 M | 155.84 M |
| SAM | Boston Beer Company | 163.00 | 2.24 B | 6.75 | 4.32 | 944.6 K | 153.97 M |
| VFC | V.F. Corp | 39.4618 | 8.01 B | 0.2671 | 0.68 | 3.79 M | 149.45 M |
| IBN | Icici Bank Ltd ADR | 7.1445 | 121.68 B | 0.0517 | 0.73 | 19.82 M | 141.61 M |
| MT | Arcelormittal ADR | 18.2494 | 45.85 B | 0.4098 | 2.3 | 7.71 M | 140.76 M |
| VALE | Vale S.A. ADR | 3.0827 | 49.32 B | 0.1133 | 3.82 | 45.19 M | 139.29 M |
| NVO | Novo Nordisk A/S ADR | 36.4492 | 177.74 B | 0.404 | 1.12 | 3.77 M | 137.59 M |
| CP | Canadian Pacific Railway | 27.0352 | 80.15 B | 0.1948 | 0.73 | 4.56 M | 123.36 M |
| CX | Cemex S.A.B. DE C.V. ADR | 8.3674 | 15.47 B | 0.119 | 1.44 | 14.67 M | 122.74 M |
| DPZ | Domino's Pizza Inc | 149.4479 | 11.64 B | 0.8624 | 0.58 | 797.7 K | 119.21 M |
| AA | Alcoa Corp | 19.1414 | 10.44 B | 0.1353 | 0.71 | 6.22 M | 119.12 M |
| TECK | Teck Resources Ltd | 18.0918 | 29.69 B | 0.15 | 0.84 | 6.55 M | 118.57 M |
| NOW | Servicenow Inc | 80.06 | 105.84 B | 1.21 | 1.53 | 1.46 M | 116.51 M |
| PSX | Phillips 66 | 56.0071 | 95.85 B | 0.4252 | 0.76 | 2.07 M | 115.98 M |
| MAN | Manpower Inc | 60.1799 | 2.07 B | 5.3266 | 9.71 | 1.84 M | 110.97 M |
| FTI | Technipfmc Plc | 22.2439 | 24.7 B | 0.2675 | 1.22 | 4.98 M | 110.71 M |
| HOG | Harley-Davidson Inc | 44.6107 | 3.3 B | 0.6015 | 1.37 | 2.48 M | 110.46 M |
| EAT | Brinker International | 45.6315 | 8.58 B | 0.9763 | 2.19 | 2.3 M | 104.95 M |
| KSS | Kohl's Corp | 27.42 | 2.61 B | 0.6269 | 2.34 | 3.75 M | 102.81 M |
| WHR | Whirlpool Corp | 112.7247 | 2.01 B | 0.7484 | 0.67 | 892.56 K | 100.61 M |
| FITB | Fifth Third Bancorp | 15.0487 | 0.1348 | 0.9 | 6.44 M | 96.86 M | |
| DINO | HF Sinclair Corp | 17.7472 | 16.65 B | 0.7915 | 4.67 | 5.13 M | 90.97 M |
| FE | Firstenergy Corp | 22.354 | 26.88 B | 0.229 | 1.04 | 4.06 M | 90.77 M |
| MLM | Martin Marietta Materials | 167.5057 | 36.85 B | 1.3327 | 0.8 | 532.8 K | 89.25 M |
| BP | BP Plc ADR | 21.14 | 114.69 B | 0.1166 | 0.55 | 4.21 M | 89.1 M |
| PII | Polaris Industries Inc | 60.8623 | 3.59 B | 0.6084 | 1.01 | 1.38 M | 84.07 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 6.8017 | 112.28 B | 0.0898 | 1.34 | 12.15 M | 82.64 M |
| GPC | Genuine Parts Company | 68.6648 | 16.93 B | 0.8186 | 1.21 | 1.18 M | 80.94 M |
| M | Macy's Inc | 24.0011 | 6.03 B | 0.4208 | 1.78 | 3.35 M | 80.38 M |
| VMC | Vulcan Materials Company | 101.7054 | 36.29 B | 1.2676 | 1.26 | 777.95 K | 79.12 M |
| CFG | Citizens Financial Group Inc/Ri | 17.9653 | 26.51 B | 0.2906 | 1.64 | 4.31 M | 77.4 M |
| LUMN | Centurylink | 16.0353 | 4.11 B | 0.1364 | 0.86 | 4.79 M | 76.82 M |
| OC | Owens Corning Inc | 44.1899 | 9.36 B | 0.326 | 0.74 | 1.72 M | 76.12 M |
| TDG | Transdigm Group Inc | 178.6859 | 66.95 B | 1.815 | 1.03 | 406.1 K | 72.56 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 3.405 | 119.41 B | 0.0448 | 1.33 | 20.44 M | 69.6 M |
| BX | Blackstone Inc | 15.5999 | 148.61 B | 0.2917 | 1.91 | 4.46 M | 69.55 M |
| DOV | Dover Corp | 49.0222 | 27.11 B | 0.3142 | 0.65 | 1.37 M | 67.24 M |
| EXP | Eagle Materials Inc | 73.9872 | 5.66 B | 1.1282 | 1.55 | 883.45 K | 65.36 M |
| MTG | Mgic Investment Corp | 7.337 | 5.69 B | 0.0681 | 0.94 | 8.77 M | 64.33 M |
| FDS | FactSet Research Systems Inc | 140.1746 | 1.4568 | 1.05 | 450.58 K | 63.16 M | |
| CPAY | Corpay Inc | 173.70 | 29.89 B | 1.06 | 0.61 | 325.4 K | 56.52 M |
| PKG | Packaging Corp of America | 61.8675 | 22.25 B | 0.3111 | 0.51 | 903.1 K | 55.87 M |
| GDDY | Godaddy Inc | 36.40 | 13.87 B | 0.82 | 2.3 | 1.53 M | 55.71 M |
| RIO | Rio Tinto Plc ADR | 15.763 | 136.19 B | 0.2158 | 1.39 | 3.52 M | 55.55 M |
| QSR | Restaurant Brands International | 34.8351 | 35.56 B | 1.0895 | 3.23 | 1.55 M | 54.07 M |
| CBRE | CBRE Group Inc | 27.83 | 39.05 B | 0.25 | 0.91 | 1.8 M | 50.04 M |
| LII | Lennox International | 134.0962 | 11.7 B | 1.0188 | 0.77 | 365.61 K | 49.03 M |
| GPK | Graphic Packaging Holding Company | 11.2069 | 3.31 B | 0.1243 | 1.12 | 4.35 M | 48.78 M |
| TRGP | Targa Resources | 32.2228 | 56.74 B | 0.5571 | 1.76 | 1.51 M | 48.61 M |
| DLB | Dolby Laboratories | 43.9446 | 6.07 B | 0.2557 | 0.59 | 1.05 M | 46.23 M |
| MOH | Molina Healthcare Inc | 59.50 | 10.87 B | 1.26 | 2.16 | 766.89 K | 45.63 M |
| LAD | Lithia Motors | 81.8351 | 6.68 B | 1.6367 | 2.04 | 544.82 K | 44.59 M |
| MSGS | Madison Square Garden Sports Corp | 119.9786 | 9.26 B | 2.9601 | 2.53 | 368.73 K | 44.24 M |
| BRO | Brown & Brown | 17.3441 | 23.92 B | 0.2351 | 1.37 | 2.47 M | 42.81 M |
| BG | Bunge Ltd | 45.9341 | 19.04 B | 0.7398 | 1.64 | 907.5 K | 41.69 M |
| INFY | Infosys Ltd ADR | 6.0348 | 50.63 B | 0.0495 | 0.83 | 6.68 M | 40.3 M |
| EDU | New Oriental Education & Technology Group ADR | 45.6013 | 8.53 B | 0.6626 | 1.47 | 866.42 K | 39.51 M |
| PAYC | Paycom Software Inc | 49.7318 | 10.51 B | 1.2142 | 2.5 | 792.48 K | 39.41 M |
| R | Ryder System | 48.1512 | 10.18 B | 0.9566 | 2.03 | 778.8 K | 37.5 M |
| IAG | Iamgold Corp | 4.10 | 10.71 B | 0.09 | 2.24 | 8.79 M | 36.03 M |
| AEO | American Eagle Outfitters | 13.6161 | 3.34 B | 0.1233 | 0.91 | 2.62 M | 35.73 M |
| GPI | Group 1 Automotive | 54.6227 | 3.12 B | 0.467 | 0.86 | 631.7 K | 34.51 M |
| GEO | Geo Group Inc | 10.4708 | 3.66 B | 0.2846 | 2.79 | 3.27 M | 34.23 M |
| SAN | Banco Santander ADR | 3.1863 | 169.27 B | 0.0204 | 0.64 | 10.59 M | 33.75 M |
| XYZ | Block, Inc | 11.32 | 51.67 B | 0.13 | 1.16 | 2.96 M | 33.48 M |
| RHI | Robert Half International Inc | 29.8461 | 4.28 B | 0.5297 | 1.81 | 1.11 M | 33.14 M |
| PBF | PBF Energy Inc | 16.4945 | 7.97 B | 0.5919 | 3.72 | 1.92 M | 31.67 M |
| ENOV | Enovis Corp | 51.6695 | 1.57 B | 1.2392 | 2.46 | 608.6 K | 31.45 M |
| CXW | Corecivic Inc | 10.4129 | 2.48 B | 0.2158 | 2.12 | 2.98 M | 31 M |
| UI | Ubiquiti Networks | 48.2319 | 35.87 B | 1.34 | 2.86 | 641.98 K | 30.96 M |
| ANET | Arista Networks Inc | 5.2238 | 215.79 B | 0.1075 | 2.1 | 5.87 M | 30.67 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PD | Precision Drilling Corp | 128.00 | 5.00 | 4.07 | 4.78 M | 611.94 M | |
| RY | Royal Bank of Canada | 58.3971 | 0.3939 | 0.68 | 2.26 M | 131.88 M | |
| TD | Toronto-Dominion Bank | 40.4152 | 0.4243 | 1.06 | 2.5 M | 100.88 M | |
| SU | Suncor Energy Inc | 27.0028 | 0.2894 | 1.08 | 3.28 M | 88.69 M | |
| TECK-B | Teck Resources Limited | 24.1124 | 0.3708 | 1.56 | 3.27 M | 78.84 M | |
| CP | Canadian Pacific Kansas City Ltd | 35.9738 | 0.4809 | 1.35 | 2.06 M | 74.18 M | |
| CNR | Canadian National Railway Co. | 72.8816 | 0.4836 | 0.67 | 909.6 K | 66.29 M | |
| TOU | Tourmaline Oil Corp | 24.5432 | 1.4829 | 6.43 | 2.64 M | 64.71 M | |
| CNQ | Canadian Natural Resources Ltd. | 14.0725 | 0.1147 | 0.82 | 3.73 M | 52.54 M | |
| ENB | Enbridge Inc | 32.0758 | 0.3712 | 1.17 | 1.31 M | 42.14 M | |
| FM | First Quantum Minerals Ltd | 11.5145 | 0.1574 | 1.39 | 3.46 M | 39.82 M | |
| FTS | Fortis Inc | 29.6155 | 0.1592 | 0.54 | 1.29 M | 38.32 M | |
| MFC | Manulife Fin | 12.5211 | 0.0643 | 0.52 | 2.57 M | 32.14 M | |
| TRP | TC Energy Corp | 34.2448 | 0.2724 | 0.8 | 832.75 K | 28.52 M | |
| CVE | Cenovus Energy Inc | 17.2007 | 0.3378 | 2 | 1.61 M | 27.63 M | |
| RCI-B | Rogers Communications Inc | 38.4587 | 0.2773 | 0.73 | 657.5 K | 25.29 M | |
| GIL | Gildan Activewear Inc | 29.1975 | 0.44 | 1.53 | 862.4 K | 25.18 M | |
| AEM | Agnico Eagle Mines Ltd | 54.582 | 0.3091 | 0.57 | 427.63 K | 23.34 M | |
| BN | Brookfield Corporation | 14.8938 | 0.1219 | 0.83 | 1.49 M | 22.15 M | |
| SAP | Saputo Inc | 38.5446 | 0.2715 | 0.71 | 565.9 K | 21.81 M | |
| SLF | Sun Life Financial Inc | 30.2691 | 0.171 | 0.57 | 706 K | 21.37 M | |
| CHR | Chorus Aviation Inc | 34.8475 | 0.2262 | 0.65 | 578.67 K | 20.17 M | |
| IMG | Iamgold Corp | 5.46 | 0.17 | 3.21 | 3.6 M | 19.63 M | |
| DOL | Dollarama Inc | 33.2181 | 0.1681 | 0.51 | 586.8 K | 19.49 M | |
| AC | Air Canada | 12.97 | 0.07 | 0.54 | 1.46 M | 18.96 M | |
| AQN | Algonquin Power and Utilities Corp | 7.0803 | 0.0725 | 1.03 | 2.65 M | 18.78 M | |
| QSR | Restaurant Brands International Inc | 46.5034 | 1.7455 | 3.9 | 375.5 K | 17.46 M | |
| T | Telus Corp | 12.8965 | 0.1262 | 0.99 | 1.34 M | 17.32 M | |
| TRI | Thomson Reuters Corp | 42.8127 | 0.5011 | 1.18 | 403.33 K | 17.27 M | |
| BIR | Birchcliff Energy Ltd | 6.9399 | 0.1326 | 1.95 | 2.21 M | 15.34 M | |
| KEL | Kelt Exploration Ltd | 6.88 | 0.05 | 0.73 | 2.21 M | 15.23 M | |
| WCN | Waste Connections Inc | 59.8985 | 0.731 | 1.24 | 253.5 K | 15.18 M | |
| GTE | Gran Tierra Energy Inc | 43.10 | 2.20 | 5.38 | 343.27 K | 14.79 M | |
| HBM | Hudbay Minerals Inc | 5.2664 | 0.0292 | 0.56 | 2.53 M | 13.34 M | |
| IMO | Imperial Oil | 34.4973 | 0.3873 | 1.14 | 362.75 K | 12.51 M | |
| AGI | Alamos Gold Inc Cls A | 10.8547 | 0.2433 | 2.29 | 1.15 M | 12.5 M | |
| CLS | Celestica Inc Sv | 15.30 | 1.51 | 10.95 | 797.5 K | 12.2 M | |
| OTEX | Open Text Corp | 34.7188 | 0.2428 | 0.7 | 342.8 K | 11.9 M | |
| VET | Vermilion Energy Inc | 36.0858 | 0.3412 | 0.95 | 293.6 K | 10.59 M | |
| ATRL | Atkinsrealis Group Inc | 49.7658 | 0.5789 | 1.18 | 183.3 K | 9.12 M | |
| WFG | West Fraser Timber CO Ltd | 34.9939 | 0.9084 | 2.67 | 258.7 K | 9.05 M | |
| FIH-U | Fairfax India Holdings Corporation | 11.12 | 0.06 | 0.54 | 795.4 K | 8.84 M | |
| PSK | Prairiesky Royalty Ltd | 10.8861 | 0.0863 | 0.8 | 758.1 K | 8.25 M | |
| CFP | Canfor Corp | 14.03 | 0.58 | 4.31 | 547.1 K | 7.68 M | |
| LUN | Lundin Mining Corp | 4.0679 | 0.0943 | 2.37 | 1.88 M | 7.65 M | |
| IFP | Interfor Corp | 14.1704 | 0.601 | 4.43 | 537.6 K | 7.62 M | |
| POW | Power Corp of Canada Sv | 16.9621 | 0.0947 | 0.56 | 446.3 K | 7.57 M | |
| PAAS | Pan American Silver Corp | 19.5796 | 0.1392 | 0.72 | 307.52 K | 6.02 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 17.4949 | 0.0996 | 0.57 | 343.54 K | 6.01 M | |
| SHOP | Shopify Inc | 5.796 | 0.081 | 1.42 | 857 K | 4.97 M | |
| IAG | IA Financial Corp Inc | 37.4104 | 0.3766 | 1.02 | 126.7 K | 4.74 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 9.018 | 0.0693 | 0.77 | 521.7 K | 4.7 M | |
| CAE | Cae Inc | 18.0453 | 0.114 | 0.64 | 254.89 K | 4.6 M | |
| ATS | Ats Corp | 11.78 | 0.24 | 2.08 | 381.9 K | 4.5 M | |
| DSG | Descartes Sys | 28.36 | 0.27 | 0.96 | 154.12 K | 4.37 M | |
| KEY | Keyera Corp | 20.7557 | 0.1282 | 0.62 | 194.98 K | 4.05 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 12.5915 | 0.2086 | 1.68 | 318.77 K | 4.01 M | |
| CGX | Cineplex Inc | 43.4144 | 0.3761 | 0.87 | 91.02 K | 3.95 M | |
| FVI | Fortuna Mines Inc | 9.04 | 0.11 | 1.23 | 430.7 K | 3.89 M | |
| MTL | Mullen Group Ltd | 12.2683 | 0.5955 | 5.1 | 317.2 K | 3.89 M | |
| EIF | Exchange Income Corp | 22.6669 | 0.2906 | 1.3 | 167.4 K | 3.79 M | |
| D-UN | Dream Office Real Estate Investment Trust | 26.5092 | 0.1551 | 0.59 | 142.71 K | 3.78 M | |
| NG | Novagold Res Inc | 6.22 | 0.18 | 2.98 | 598.77 K | 3.72 M | |
| AIF | Altus Group Ltd | 25.8417 | 0.1743 | 0.68 | 142.8 K | 3.69 M | |
| PBH | Premium Brands Holdings Corp | 49.7668 | 0.683 | 1.39 | 70.98 K | 3.53 M | |
| EDV | Endeavour Mining Corp | 20.6451 | 0.2215 | 1.08 | 158.3 K | 3.27 M | |
| NPI | Northland Power Inc | 13.951 | 0.1726 | 1.25 | 234.08 K | 3.27 M | |
| WN-PE | George Weston 4.75 Ser V Prf | 13.9465 | 0.0947 | 0.68 | 223.4 K | 3.12 M | |
| CEU | Ces Energy Solutions Corp | 4.925 | 0.1014 | 2.1 | 609.3 K | 3 M | |
| X | TMX Group Ltd | 10.1073 | 0.2314 | 2.34 | 296.69 K | 3 M | |
| POU | Paramount Resources Ltd | 6.7987 | 0.1959 | 2.97 | 440.39 K | 2.99 M | |
| LB | Laurentian Bank | 29.0832 | 0.2299 | 0.8 | 100.09 K | 2.91 M | |
| GAU | Galiano Gold Inc | 5.33 | 0.09 | 1.72 | 533 K | 2.84 M | |
| BYD | Boyd Group Services Inc | 81.5639 | 0.5179 | 0.64 | 32.6 K | 2.66 M | |
| GRT-UN | Granite Real Estate Investment Trust | 26.8986 | 0.2258 | 0.85 | 98.75 K | 2.66 M | |
| SJ | Stella Jones Inc | 40.1479 | 0.375 | 0.94 | 65.5 K | 2.63 M | |
| BRAG | Bragg Gaming Group Inc | 3.85 | 0.25 | 6.94 | 648.9 K | 2.5 M | |
| RUS | Russel Metals | 12.5112 | 0.0776 | 0.62 | 192 K | 2.4 M | |
| CG | Centerra Gold Inc | 3.2184 | 0.0333 | 1.05 | 732.6 K | 2.36 M | |
| CIGI | Colliers International Group Inc | 54.1264 | 0.9021 | 1.69 | 42.06 K | 2.28 M | |
| MTY | Mty Food Group Inc | 41.1447 | 1.1553 | 2.89 | 46.5 K | 1.91 M | |
| AD-UN | Alaris Equity Partners Income Trust | 9.7967 | 0.2189 | 2.29 | 194.55 K | 1.91 M | |
| BNE | Bonterra Energy Corp | 22.6913 | 0.1655 | 0.73 | 81.73 K | 1.85 M | |
| EXE | Extendicare Inc | 5.3833 | 0.034 | 0.64 | 337.2 K | 1.82 M | |
| KXS | Kinaxis Inc | 66.23 | 0.59 | 0.9 | 26.2 K | 1.74 M | |
| EDR | Endeavour Silver Corp | 5.5547 | 0.0364 | 0.66 | 311.93 K | 1.73 M | |
| BCE-PF | BCE Inc Pref AF | 8.6927 | 0.1355 | 1.58 | 180.39 K | 1.57 M | |
| PIF | Polaris Infrastructure Inc | 8.0362 | 0.2069 | 2.64 | 194.8 K | 1.57 M | |
| DCM | Data Communications Mgmt Corp | 4.1854 | 9.02 M | 0.346 | 9.01 | 351.9 K | 1.47 M |
| PSI | Pason Systems Inc | 11.0253 | 0.1255 | 1.15 | 132.46 K | 1.46 M | |
| DOO | Brp Inc | 24.452 | 0.158 | 0.65 | 59.3 K | 1.45 M | |
| MDI | Major Drilling Grp | 6.75 | 0.10 | 1.5 | 214.61 K | 1.45 M | |
| WILD | Wildbrain Ltd | 6.5083 | 0.0487 | 0.75 | 212.9 K | 1.39 M | |
| LUG | Lundin Gold Inc | 5.1909 | 0.2723 | 5.54 | 256 K | 1.33 M | |
| DRT | Dirtt Environmental Solutions Ltd | 4.5343 | 0.2197 | 5.09 | 291.78 K | 1.32 M | |
| ENGH | Enghouse Systems Ltd | 20.069 | 0.5066 | 2.59 | 63.47 K | 1.27 M | |
| SVM | Silvercorp Metals Inc | 3.4708 | 0.0279 | 0.81 | 363.3 K | 1.26 M | |
| WJX | Wajax Corp | 9.3776 | 0.4677 | 5.25 | 90.69 K | 850.5 K | |
| DR | Medical Facilities Corp | 14.2303 | 0.1108 | 0.78 | 58.25 K | 828.91 K | |
| RCH | Richelieu Hardware Ltd | 22.7953 | 0.2333 | 1.03 | 34.94 K | 796.47 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HMNY | Helios and Matheson Analytics Inc | 2475.00 | 1072.00 | 76.41 | 21.53 K | 53.28 M | |
| HOS | Hornbeck Offshore Services, Inc | 10.07 | 1.74 B | 0.15 | 1.51 | 2.46 M | 24.79 M |
| ERFB | ERF Wireless Inc | 7.00 | 84.13 K | 1.00 | 16.67 | 710 K | 4.97 M |
| PQEFF | Petroteq Energy Inc | 8.175 | 8.92 K | 0.075 | 0.93 | 476.22 K | 3.89 M |
| LNWO | Light & Wonder, Inc. | 13.05 | 6.05 B | 0.15 | 1.16 | 271 K | 3.54 M |
| BLSP | Blue Sphere Corporation | 9.737 | 216.59 K | 0.117 | 1.22 | 116.11 K | 1.13 M |
| LUGDF | Lundin Gold Inc | 4.4711 | 16.83 B | 0.1944 | 4.55 | 150.6 K | 673.35 K |
| STTO | SITO Mobile Ltd. | 5.14 | 5.13 K | 0.1015 | 2.01 | 54.98 K | 282.57 K |
| MDLM | Medley Management Inc | 65.0404 | 612 | 0.7108 | 1.1 | 2.44 K | 159.02 K |
| PRXIQ | Premier Exhibitions Inc | 3.17 | 491 | 0.12 | 3.93 | 30.06 K | 95.29 K |
| YVRLF | Liquid Media Group Ltd. | 36.20 | 482 | 1.00 | 2.84 | 1.56 K | 56.36 K |
| RTNB | root9B Holdings Inc | 9.5625 | 610 | 1.014 | 11.86 | 3.51 K | 33.58 K |
| TGHI | Touchpoint Group Holdings Inc | 69.00 | 344.25 K | 3.00 | 4.55 | 436 | 30.08 K |
| DCMDF | DATA Communications Management Corp | 3.70 | 96.04 M | 0.20 | 5.71 | 6.8 K | 25.16 K |
| SYNE | Synthesis Energy Systems Inc | 62.72 | 157 | 0.64 | 1.03 | 346 | 21.7 K |
| TREVQ | Trevali Mining Corporation | 7.75 | 0.15 | 1.97 | 1.95 K | 15.08 K | |
| CHALF | Chalice Brands Ltd | 13.4091 | 0.3864 | 2.97 | 830 | 11.13 K | |
| MLRT | Metalert Inc. | 32.6633 | 10.43 K | 2.6813 | 8.94 | 86 | 2.81 K |
| SDCH | SideChannel Inc. | 4.40 | 5.76 M | 0.25 | 6.02 | 100 | 440 |
| PEHD | Perigee Holdings Inc. | 3.36 | 130 | 0.56 | 20 | 75 | 252 |
| TMGI | The Marquie Group Inc | 1000000.00 | 102.17 K | 333333.3125 | 50 | 0 | 0 |
| CGLO | Hash Labs Inc | 1600.00 | 7.64 K | 120.00 | 8.11 | 0 | 0 |
| ENDV | Endonovo Therapeutics Inc | 110.10 | 180.75 K | 5.10 | 4.86 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CAMB | Cambria Gold Mines Inc. | 120.00 | 2.00 | 1.69 | 91.12 K | 10.94 M | |
| AUMB | 1911 Gold Corporation | 7.41 | 0.05 | 0.68 | 362.09 K | 2.68 M | |
| KIP | Kiplin Metals Inc | 5.85 | 1.575 | 36.84 | 244.82 K | 1.43 M | |
| EGT | Eguana Technologies Inc | 3.20 | 0.20 | 6.67 | 220.32 K | 705.02 K | |
| RTM | RT Minerals Corp | 10.50 | 0.50 | 5 | 23.31 K | 244.74 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 5.10 | 0.30 | 6.25 | 25.25 K | 128.77 K | |
| MXL-H | MX Gold Corp | 3.30 | 0.10 | 3.12 | 38.86 K | 128.24 K | |
| GSKR | Goldsky Resources Corp. | 4.88 | 0.28 | 6.09 | 13.68 K | 66.73 K | |
| IEI | Imperial Equities Inc | 4.2282 | 0.1882 | 4.66 | 12.2 K | 51.58 K | |
| EPO-H | Encanto Potash Corp | 3.75 | 0.25 | 7.14 | 11.82 K | 44.33 K | |
| SKP | StrikePoint Gold Inc | 3.60 | 0.10 | 2.86 | 12.19 K | 43.88 K | |
| NEXG | NeXGold Mining Corp | 8.88 | 0.12 | 1.37 | 4.83 K | 42.92 K | |
| KEEK | Personas Social Incorporated | 12.00 | 1.00 | 9.09 | 3.5 K | 42.05 K | |
| KGS | Kingman Minerals Ltd | 30.50 | 0.50 | 1.67 | 1.33 K | 40.56 K | |
| GBU | Gabriel Resources Ltd | 6.10 | 0.10 | 1.67 | 5 K | 30.5 K | |
| ERA | Elcora Advanced Materials Corp | 3.60 | 0.10 | 2.86 | 6.28 K | 22.61 K | |
| PURO | Platauro Metals Corp. | 3.5058 | 0.1669 | 5 | 3.74 K | 13.13 K | |
| ANDC | Andina Copper Corporation | 8.125 | 0.625 | 8.33 | 1.25 K | 10.2 K | |
| SKRR | SKRR Exploration Inc | 14.00 | 1.50 | 12 | 435 | 6.09 K | |
| LXM | Lux Metals Corp. | 8.80 | 0.20 | 2.33 | 600 | 5.28 K | |
| PGP | Power Group Projects Corp | 7.50 | 1.00 | 15.38 | 560 | 4.2 K | |
| HEM | Hemostemix Inc | 3.30 | 0.10 | 3.12 | 750 | 2.47 K | |
| PDQ | Paradigm Gold Corporation | 6.50 | 0.50 | 8.33 | 130 | 845 | |
| MGMA | Magma Silver Corp. | 32.00 | 16.00 | 100 | 12 | 384 |