Gainers for 17 October 2016 from 00:00:00 until 23:59:59
Gainers for 17 October 2016 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OPTT | Ocean Power Tech Inc | 68.40 | 3.86 M | 11.80 | 20.85 | 5.59 M | 382.39 M |
| LNG | Cheniere Energy | 39.2493 | 56.76 B | 0.3631 | 0.93 | 1.7 M | 66.64 M |
| NG | Novagold Resources Inc | 4.23 | 2.81 B | 0.12 | 2.92 | 1.31 M | 5.54 M |
| GORO | Gold Resource Corp | 4.6456 | 532.43 M | 0.1793 | 4.01 | 771.85 K | 3.59 M |
| CQP | Cheniere Energy Partners LP | 15.3982 | 27.77 B | 0.123 | 0.81 | 117 K | 1.8 M |
| GAU | Galiano Gold Inc | 3.68 | 653.98 M | 0.05 | 1.38 | 231.4 K | 851.55 K |
| ATNM | Actinium Pharmaceuticals Inc | 35.55 | 44.96 M | 0.45 | 1.28 | 16.77 K | 596.28 K |
| TOVX | Theriva Biologics Inc | 14000.00 | 7.64 M | 175.00 | 1.27 | 37 | 518 K |
| WWR | Westwater Resources | 65.50 | 50.18 M | 1.50 | 2.34 | 5.81 K | 380.49 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 9.9188 | 3.99 B | 0.5785 | 6.19 | 34.42 K | 341.39 K |
| TPHS | Trinity Pl Hlds Inc | 9.7294 | 1.93 M | 0.3884 | 4.16 | 16.47 K | 160.2 K |
| VNRX | Volitionrx Ltd | 4.93 | 5.89 M | 0.10 | 2.07 | 23.91 K | 117.89 K |
| ACCS | Access Newswire Inc | 7.3148 | 13.03 M | 0.124 | 1.72 | 15.29 K | 111.85 K |
| CMCL | Caledonia Mining Cp | 6.114 | 411.84 M | 0.035 | 0.58 | 13.98 K | 85.5 K |
| ARMP | Armata Pharmaceuticals Inc | 200.20 | 130.51 M | 1.40 | 0.7 | 152 | 30.43 K |
| CTGO | Contango Ore Inc | 19.755 | 520 M | 2.005 | 11.3 | 1.35 K | 26.67 K |
| SIF | Sifco Industries | 9.12 | 125.71 M | 0.39 | 4.47 | 2.5 K | 22.8 K |
| MXC | Mexco Energy Corp | 3.9442 | 21.32 M | 0.0445 | 1.14 | 3.9 K | 15.38 K |
| INTT | Intest Corp | 3.93 | 171.48 M | 0.03 | 0.77 | 3.59 K | 14.11 K |
| JOB | General Employment Enterprises | 4.94 | 20.81 M | 0.03 | 0.61 | 1.7 K | 8.4 K |
| BKTI | Bk Technologies Inc | 22.0346 | 252.32 M | 0.3916 | 1.81 | 289 | 6.37 K |
| ACU | Acme United Corp | 16.5561 | 262.16 M | 0.1506 | 0.92 | 200 | 3.31 K |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 22.6856 | 0.2062 | 0.92 | 100 | 2.27 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GREY | Grey Matters Health Inc. | 50.2703 | 12.5676 | 33.33 | 9.35 K | 469.78 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| KC | Coffee | 157.10 | 1.70 | 1.09 | 15.14 K | 2.38 M | |
| CT | Cotton | 71.19 | 0.62 | 0.88 | 17.3 K | 1.23 M | |
| ZL | Soybean Oil | 35.94 | 1.28 | 3.69 | 17.54 K | 630.32 K | |
| FC | Feeder Cattle | 117.225 | 1.575 | 1.36 | 3.32 K | 389.07 K | |
| GC | Gold | 1260.80 | 6.40 | 0.51 | 11 | 13.87 K | |
| CPO | Palm Oil | 654.50 | 23.00 | 3.64 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PBLA | Panbela Therapeutics Inc | 936000.00 | 53.84 K | 24000.00 | 2.63 | 1 K | 936 M |
| HAS | Hasbro Inc | 59.2979 | 16.63 B | 4.102 | 7.43 | 9.32 M | 552.39 M |
| TTWO | Take-Two Interactive Software | 44.85 | 40.18 B | 2.16 | 5.06 | 7.11 M | 318.77 M |
| EXPE | Expedia Group Inc | 116.2183 | 30.76 B | 0.9352 | 0.81 | 2.26 M | 262.21 M |
| PYPL | PayPal Holdings | 39.27 | 49.21 B | 0.2387 | 0.61 | 5.28 M | 207.33 M |
| ILMN | Illumina Inc | 137.3833 | 32.23 B | 3.1421 | 2.34 | 1.48 M | 203.98 M |
| DPZ | Domino's Pizza Inc Common Stock | 136.5567 | 11 B | 0.7995 | 0.59 | 1.15 M | 156.75 M |
| VRTX | Vertex Pharmaceutic | 80.50 | 138.71 B | 1.27 | 1.6 | 1.93 M | 155.74 M |
| MELI | MercadoLibre Inc | 167.3412 | 76.55 B | 0.8472 | 0.51 | 843.47 K | 141.15 M |
| AEP | American Electric Power Company | 45.0298 | 68.9 B | 0.4791 | 1.08 | 2.77 M | 124.64 M |
| GPRO | Gopro Inc Cl A | 14.07 | 193.52 M | 0.47 | 3.46 | 7.76 M | 109.18 M |
| XEL | XCEL Energy Inc | 30.1434 | 51.14 B | 0.2167 | 0.72 | 2.81 M | 84.67 M |
| TRMB | Trimble Navigation | 29.03 | 12.4 B | 0.51 | 1.79 | 2.76 M | 80.05 M |
| TMUS | T-Mobile US | 44.7282 | 171.61 B | 0.2789 | 0.63 | 1.7 M | 76.04 M |
| EXEL | Exelixis Inc | 11.51 | 16.98 B | 0.19 | 1.68 | 6.56 M | 75.46 M |
| AKAM | Akamai Technologies | 54.94 | 11.94 B | 0.28 | 0.51 | 1.27 M | 69.55 M |
| GRPN | Groupon Cl A | 101.80 | 629.91 M | 1.60 | 1.6 | 666.95 K | 67.9 M |
| ACAD | Acadia Pharmaceutica | 24.325 | 3.66 B | 0.655 | 2.77 | 2.74 M | 66.77 M |
| ACHC | Acadia Healthcr Company | 43.44 | 3.44 B | 0.63 | 1.47 | 1.53 M | 66.45 M |
| MANH | Manhattan Assoc | 57.90 | 14.68 B | 1.12 | 1.97 | 1.14 M | 66.17 M |
| GLNG | Golar Lng Ltd | 19.826 | 4.4 B | 0.347 | 1.78 | 3.14 M | 62.22 M |
| NBIS | Nebius Group N.V. | 19.04 | 35.2 B | 0.11 | 0.58 | 3.24 M | 61.63 M |
| MLCO | Melco Resorts & Entertainment ADR | 13.4926 | 1.61 B | 0.2559 | 1.93 | 4.32 M | 58.24 M |
| ALNY | Alnylam Pharmaceuticals | 36.58 | 20.89 B | 1.26 | 3.57 | 1.47 M | 53.93 M |
| LKQ | LKQ Corp | 29.3645 | 5.06 B | 0.1689 | 0.58 | 1.59 M | 46.67 M |
| CHRD | Chord Energy Corp | 6.7753 | 7.33 B | 0.1086 | 1.63 | 6.59 M | 44.65 M |
| STLD | Steel Dynamics Inc | 19.7486 | 31.7 B | 0.1323 | 0.67 | 2.21 M | 43.72 M |
| UTHR | United Therapeutic | 117.50 | 23.94 B | 0.61 | 0.52 | 365.44 K | 42.94 M |
| PPLI | People Incorporated | 11.1752 | 3.16 B | 0.1662 | 1.51 | 3.44 M | 38.49 M |
| Z | Zillow Group Cl C | 33.06 | 6.66 B | 0.38 | 1.16 | 1.14 M | 37.78 M |
| CAR | Avis Budget Group | 29.9569 | 4.2 B | 0.266 | 0.9 | 1.25 M | 37.35 M |
| RGLD | Royal Gold Inc | 59.9558 | 22.46 B | 0.8424 | 1.43 | 600.3 K | 35.99 M |
| SWBI | Smith & Wesson Brands Inc | 16.476 | 648.83 M | 0.4187 | 2.61 | 2.1 M | 34.53 M |
| MYGN | Myriad Genetics Inc | 19.31 | 566.54 M | 0.68 | 3.65 | 1.73 M | 33.33 M |
| SLGN | Silgan Holdings | 22.2935 | 4.34 B | 1.3122 | 6.25 | 1.4 M | 31.15 M |
| OMER | Omeros Corp | 7.60 | 1.22 B | 0.26 | 3.54 | 3.94 M | 29.94 M |
| AVT | Avnet Inc | 33.3595 | 6.52 B | 0.2086 | 0.63 | 890.3 K | 29.7 M |
| CACC | Credit Acceptance | 190.37 | 5.37 B | 2.22 | 1.18 | 149.52 K | 28.46 M |
| FLEX | Flextronics Intl Ltd | 10.045 | 25.78 B | 0.0727 | 0.73 | 2.43 M | 24.38 M |
| LNT | Alliant Energy Corp | 27.5871 | 18.85 B | 0.1779 | 0.65 | 877.85 K | 24.22 M |
| AMCX | AMC Networks Cl A | 48.91 | 346.09 M | 0.33 | 0.68 | 492.65 K | 24.1 M |
| RYAAY | Ryanair Hlds Plc ADR | 26.132 | 30.71 B | 0.319 | 1.24 | 856.18 K | 22.37 M |
| PAA | Plains All American Pipeline LP | 15.6742 | 16.88 B | 0.14 | 0.9 | 1.36 M | 21.3 M |
| AXON | Axon Enterprise Inc | 22.92 | 25.49 B | 0.15 | 0.66 | 925.7 K | 21.22 M |
| SBGI | Sinclair Brdcst A | 17.5399 | 990.23 M | 0.2276 | 1.31 | 1.2 M | 20.99 M |
| PCRX | Pacira Pharm Inc | 33.65 | 1.45 B | 0.46 | 1.39 | 587.51 K | 19.77 M |
| TTMI | TTM Technologies | 11.13 | 7.01 B | 0.27 | 2.49 | 1.74 M | 19.37 M |
| AEIS | Advanced Energy | 45.906 | 7.98 B | 0.6667 | 1.47 | 404.3 K | 18.56 M |
| PAAS | Pan Amer Silver Corp | 13.8704 | 16.98 B | 0.3494 | 2.58 | 1.29 M | 17.89 M |
| AUPH | Aurinia Pharm Ord | 4.36 | 2.21 B | 0.20 | 4.81 | 3.87 M | 16.89 M |
| NTCT | Netscout Systems | 29.05 | 2.29 B | 0.50 | 1.75 | 578.34 K | 16.8 M |
| SNBR | Sleep Number Corp | 21.00 | 2.88 M | 0.13 | 0.62 | 789.14 K | 16.57 M |
| IRWD | Ironwood Pharmaceuti | 11.5509 | 725.4 M | 0.134 | 1.17 | 1.38 M | 15.9 M |
| IDCC | Interdigital Inc | 65.3709 | 7.35 B | 0.665 | 1.03 | 204.72 K | 13.38 M |
| QLYS | Qualys Inc | 38.15 | 6.59 B | 0.50 | 1.33 | 349.76 K | 13.34 M |
| ACIW | Aci Worldwide Inc | 19.50 | 6.06 B | 0.50 | 2.63 | 651.14 K | 12.7 M |
| MLKN | Millerknoll Inc | 21.6472 | 1.48 B | 0.2598 | 1.21 | 574.21 K | 12.43 M |
| ZG | Zillow Grp Inc Cl A | 32.88 | 6.85 B | 0.32 | 0.98 | 374.16 K | 12.3 M |
| PPC | Pilgrim's Pride | 17.7052 | 6.79 B | 0.1525 | 0.87 | 686.74 K | 12.16 M |
| TUSK | Mammoth Energy Services Inc | 13.5647 | 149.68 M | 0.5966 | 4.6 | 882.28 K | 11.97 M |
| TTSH | Tile Shop Hlds | 14.3177 | 75.54 M | 0.0855 | 0.6 | 833.53 K | 11.93 M |
| SANM | Sanmina Corp | 27.80 | 7.22 B | 0.15 | 0.54 | 423.05 K | 11.76 M |
| PODD | Insulet Corp | 39.335 | 10.16 B | 0.655 | 1.69 | 292.72 K | 11.51 M |
| KDP | Keurig Dr Pepper Inc | 11.2691 | 49.85 B | 0.0707 | 0.63 | 1.02 M | 11.49 M |
| VNET | 21Vianet Group Inc ADR | 6.97 | 901.34 M | 0.115 | 1.68 | 1.63 M | 11.36 M |
| CGNX | Cognex Cp | 24.065 | 8.04 B | 0.1484 | 0.62 | 468.6 K | 11.28 M |
| HRTX | Heron Therapeutics | 15.70 | 55.63 M | 0.09 | 0.58 | 680.66 K | 10.69 M |
| WWD | Woodward Inc | 56.0484 | 18.74 B | 0.3107 | 0.56 | 189.54 K | 10.62 M |
| DLTH | Duluth Hld Cl B | 27.62 | 148.6 M | 0.60 | 2.22 | 366.16 K | 10.11 M |
| MZTI | MZTI | 111.8348 | 2.86 B | 0.8617 | 0.78 | 84 K | 9.39 M |
| FWONA | Liberty Media F1 Series A | 27.1032 | 25.72 B | 0.1543 | 0.57 | 337.87 K | 9.16 M |
| BRKR | Bruker Corp | 20.5005 | 9.34 B | 0.1349 | 0.66 | 417.7 K | 8.56 M |
| NWE | Northwestern Corp | 37.58 | 5.09 B | 0.458 | 1.23 | 218.48 K | 8.21 M |
| CHRS | Coherus Bio | 28.88 | 118.97 M | 0.70 | 2.48 | 274.22 K | 7.92 M |
| MGNX | Macrogenics | 25.28 | 148.42 M | 0.16 | 0.64 | 308.07 K | 7.79 M |
| TTEK | Tetra Tech Inc | 6.9033 | 10.32 B | 0.0393 | 0.57 | 1.11 M | 7.63 M |
| NTGR | Netgear Inc | 32.4651 | 495.66 M | 0.3535 | 1.1 | 218.05 K | 7.08 M |
| BANR | Banner Corp | 32.3541 | 2.55 B | 0.205 | 0.64 | 216.98 K | 7.02 M |
| TSEM | Tower Semiconductor | 15.95 | 15.59 B | 0.10 | 0.63 | 435 K | 6.94 M |
| KALU | Kaiser Aluminum | 59.5682 | 1.75 B | 0.4634 | 0.78 | 116.01 K | 6.91 M |
| LOPE | Grand Canyon Educati | 40.79 | 3 B | 0.24 | 0.59 | 165.85 K | 6.77 M |
| BZUN | Baozun Inc ADR | 15.04 | 200.48 M | 0.085 | 0.57 | 430.44 K | 6.47 M |
| RUN | Sunrun Inc | 6.42 | 2.41 B | 0.04 | 0.63 | 908.76 K | 5.83 M |
| XMAX | XMax Inc. | 104.50 | 345.79 M | 11.75 | 12.67 | 54.93 K | 5.74 M |
| OFIX | Orthofix Intl NV | 39.87 | 318.12 M | 0.70 | 1.79 | 142.89 K | 5.7 M |
| RRGB | Red Robin Gourmet Burgers Inc | 42.60 | 162.95 M | 0.45 | 1.07 | 131.64 K | 5.61 M |
| BCPC | Balchem Cp | 72.17 | 5.56 B | 0.4447 | 0.62 | 68.44 K | 4.94 M |
| MGPI | MGP Ingredients Inc | 38.8876 | 366.74 M | 0.8878 | 2.34 | 124.65 K | 4.85 M |
| FOXF | Fox Factory Cp | 22.30 | 748.15 M | 0.20 | 0.9 | 213.78 K | 4.77 M |
| AMRN | Amarin Corp ADR | 59.80 | 488.11 M | 0.60 | 1.01 | 76.14 K | 4.55 M |
| ATRC | Atricure Inc | 16.83 | 2.98 B | 0.24 | 1.45 | 267.47 K | 4.5 M |
| XNCR | Xencor Inc | 20.43 | 2.68 B | 0.11 | 0.54 | 216.55 K | 4.42 M |
| DORM | Dorman Products Inc | 62.92 | 4.03 B | 0.42 | 0.67 | 69.67 K | 4.38 M |
| TRIB | Trinity Bio ADR | 33.80 | 4.63 M | 1.65 | 5.13 | 128.38 K | 4.34 M |
| WING | Wingstop Inc | 22.9894 | 4.42 B | 0.4251 | 1.88 | 184.9 K | 4.25 M |
| NUTX | Nutex Health Inc | 22.50 | 1.24 B | 10.50 | 87.5 | 180.92 K | 4.07 M |
| ANIK | Anika Therapeutics | 44.73 | 194.72 M | 0.23 | 0.52 | 90.7 K | 4.06 M |
| EXPO | Exponent Inc | 22.1022 | 3.99 B | 0.2468 | 1.13 | 181.8 K | 4.02 M |
| LSCC | Lattice Semicond | 6.09 | 14.94 B | 0.08 | 1.33 | 629.87 K | 3.84 M |
| LNTH | Lantheus Holdings | 8.45 | 6.58 B | 0.75 | 9.74 | 423.4 K | 3.58 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BABA | Alibaba Group Holding ADR | 99.8233 | 272.28 B | 0.9609 | 0.97 | 10.35 M | 1.03 B |
| JNJ | Johnson & Johnson | 91.2483 | 664.95 B | 0.7162 | 0.79 | 6.96 M | 634.76 M |
| NVO | Novo Nordisk A/S ADR | 35.4216 | 177.74 B | 0.6587 | 1.89 | 7.26 M | 257.07 M |
| AIG | American International Group | 47.4683 | 40.31 B | 0.3385 | 0.72 | 5.16 M | 244.87 M |
| VLO | Valero Energy Corp | 37.2334 | 96.62 B | 0.2475 | 0.67 | 5.48 M | 203.9 M |
| TECK | Teck Resources Ltd | 17.1651 | 29.69 B | 0.6001 | 3.62 | 11.07 M | 190.06 M |
| VMC | Vulcan Materials Company | 102.672 | 36.29 B | 2.5716 | 2.57 | 1.84 M | 189.05 M |
| URI | United Rentals | 73.3156 | 65.36 B | 0.4164 | 0.57 | 2.2 M | 161.52 M |
| SKYD | Skydance Corporation | 44.5433 | 40.39 B | 0.2252 | 0.51 | 3.59 M | 159.73 M |
| WHR | Whirlpool Corp | 109.913 | 2.01 B | 1.5238 | 1.41 | 1.45 M | 159.17 M |
| DPZ | Domino's Pizza Inc | 136.5567 | 11.64 B | 0.7995 | 0.59 | 1.15 M | 156.75 M |
| APTV | Aptiv Plc | 53.4088 | 7.98 B | 0.3458 | 0.65 | 2.89 M | 154.18 M |
| MLM | Martin Marietta Materials | 165.1385 | 36.85 B | 3.5509 | 2.2 | 874.21 K | 144.37 M |
| NEM | Newmont Mining Corp | 27.4893 | 125.65 B | 0.6277 | 2.34 | 4.99 M | 137.1 M |
| FE | Firstenergy Corp | 21.7075 | 26.88 B | 0.485 | 2.29 | 6.13 M | 133.05 M |
| PEG | Public Service Enterprise Group Inc | 30.0192 | 36.2 B | 0.4839 | 1.64 | 4.26 M | 127.98 M |
| PCG | Pacific Gas & Electric Company | 57.7133 | 28.57 B | 0.5734 | 1 | 2 M | 115.42 M |
| MGM | MGM Resorts International | 24.5424 | 8.18 B | 0.2173 | 0.89 | 4.07 M | 99.92 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.0697 | 81.45 B | 0.0446 | 1.47 | 32.25 M | 99.01 M |
| IBN | Icici Bank Ltd ADR | 6.5592 | 121.68 B | 0.3013 | 4.81 | 15.08 M | 98.93 M |
| MTD | Mettler-Toledo International | 409.11 | 34.25 B | 2.50 | 0.61 | 229.11 K | 93.73 M |
| WM | Waste Management | 52.8719 | 93.95 B | 0.6415 | 1.23 | 1.73 M | 91.63 M |
| CF | Cf Industries Holdings | 17.5071 | 17.75 B | 0.2479 | 1.44 | 5.07 M | 88.77 M |
| MT | Arcelormittal ADR | 17.0746 | 45.85 B | 0.1092 | 0.64 | 5.14 M | 87.85 M |
| DRI | Darden Restaurants | 48.182 | 25.61 B | 0.2618 | 0.55 | 1.81 M | 87.42 M |
| IP | International Paper Company | 36.437 | 18.29 B | 0.3628 | 1.01 | 2.4 M | 87.36 M |
| CPAY | Corpay Inc | 172.36 | 29.89 B | 0.96 | 0.56 | 487.1 K | 83.96 M |
| BURL | Burlington Stores Inc | 77.22 | 15.5 B | 0.53 | 0.69 | 1.07 M | 83 M |
| LEN | Lennar Corp | 32.8804 | 21.11 B | 0.1976 | 0.6 | 2.43 M | 79.83 M |
| CHD | Church & Dwight Company | 42.6893 | 25.81 B | 0.3183 | 0.75 | 1.76 M | 75.14 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 6.2693 | 112.28 B | 0.2274 | 3.76 | 11.71 M | 73.41 M |
| MAS | Masco Corp | 29.3353 | 15.85 B | 0.243 | 0.84 | 2.49 M | 73.05 M |
| PLD | Prologis Inc | 39.1546 | 123.44 B | 0.2523 | 0.65 | 1.82 M | 71.11 M |
| RIG | Transocean Inc | 9.78 | 5.85 B | 0.08 | 0.82 | 7.27 M | 71.08 M |
| SNA | Snap-On Inc | 118.1863 | 18.94 B | 1.4578 | 1.25 | 592.1 K | 69.98 M |
| MAA | Mid-America Apartment Communities | 64.8929 | 14.14 B | 1.1108 | 1.74 | 1.05 M | 68.16 M |
| TDG | Transdigm Group Inc | 174.1375 | 66.95 B | 1.5609 | 0.9 | 385.6 K | 67.15 M |
| LNG | Cheniere Energy Inc | 39.1586 | 0.3623 | 0.93 | 1.7 M | 66.48 M | |
| WEC | Wisconsin Energy Corp | 42.6973 | 38.12 B | 0.2207 | 0.52 | 1.51 M | 64.66 M |
| ETR | Entergy Corp | 25.9333 | 52.82 B | 0.1667 | 0.65 | 2.47 M | 64.15 M |
| WY | Weyerhaeuser Company | 21.8858 | 15.11 B | 0.1592 | 0.73 | 2.93 M | 64.07 M |
| PKG | Packaging Corp of America | 63.2256 | 22.25 B | 0.5539 | 0.88 | 993.2 K | 62.8 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 3.1924 | 119.41 B | 0.0756 | 2.43 | 19.36 M | 61.81 M |
| FLR | Fluor Corp | 45.9472 | 6.22 B | 0.3324 | 0.73 | 1.34 M | 61.67 M |
| BBD | Banco Bradesco S.A. ADR | 4.3335 | 28.39 B | 0.0707 | 1.66 | 14.08 M | 61.02 M |
| ED | Consolidated Edison Company of New York | 51.9076 | 43.85 B | 0.3626 | 0.7 | 1.16 M | 60.45 M |
| ES | Eversource Energy | 38.70 | 26.31 B | 0.4104 | 1.07 | 1.46 M | 56.31 M |
| WPM | Wheaton Precious Metals | 20.4066 | 61.91 B | 0.2556 | 1.27 | 2.69 M | 54.81 M |
| AEM | Agnico-Eagle Mines Ltd | 38.6359 | 96.85 B | 0.4267 | 1.12 | 1.37 M | 52.78 M |
| AES | The Aes Corp | 8.1104 | 10.61 B | 0.097 | 1.21 | 6.2 M | 50.27 M |
| WCN | Waste Connections Inc | 46.2439 | 47.31 B | 0.2603 | 0.57 | 1.09 M | 50.23 M |
| FBIN | Fortune Brands Innovations Inc. | 41.4786 | 5.7 B | 0.4251 | 1.04 | 1.2 M | 49.72 M |
| THC | Tenet Healthcare Corp | 23.03 | 22.55 B | 0.25 | 1.1 | 2.15 M | 49.44 M |
| SU | Suncor Energy Inc | 19.7259 | 79.14 B | 0.131 | 0.67 | 2.5 M | 49.25 M |
| O | Realty Income Corp | 38.4097 | 56.31 B | 0.374 | 0.98 | 1.22 M | 46.78 M |
| CLF | Cleveland-Cliffs Inc | 5.3596 | 6.54 B | 0.303 | 5.99 | 8.59 M | 46.03 M |
| PBF | PBF Energy Inc | 15.9727 | 7.97 B | 0.5374 | 3.48 | 2.85 M | 45.56 M |
| CX | Cemex S.A.B. DE C.V. ADR | 7.7998 | 15.47 B | 0.1464 | 1.91 | 5.66 M | 44.11 M |
| KGC | Kinross Gold Corp | 3.2953 | 26.2 B | 0.036 | 1.1 | 13.08 M | 43.11 M |
| HL | Hecla Mining Company | 5.3686 | 9.9 B | 0.3452 | 6.87 | 7.92 M | 42.55 M |
| CDE | Coeur Mining Inc | 10.84 | 15.81 B | 0.25 | 2.36 | 3.91 M | 42.42 M |
| IEX | Idex Corp | 77.5131 | 16.67 B | 0.5079 | 0.66 | 543.31 K | 42.11 M |
| ALLE | Allegion Plc | 60.7714 | 15.76 B | 0.578 | 0.96 | 690.5 K | 41.96 M |
| CPA | Copa Holdings S.A. | 69.0998 | 5.83 B | 0.4571 | 0.67 | 594.9 K | 41.11 M |
| MTG | Mgic Investment Corp | 6.8348 | 5.69 B | 0.0341 | 0.5 | 5.98 M | 40.84 M |
| TSE | Trinseo S.A. | 44.1854 | 8.28 M | 0.8504 | 1.96 | 923.7 K | 40.81 M |
| AXTA | Axalta Coating Systems Ltd | 26.40 | 7.8 B | 0.19 | 0.72 | 1.51 M | 39.78 M |
| FTS | Fortis Inc | 23.2153 | 31 B | 1.1102 | 5.02 | 1.69 M | 39.29 M |
| KRC | Kilroy Realty Corp | 46.5775 | 4.21 B | 0.3756 | 0.81 | 843.1 K | 39.27 M |
| CMS | Cms Energy Corp | 30.7259 | 21.7 B | 0.2545 | 0.84 | 1.27 M | 39.05 M |
| EIX | Edison International | 47.7266 | 22.84 B | 0.248 | 0.52 | 813.89 K | 38.84 M |
| OC | Owens Corning Inc | 44.5589 | 9.36 B | 0.3261 | 0.74 | 867.4 K | 38.65 M |
| NI | NiSource Inc | 16.7788 | 21.18 B | 0.1684 | 1.01 | 2.26 M | 37.88 M |
| EG | Everest Re Group | 157.4602 | 15.23 B | 0.8857 | 0.57 | 234.11 K | 36.86 M |
| RSG | Republic Services | 43.0597 | 75.2 B | 0.2833 | 0.66 | 846.4 K | 36.45 M |
| HII | Huntington Ingalls Industries | 132.5792 | 11.38 B | 2.2226 | 1.71 | 273.7 K | 36.29 M |
| AOS | Smith A.O. Corp | 41.6029 | 8.67 B | 0.3625 | 0.88 | 844.5 K | 35.13 M |
| W | Wayfair Inc | 35.73 | 15.29 B | 0.30 | 0.85 | 919.12 K | 32.84 M |
| SLGN | Silgan Holdings | 23.3662 | 1.3753 | 6.25 | 1.4 M | 32.65 M | |
| RDN | Radian Group Inc | 11.4423 | 4.67 B | 0.156 | 1.38 | 2.7 M | 30.88 M |
| BRSL | BRSL | 15.8829 | 1.8 B | 0.2634 | 1.69 | 1.94 M | 30.77 M |
| RS | Reliance Steel & Aluminum Company | 57.9053 | 21.24 B | 0.9134 | 1.6 | 521.39 K | 30.19 M |
| CABO | Cable One Inc | 517.1039 | 24.42 M | 6.0012 | 1.17 | 58.1 K | 30.04 M |
| WLK | Westlake Chemical Corp | 45.8121 | 8.12 B | 0.442 | 0.97 | 622.52 K | 28.52 M |
| AER | Aercap Holdings N.V. | 38.3732 | 25.76 B | 0.3821 | 1.01 | 731.8 K | 28.08 M |
| ACM | Aecom Technology Corp | 26.6757 | 8.59 B | 0.2204 | 0.83 | 995.2 K | 26.55 M |
| KBH | KB Home | 14.2346 | 3.08 B | 0.2143 | 1.53 | 1.8 M | 25.56 M |
| AGCO | Agco Corp | 41.4846 | 7.61 B | 0.2422 | 0.59 | 601 K | 24.93 M |
| CYH | Community Health Systems | 10.08 | 311.67 M | 0.06 | 0.6 | 2.44 M | 24.58 M |
| AMH | American Homes 4 Rent | 17.3507 | 13.38 B | 0.169 | 0.98 | 1.4 M | 24.21 M |
| EMBJ | Embraer S.A. | 18.3628 | 13.18 B | 0.4476 | 2.5 | 1.29 M | 23.73 M |
| IAG | Iamgold Corp | 3.43 | 10.71 B | 0.06 | 1.78 | 6.86 M | 23.52 M |
| CUZ | Cousins Properties Inc | 21.6341 | 4.87 B | 0.2462 | 1.15 | 1.07 M | 23.17 M |
| CC | Chemours Company | 11.0799 | 1.92 B | 0.2396 | 2.21 | 2.04 M | 22.6 M |
| OLN | Olin Corp | 15.8309 | 1.97 B | 0.4133 | 2.68 | 1.42 M | 22.55 M |
| PHG | Koninklijke Philips Electronics ADR | 23.169 | 29.67 B | 0.1675 | 0.73 | 968.4 K | 22.44 M |
| GGG | Graco Inc | 20.8165 | 10.88 B | 0.1447 | 0.7 | 1.07 M | 22.27 M |
| FNV | Franco Nev Corp | 58.6697 | 49.17 B | 1.2157 | 2.12 | 377.3 K | 22.14 M |
| VAC | Marriot Vacations Worldwide Cor | 53.1517 | 3.8 B | 0.8333 | 1.59 | 409.8 K | 21.78 M |
| AGO | Assured Guaranty Ltd | 24.5523 | 3.23 B | 0.3378 | 1.4 | 879 K | 21.58 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TECK-B | Teck Resources Limited | 22.5673 | 0.7946 | 3.65 | 4.83 M | 109.01 M | |
| FTS | Fortis Inc | 29.4563 | 0.4086 | 1.41 | 1.84 M | 54.13 M | |
| SU | Suncor Energy Inc | 25.8866 | 0.1309 | 0.51 | 1.63 M | 42.21 M | |
| ABX | Barrick Mining Corp | 17.0881 | 0.213 | 1.26 | 2.12 M | 36.27 M | |
| AEM | Agnico Eagle Mines Ltd | 50.6386 | 0.5013 | 1 | 545.45 K | 27.62 M | |
| FNV | Franco-Nevada Corp | 76.5812 | 1.4349 | 1.91 | 340.9 K | 26.11 M | |
| TRP | TC Energy Corp | 33.3184 | 0.3378 | 1.02 | 776.05 K | 25.86 M | |
| WPM | Wheaton Precious Metals Corp | 26.6748 | 0.3246 | 1.23 | 874.52 K | 23.33 M | |
| SAP | Saputo Inc | 38.5034 | 0.2303 | 0.6 | 565.8 K | 21.79 M | |
| WEED | Canopy Growth Corp | 59.00 | 3.20 | 5.73 | 344.29 K | 20.31 M | |
| WCN | Waste Connections Inc | 59.8079 | 0.8398 | 1.42 | 262.8 K | 15.72 M | |
| FFH | Fairfax Financial Holdings Ltd | 606.158 | 5.289 | 0.88 | 23.35 K | 14.15 M | |
| PPL | Pembina Pipeline Corp | 20.3783 | 0.1568 | 0.78 | 661.2 K | 13.47 M | |
| K | Kinross Gold Corp | 4.3294 | 0.063 | 1.48 | 2.99 M | 12.95 M | |
| IMG | Iamgold Corp | 4.48 | 0.03 | 0.67 | 2.2 M | 9.86 M | |
| LUN | Lundin Mining Corp | 4.0443 | 0.1256 | 3.21 | 2.33 M | 9.4 M | |
| TOU | Tourmaline Oil Corp | 23.3328 | 0.2598 | 1.13 | 397 K | 9.26 M | |
| CSU | Constellation Software Inc | 503.4968 | 3.1759 | 0.63 | 15.81 K | 7.96 M | |
| OGC | Oceanagold Corp | 10.737 | 0.1988 | 1.89 | 664.87 K | 7.14 M | |
| ACB | Aurora Cannabis Inc | 254.40 | 4.80 | 1.92 | 22.95 K | 5.84 M | |
| CEU | Ces Energy Solutions Corp | 4.5026 | 0.0338 | 0.76 | 1.17 M | 5.25 M | |
| WSP | WSP Global Inc | 36.176 | 0.5826 | 1.64 | 137.56 K | 4.98 M | |
| HR-UN | H&R Real Estate Investment Trust | 14.8759 | 0.1716 | 1.17 | 325.07 K | 4.84 M | |
| AGI | Alamos Gold Inc Cls A | 9.423 | 0.2526 | 2.75 | 480.22 K | 4.53 M | |
| OGI | Organigram Holdings Inc | 10.16 | 0.64 | 6.72 | 440 K | 4.47 M | |
| PAAS | Pan American Silver Corp | 18.1612 | 0.4438 | 2.5 | 244.25 K | 4.44 M | |
| ATS | Ats Corp | 11.55 | 0.09 | 0.79 | 339.8 K | 3.92 M | |
| REI-UN | RioCan Real Estate Investment Trust | 15.2287 | 0.1082 | 0.72 | 253.97 K | 3.87 M | |
| EIF | Exchange Income Corp | 21.6498 | 0.7556 | 3.62 | 172.2 K | 3.73 M | |
| OR | Osisko Gold Royalties Ltd | 11.8481 | 0.2982 | 2.58 | 305.36 K | 3.62 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 24.1047 | 0.3216 | 1.35 | 146.5 K | 3.53 M | |
| TXG | Torex Gold Resources Inc | 24.5542 | 0.2788 | 1.15 | 132 K | 3.24 M | |
| FVI | Fortuna Mines Inc | 8.45 | 0.19 | 2.3 | 378.9 K | 3.2 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 18.6107 | 0.2586 | 1.41 | 152.59 K | 2.84 M | |
| AQN | Algonquin Power and Utilities Corp | 6.9897 | 0.0483 | 0.7 | 398.57 K | 2.79 M | |
| CJ | Cardinal Energy Ltd | 4.9592 | 0.0319 | 0.65 | 546.9 K | 2.71 M | |
| PXT | Parex Resources Inc | 12.2508 | 0.072 | 0.59 | 202.3 K | 2.48 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 9.0586 | 0.0526 | 0.58 | 263.9 K | 2.39 M | |
| EDV | Endeavour Mining Corp | 17.8799 | 0.3775 | 2.16 | 125.4 K | 2.24 M | |
| GAU | Galiano Gold Inc | 4.82 | 0.03 | 0.63 | 463.7 K | 2.24 M | |
| EDR | Endeavour Silver Corp | 5.1183 | 0.2909 | 6.03 | 413.21 K | 2.11 M | |
| CIGI | Colliers International Group Inc | 53.5184 | 0.7648 | 1.45 | 35.3 K | 1.89 M | |
| NG | Novagold Res Inc | 5.53 | 0.13 | 2.41 | 322.88 K | 1.79 M | |
| FSV | Firstservice Corp | 55.6438 | 0.7885 | 1.44 | 30.6 K | 1.7 M | |
| BCE-PM | BCE Inc Pref M | 10.1189 | 0.1382 | 1.38 | 142.2 K | 1.44 M | |
| CJT | Cargojet Inc | 38.4792 | 0.7111 | 1.88 | 35 K | 1.35 M | |
| JAG | Jaguar Mining Inc | 6.4388 | 0.1814 | 2.9 | 209.16 K | 1.35 M | |
| WTE | Westshore Terminals Investment Corp | 15.611 | 0.4242 | 2.79 | 84.25 K | 1.32 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 20.9457 | 0.3049 | 1.48 | 59.8 K | 1.25 M | |
| AGF-B | AGF Management Limited | 3.0673 | 0.0244 | 0.8 | 367.34 K | 1.13 M | |
| EXE | Extendicare Inc | 5.2812 | 0.0511 | 0.98 | 170.2 K | 898.86 K | |
| AFN | Ag Growth International Inc | 35.9793 | 0.27 | 0.76 | 23.9 K | 859.91 K | |
| SLF-PH | Sun Lif Non Cum Rst Cl A 10R Prf | 11.7176 | 0.1035 | 0.89 | 66.72 K | 781.8 K | |
| BYD | Boyd Group Services Inc | 82.1107 | 0.4125 | 0.5 | 9.4 K | 771.84 K | |
| CGI | CDN General Inv | 13.704 | 0.234 | 1.74 | 54.3 K | 744.2 K | |
| BPO-PR | Brookfield Office Cl Aaa R Prf | 10.0486 | 0.1489 | 1.5 | 62.9 K | 632.06 K | |
| BCE-PK | BCE Inc Pref AK | 8.8753 | 0.0928 | 1.06 | 68.33 K | 606.44 K | |
| SVM | Silvercorp Metals Inc | 3.1831 | 0.0557 | 1.78 | 175 K | 557.04 K | |
| SEA | Seabridge Gold Inc | 10.9047 | 0.2224 | 2.08 | 49.73 K | 542.3 K | |
| BN-PT | Brookfield Corporation | 9.5373 | 0.0477 | 0.5 | 49.27 K | 469.88 K | |
| MDI | Major Drilling Grp | 6.23 | 0.12 | 1.96 | 71.11 K | 442.98 K | |
| TRP-PA | TC Energy Corp Pref Series 1 | 9.4628 | 0.1131 | 1.21 | 46.01 K | 435.38 K | |
| CSCI | Cosciens Biopharma Inc | 530.00 | 42.00 | 8.61 | 787 | 417.11 K | |
| ENB-PP | Enbridge Srs P Cum Red Prf | 8.8342 | 0.2035 | 2.36 | 44.07 K | 389.31 K | |
| ENB-PF | Enbridge F Cum Redeemable Prf | 8.4611 | 0.1833 | 2.21 | 44.27 K | 374.56 K | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 8.2957 | 0.0774 | 0.94 | 44.49 K | 369.04 K | |
| ENB-PN | Enbridge Srs N Cum Red Prf | 8.8163 | 0.1877 | 2.18 | 41.13 K | 362.64 K | |
| ADEN | Adentra Inc | 15.9435 | 0.0846 | 0.53 | 22.4 K | 357.13 K | |
| ENB-PH | Enbridge H Cum Redeemable Prf | 7.8697 | 0.1649 | 2.14 | 43.74 K | 344.26 K | |
| CXI | Currency Exchange International Corp | 33.10 | 0.34 | 1.04 | 10.2 K | 337.62 K | |
| ALA-PG | Altagas Ltd Pref G | 11.9721 | 0.1674 | 1.42 | 26.72 K | 319.89 K | |
| ELVA | Electrovaya Inc | 15.35 | 0.20 | 1.32 | 20.64 K | 316.82 K | |
| CU-PC | Canadian Util Cum Red Sec Y Prf | 11.868 | 0.1877 | 1.61 | 25.54 K | 303.11 K | |
| DII-B | Dorel Industries Inc | 12.3432 | 0.1066 | 0.87 | 24.39 K | 301.01 K | |
| ENB-PD | Enbridge D Cum Redeemable Prf | 8.2283 | 0.2294 | 2.87 | 34.89 K | 287.06 K | |
| BN-PFA | Brookfield Corporation | 10.9341 | 0.0835 | 0.77 | 26.24 K | 286.91 K | |
| PPL-PE | Pembina Pipeline Corp Pref E | 11.244 | 0.1259 | 1.13 | 25.42 K | 285.81 K | |
| PPL-PA | Pembina Pipeline Corp Pref A | 9.1332 | 0.2154 | 2.42 | 30.67 K | 280.12 K | |
| BN-PZ | Brookfield Corporation | 11.093 | 0.1846 | 1.69 | 25 K | 277.33 K | |
| MFC-PI | Manulife Financial Corp Pref 9 Class 1 | 12.3217 | 0.1191 | 0.98 | 21.56 K | 265.66 K | |
| ENB-PFC | Enbridge Inc Pref 11 | 10.1119 | 0.1119 | 1.12 | 25.92 K | 262.07 K | |
| DCM | Data Communications Mgmt Corp | 3.4428 | 9.02 M | 0.1434 | 4.35 | 74.8 K | 257.52 K |
| ENB-PFE | Enbridge Inc Pref 13 | 11.3853 | 0.1131 | 1 | 20.3 K | 231.06 K | |
| MRC | Morguard Corp | 169.0274 | 1.4485 | 0.86 | 1.31 K | 220.92 K | |
| TRP-PD | TC Energy Corp Pref Series 7 | 10.6643 | 0.1384 | 1.31 | 20.69 K | 220.6 K | |
| FTS-PM | Fortis Inc Pref M | 11.9455 | 0.145 | 1.23 | 18.14 K | 216.64 K | |
| XAU | Goldmoney Inc | 22.4227 | 0.1466 | 0.66 | 9.51 K | 213.15 K | |
| BPO-PT | Brookfield Off Prop T Cl Aaa Prf | 8.7301 | 0.0867 | 1 | 24.21 K | 211.32 K | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 8.2574 | 0.1096 | 1.35 | 22.24 K | 183.66 K | |
| SII | Sprott Inc | 15.9097 | 0.288 | 1.84 | 11.18 K | 177.87 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 9.4197 | 0.1091 | 1.17 | 18.4 K | 173.32 K | |
| BN-PFG | Brookfield Corporation | 13.00 | 0.0928 | 0.72 | 13.3 K | 172.91 K | |
| MUX | Mcewen Mining Inc | 4.8541 | 0.1541 | 3.28 | 35.49 K | 172.27 K | |
| TA-PH | Transalta E Cum Red Rate Rst Prf | 7.0422 | 0.0409 | 0.58 | 24.37 K | 171.62 K | |
| PPL-PO | Pembina Pipeline Corp Pref Series 15 Class A | 8.5851 | 0.2796 | 3.37 | 19.81 K | 170.07 K | |
| TECK-A | Teck Resources Limited | 23.1203 | 0.9355 | 4.22 | 7.3 K | 168.78 K | |
| BCT | Briacell Therapeutics Corp | 31.1981 | 1.4856 | 5 | 5.1 K | 159.02 K | |
| BN-PR | Brookfield Corporation | 10.3743 | 0.0898 | 0.87 | 15.08 K | 156.49 K | |
| ENB-PY | Enbridge Inc Pref 3 | 9.059 | 0.1895 | 2.14 | 17.27 K | 156.4 K | |
| ENB-PB | Enbridge Cumulative Red B Prf | 8.5708 | 0.0934 | 1.1 | 17.47 K | 149.75 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ERFB | ERF Wireless Inc | 5.00 | 84.13 K | 1.00 | 25 | 18.66 M | 93.31 M |
| PQEFF | Petroteq Energy Inc | 6.90 | 8.92 K | 0.225 | 3.37 | 263.56 K | 1.82 M |
| GAMI | GAMCO Investors Inc | 25.1269 | 536.94 M | 0.1282 | 0.51 | 19.1 K | 479.92 K |
| STTO | SITO Mobile Ltd. | 5.24 | 5.13 K | 0.07 | 1.35 | 80.64 K | 422.53 K |
| ZRFY | Zerify Inc | 9.225 | 497.56 K | 0.775 | 9.17 | 33.65 K | 310.38 K |
| HIPH | American Premium Water Corporation | 9.00 | 28.08 M | 0.50 | 5.88 | 5.93 K | 53.41 K |
| CHALF | Chalice Brands Ltd | 12.1671 | 2.0562 | 20.34 | 2.67 K | 32.53 K | |
| LUGDF | Lundin Gold Inc | 4.267 | 16.83 B | 0.0875 | 2.09 | 4 K | 17.07 K |
| SDCH | SideChannel Inc. | 4.30 | 5.76 M | 0.95 | 28.36 | 2.4 K | 10.32 K |
| SIMPQ | Simply Inc | 153.75 | 1.55 K | 1.25 | 0.82 | 59 | 9.07 K |
| RTNB | root9B Holdings Inc | 9.075 | 610 | 0.225 | 2.54 | 757 | 6.87 K |
| TGHI | Touchpoint Group Holdings Inc | 71.895 | 344.25 K | 2.895 | 4.2 | 80 | 5.75 K |
| SIRC | Solar Integrated Roofing Corporation | 48.00 | 1.485 | 3.19 | 113 | 5.42 K | |
| ASHI | Vapor Hub International Inc. | 3.14 | 60.28 K | 0.18 | 6.08 | 1.32 K | 4.14 K |
| MSRM | Mushrooms Inc. | 94.45 | 804.51 K | 5.95 | 6.72 | 12 | 1.13 K |
| SGMD | Sugarmade Inc | 15.69 | 6.6 K | 0.69 | 4.6 | 17 | 266.73 |
| AJYG | AJ1G Inc | 1440.00 | 6.47 M | 1439.95 | 2879899.75 | 0 | 0 |
| ENDV | Endonovo Therapeutics Inc | 122.10 | 180.75 K | 2.90 | 2.43 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GBU | Gabriel Resources Ltd | 6.30 | 0.10 | 1.61 | 1.01 M | 6.34 M | |
| NEXG | NeXGold Mining Corp | 8.40 | 1.20 | 16.67 | 57.42 K | 482.3 K | |
| UCU | Ucore Rare Metals Inc | 3.20 | 0.10 | 3.23 | 65.35 K | 209.12 K | |
| PE | Pure Energy Minerals Limited | 4.02 | 0.18 | 4.69 | 49.1 K | 197.38 K | |
| CKG | Chesapeake Gold Corp | 4.59 | 0.03 | 0.66 | 42.52 K | 195.17 K | |
| AZR | Azarga Metals Corp | 3.70 | 315.11 K | 0.30 | 8.82 | 34.04 K | 125.95 K |
| KORE | KORE Mining Ltd | 5.50 | 0.50 | 10 | 20.52 K | 112.88 K | |
| WEX | Western Exploration Inc | 135.00 | 5.00 | 3.85 | 251 | 33.88 K | |
| FUSE | Fuse Cobalt Inc | 7.00 | 1.00 | 16.67 | 3.02 K | 21.13 K | |
| SKP | StrikePoint Gold Inc | 3.50 | 0.30 | 9.37 | 5.25 K | 18.38 K | |
| BTR | Bonterra Resources Inc | 3.30 | 0.20 | 6.45 | 5.5 K | 18.15 K | |
| ERA | Elcora Advanced Materials Corp | 3.45 | 0.05 | 1.47 | 4.65 K | 16.04 K | |
| LIB | LibertyStream Infrastructure Partners Inc. | 8.40 | 0.15 | 1.82 | 1.48 K | 12.46 K | |
| NEXM | NexMetals Mining Corp. | 17.00 | 1.00 | 6.25 | 678 | 11.53 K | |
| CTEK | CLEANTEK Industries Inc | 30.00 | 0.5882 | 2 | 379 | 11.37 K | |
| IFR | International Frontier Resources Corporation | 4.1143 | 0.1714 | 4.35 | 2.3 K | 9.48 K | |
| BLDS | Badlands Resources Inc. | 4.50 | 0.10 | 2.27 | 2.1 K | 9.45 K | |
| RAGE | Renegade Gold Inc. | 34.20 | 1.20 | 3.64 | 233 | 7.97 K | |
| SAG | Sterling Metals Corp | 29.00 | 6.09 M | 1.00 | 3.57 | 189 | 5.48 K |
| KCC | Kincora Copper Limited | 9.60 | 0.60 | 6.67 | 566 | 5.43 K | |
| CDB | Cordoba Minerals Corp | 12.92 | 0.17 | 1.33 | 324 | 4.19 K | |
| OPW | Opawica Explorations Inc | 8.50 | 0.50 | 6.25 | 250 | 2.12 K | |
| ANDC | Andina Copper Corporation | 7.50 | 1.25 | 20 | 184 | 1.38 K | |
| GIP | Green Impact Partners Inc | 50.00 | 2.50 | 5.26 | 24 | 1.2 K | |
| SKEL | Skeleton Coast Uranium Corp. | 9.00 | 1.20 | 15.38 | 83 | 747 | |
| STMP | Stamper Oil & Gas Corp | 8.7258 | 4.3629 | 100 | 80 | 698.06 | |
| MGMA | Magma Silver Corp. | 32.00 | 16.00 | 100 | 18 | 576 | |
| LUCA | Luca Mining Corp. | 3.20 | 0.72 | 29.03 | 63 | 201.6 | |
| NVX | NV Gold Corporation | 3.75 | 0.05 | 1.35 | 50 | 187.5 |