Gainers for 20 October 2016 from 00:00:00 until 23:59:59
Gainers for 20 October 2016 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GENC | Gencor Industries IN | 11.51 | 249.18 M | 0.11 | 0.96 | 104.03 K | 1.2 M |
| WWR | Westwater Resources | 67.50 | 50.18 M | 1.50 | 2.27 | 11.24 K | 758.77 K |
| CMT | Core Molding Technologies Inc | 18.7038 | 185.38 M | 0.6528 | 3.62 | 30 K | 561.11 K |
| SCPX | Scorpius Holdings Inc | 16719.1504 | 12.23 K | 759.9619 | 4.76 | 28 | 468.14 K |
| LCTX | Lineage Cell Therapeutics Inc | 3.3256 | 257.97 M | 0.0836 | 2.58 | 140.05 K | 465.76 K |
| TOVX | Theriva Biologics Inc | 14000.00 | 7.64 M | 525.00 | 3.9 | 23 | 322 K |
| EVI | Evi Industries Inc | 7.9015 | 270.19 M | 1.19 | 17.73 | 35.1 K | 277.34 K |
| MTNB | Matinas Biopharma Hl | 86.00 | 1.17 M | 1.00 | 1.18 | 2.37 K | 203.99 K |
| VNRX | Volitionrx Ltd | 4.97 | 5.89 M | 0.04 | 0.81 | 22.47 K | 111.66 K |
| CVM | Cel-Sci Corp | 157.50 | 25.5 M | 7.50 | 5 | 628 | 98.91 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 9.9095 | 3.99 B | 0.0653 | 0.66 | 7.66 K | 75.86 K |
| ARMP | Armata Pharmaceuticals Inc | 179.20 | 130.51 M | 2.80 | 1.59 | 409 | 73.29 K |
| REPX | Riley Exploration Permian Inc | 9.9352 | 912.07 M | 0.2811 | 2.91 | 4.93 K | 48.98 K |
| USAS | Americas Silver Corp | 7.80 | 1.04 B | 0.30 | 4 | 5.22 K | 40.72 K |
| ACU | Acme United Corp | 17.9281 | 262.16 M | 0.7947 | 4.64 | 2 K | 35.86 K |
| BHB | Bar Harbor Bankshares | 17.2702 | 687.57 M | 0.0997 | 0.58 | 900 | 15.54 K |
| OPHC | Optimumbank Hlds | 3.99 | 111.53 M | 0.20 | 5.28 | 3.2 K | 12.78 K |
| CPHI | China Pharma Holdings | 19.60 | 24.52 M | 0.16 | 0.82 | 172 | 3.37 K |
| ITP | IT Tech Packaging Inc | 10.562 | 1.96 M | 0.062 | 0.59 | 243 | 2.57 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ETH-USD | Ethereum | 12.099 | 0.0764 | 0.64 | 8.17 M | 98.86 M |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| FC | Feeder Cattle | 118.85 | 4.025 | 3.51 | 5.39 K | 641.08 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NFLX | Netflix Inc | 12.335 | 260.38 B | 0.148 | 1.21 | 144.93 M | 1.79 B |
| NXPI | Nxp Semiconductors | 92.3759 | 62.58 B | 3.0589 | 3.42 | 7.83 M | 723.22 M |
| QCOM | Qualcomm Inc | 51.868 | 176.99 B | 1.1939 | 2.36 | 13.58 M | 704.32 M |
| GILD | Gilead Sciences Inc | 52.8097 | 207 B | 0.6894 | 1.32 | 10.35 M | 546.65 M |
| UAL | United Airlines Holdings Inc | 56.57 | 36.63 B | 1.13 | 2.04 | 9.57 M | 541.46 M |
| AMD | Advanced Micro Devices | 6.96 | 736.46 B | 0.19 | 2.81 | 64.61 M | 449.67 M |
| SBUX | Starbucks Corporation | 43.6998 | 120.18 B | 0.3588 | 0.83 | 9.29 M | 405.83 M |
| BIIB | Biogen Inc | 299.66 | 36.71 B | 4.52 | 1.53 | 1.32 M | 396.66 M |
| MAT | Mattel Inc | 30.7946 | 4.39 B | 1.7456 | 6.01 | 12.77 M | 393.19 M |
| PBYI | Puma Biotechnology | 43.80 | 425.87 M | 1.10 | 2.58 | 6.22 M | 272.4 M |
| FITB | Fifth Third Bancorp | 15.0197 | 47.93 B | 0.3573 | 2.44 | 17.5 M | 262.8 M |
| AVGO | Broadcom Inc. | 13.5435 | 1.4 T | 0.1203 | 0.9 | 18.96 M | 256.8 M |
| ADI | Analog Devices | 53.0609 | 176.17 B | 1.3041 | 2.52 | 4.56 M | 241.76 M |
| JD | Jd.com Inc ADR | 24.2363 | 39.31 B | 0.3183 | 1.33 | 8.38 M | 203.13 M |
| ADBE | Adobe Systems Inc | 109.03 | 93.14 B | 0.64 | 0.59 | 1.82 M | 198.53 M |
| STLD | Steel Dynamics Inc | 21.9474 | 31.7 B | 1.0829 | 5.19 | 8.49 M | 186.41 M |
| JBLU | Jetblue Airways Cp | 18.60 | 1.38 B | 0.36 | 1.97 | 8.05 M | 149.76 M |
| MELI | MercadoLibre Inc | 170.4909 | 76.55 B | 1.6147 | 0.96 | 813.86 K | 138.75 M |
| ALKS | Alkermes Plc | 43.51 | 7.71 B | 0.65 | 1.52 | 3.09 M | 134.59 M |
| WYNN | Wynn Resorts Ltd | 85.7551 | 8.56 B | 0.4288 | 0.5 | 1.5 M | 128.5 M |
| REGN | Regeneron Pharmaceuticals | 368.7488 | 93.55 B | 2.8606 | 0.78 | 345.6 K | 127.44 M |
| SRPT | Sarepta Therapeutics | 49.05 | 1.91 B | 1.23 | 2.57 | 2.53 M | 123.85 M |
| CHRD | Chord Energy Corp | 6.9925 | 7.33 B | 0.2414 | 3.58 | 17.37 M | 121.46 M |
| STX | Seagate Technology | 23.4842 | 105.83 B | 0.4431 | 1.92 | 5.16 M | 121.16 M |
| VTRS | Viatris Inc | 30.4824 | 22.87 B | 0.3323 | 1.1 | 3.6 M | 109.64 M |
| LSTR | Landstar System | 58.935 | 4.83 B | 3.499 | 6.31 | 1.85 M | 108.93 M |
| HAS | Hasbro Inc | 59.769 | 16.63 B | 1.1379 | 1.94 | 1.71 M | 102.15 M |
| WFRD | Weatherford International Plc | 6.1372 | 6.12 B | 0.1459 | 2.44 | 16.64 M | 102.13 M |
| ICLR | Icon Plc | 84.73 | 15.34 B | 6.28 | 8.01 | 1.15 M | 97.52 M |
| VRTX | Vertex Pharmaceutic | 82.92 | 138.71 B | 1.09 | 1.33 | 1.05 M | 86.73 M |
| INCY | Incyte Corp | 88.49 | 24.39 B | 0.53 | 0.6 | 893.13 K | 79.03 M |
| ZION | Zions Bancorp | 24.5211 | 9.45 B | 0.1444 | 0.59 | 3.21 M | 78.67 M |
| WDAY | Workday Inc | 88.07 | 46.49 B | 0.77 | 0.88 | 857.9 K | 75.56 M |
| AZN | Astrazeneca Plc ADR | 47.19 | 289.14 B | 0.3349 | 0.71 | 1.5 M | 70.89 M |
| TTWO | Take-Two Interactive Software | 44.98 | 40.18 B | 0.76 | 1.72 | 1.56 M | 70.01 M |
| HAIN | Hain Celestial Group | 36.51 | 13.6 M | 0.41 | 1.14 | 1.84 M | 67.03 M |
| FTNT | Fortinet Inc | 6.266 | 87.31 B | 0.044 | 0.71 | 9.86 M | 61.81 M |
| HBAN | Huntington Bcshs | 6.7559 | 31.18 B | 0.0733 | 1.1 | 8.98 M | 60.7 M |
| SNY | Sanofi-Aventis S.A. ADR | 26.6167 | 112.71 B | 0.3845 | 1.47 | 2.27 M | 60.49 M |
| VRSN | Verisign Inc | 75.6165 | 27.69 B | 0.6518 | 0.87 | 759.83 K | 57.46 M |
| RARE | Ultragenyx Pharmaceu | 66.61 | 1.57 B | 5.06 | 8.22 | 854.59 K | 56.92 M |
| NBIX | Neurocrine Bioscienc | 45.67 | 16.66 B | 1.37 | 3.09 | 1.15 M | 52.5 M |
| NTAP | Netapp Inc | 26.6984 | 33.23 B | 0.1498 | 0.56 | 1.85 M | 49.52 M |
| ACAD | Acadia Pharmaceutica | 23.95 | 3.66 B | 0.54 | 2.31 | 1.96 M | 46.85 M |
| ALNY | Alnylam Pharmaceuticals | 37.60 | 20.89 B | 0.76 | 2.06 | 1.18 M | 44.52 M |
| JAZZ | Jazz Pharma Plc | 121.61 | 15.07 B | 1.54 | 1.28 | 361.6 K | 43.97 M |
| NKTR | Nektar Therapeutics | 206.25 | 1.27 B | 6.00 | 3 | 211.5 K | 43.62 M |
| DXCM | Dexcom | 20.625 | 29.62 B | 0.125 | 0.61 | 2.09 M | 43.14 M |
| MRVL | Marvell Technology Inc | 12.1937 | 127.05 B | 0.1308 | 1.08 | 3.43 M | 41.78 M |
| EXEL | Exelixis Inc | 11.74 | 16.98 B | 0.22 | 1.91 | 3.54 M | 41.55 M |
| FIVE | Five Below Inc | 37.75 | 13.23 B | 0.19 | 0.51 | 1 M | 37.8 M |
| EWBC | East West Bancorp | 32.1205 | 17.65 B | 0.6533 | 2.08 | 1.15 M | 36.96 M |
| ALGN | Align Technology | 91.53 | 11.7 B | 0.52 | 0.57 | 400.82 K | 36.69 M |
| IONS | Ionis Pharmaceuticals | 28.59 | 6.55 B | 0.77 | 2.77 | 1.18 M | 33.63 M |
| LGND | Ligand Pharm | 59.6631 | 6.12 B | 0.8421 | 1.43 | 558.16 K | 33.3 M |
| TXMD | Therapeuticsmd Inc | 317.00 | 20.14 M | 17.50 | 5.84 | 104.18 K | 33.03 M |
| MOMO | Hello Group Inc ADR | 15.6452 | 660.72 M | 0.2476 | 1.61 | 2.07 M | 32.39 M |
| RYAAY | Ryanair Hlds Plc ADR | 27.8846 | 30.71 B | 0.683 | 2.51 | 1.15 M | 32.06 M |
| SYNA | Synaptics Inc | 68.20 | 4.63 B | 2.06 | 3.11 | 456.49 K | 31.13 M |
| ABEO | Abeona Therapeutics | 217.50 | 238.46 M | 23.50 | 12.11 | 141.97 K | 30.88 M |
| ON | On Semiconductor | 11.81 | 24.65 B | 0.09 | 0.77 | 2.51 M | 29.61 M |
| EXPO | Exponent Inc | 24.4763 | 3.99 B | 1.9836 | 8.82 | 1.21 M | 29.53 M |
| UFPI | Universal Forest Prd | 28.2757 | 4.36 B | 0.753 | 2.74 | 1.03 M | 29.22 M |
| LECO | Lincoln Elec Hld | 53.4954 | 14.91 B | 0.6965 | 1.32 | 532 K | 28.46 M |
| CRUS | Cirrus Logic Inc | 53.91 | 5.66 B | 0.63 | 1.18 | 521.5 K | 28.11 M |
| WDFC | WD-40 Company | 96.8389 | 2.97 B | 2.5085 | 2.66 | 290 K | 28.08 M |
| VC | Visteon Corp | 66.9186 | 1.87 B | 0.664 | 1 | 414.2 K | 27.72 M |
| AGIO | Agios Pharmaceuticals | 50.33 | 1.76 B | 2.01 | 4.16 | 543.5 K | 27.35 M |
| OPK | Opko Health Inc | 9.45 | 1.28 B | 0.16 | 1.72 | 2.86 M | 27.04 M |
| SEIC | Sei Investments Company | 40.0714 | 12.49 B | 0.2844 | 0.71 | 615.08 K | 24.65 M |
| LITE | Lumentum Hld | 41.04 | 48.84 B | 0.40 | 0.98 | 598.29 K | 24.55 M |
| PGEN | Precigen Inc | 26.8285 | 1.6 B | 1.0901 | 4.24 | 877.23 K | 23.53 M |
| MLCO | Melco Resorts & Entertainment ADR | 14.1322 | 1.61 B | 0.0767 | 0.55 | 1.62 M | 22.87 M |
| SWBI | Smith & Wesson Brands Inc | 16.9011 | 648.83 M | 0.0889 | 0.53 | 1.34 M | 22.62 M |
| SSNC | SS&C Technologies | 29.1733 | 18.24 B | 0.1992 | 0.69 | 768.2 K | 22.41 M |
| FTFT | Future Fintech Group Inc | 1400.00 | 26.57 M | 180.00 | 14.75 | 15.07 K | 21.11 M |
| CSIQ | Canadian Solar Inc | 15.70 | 755.01 M | 0.17 | 1.09 | 1.29 M | 20.32 M |
| PCRX | Pacira Pharm Inc | 33.30 | 1.45 B | 0.50 | 1.52 | 604.35 K | 20.12 M |
| PRTA | Prothena Corp | 55.20 | 409.16 M | 2.00 | 3.76 | 348.71 K | 19.25 M |
| MEOH | Methanex Cp | 32.1132 | 5.13 B | 0.2636 | 0.83 | 578 K | 18.56 M |
| HALO | Halozyme Therapeutic | 9.60 | 11.76 B | 0.29 | 3.11 | 1.74 M | 16.67 M |
| TTEK | Tetra Tech Inc | 7.1802 | 10.32 B | 0.1085 | 1.53 | 2.18 M | 15.65 M |
| FWONK | Liberty Media F1 Series K | 26.8682 | 27.07 B | 0.2126 | 0.8 | 543.38 K | 14.6 M |
| OMER | Omeros Corp | 8.01 | 1.22 B | 0.40 | 5.26 | 1.68 M | 13.49 M |
| CHRS | Coherus Bio | 30.39 | 118.97 M | 0.63 | 2.12 | 443.7 K | 13.48 M |
| IRWD | Ironwood Pharmaceuti | 11.6429 | 725.4 M | 0.1339 | 1.16 | 1.15 M | 13.4 M |
| PODD | Insulet Corp | 40.18 | 10.16 B | 0.69 | 1.75 | 322.68 K | 12.97 M |
| CRTO | Criteo S.A. ADR | 35.02 | 758.89 M | 0.37 | 1.07 | 341.3 K | 11.95 M |
| SKYW | Skywest Inc | 29.2597 | 3.02 B | 0.6782 | 2.37 | 402.04 K | 11.76 M |
| HRTX | Heron Therapeutics | 16.30 | 55.63 M | 0.70 | 4.49 | 706.88 K | 11.52 M |
| TTMI | TTM Technologies | 11.83 | 7.01 B | 0.23 | 1.98 | 970.65 K | 11.48 M |
| AMKR | Amkor Technology | 9.0291 | 8.13 B | 0.2046 | 2.32 | 1.2 M | 10.86 M |
| CVLG | Covenant Logistics Group Inc | 7.6387 | 800.67 M | 0.4735 | 6.61 | 1.4 M | 10.7 M |
| PTCT | Ptc Therapeutics | 7.02 | 5.47 B | 0.06 | 0.86 | 1.52 M | 10.65 M |
| TECH | Bio-Techne Cp | 24.9442 | 11.43 B | 0.2873 | 1.17 | 421.32 K | 10.51 M |
| WAFD | Washington Federal | 20.5752 | 2.18 B | 0.2944 | 1.45 | 508.9 K | 10.47 M |
| INGN | Inogen Inc | 58.76 | 160.03 M | 1.30 | 2.26 | 167.49 K | 9.84 M |
| MATW | Matthews Intl Corp | 47.1387 | 603.35 M | 0.3832 | 0.82 | 183.56 K | 8.65 M |
| ASPS | Altisource Portfolio | 250.08 | 66.88 M | 4.88 | 1.99 | 33.52 K | 8.38 M |
| ARAY | Accuray Inc | 5.65 | 13.22 M | 0.15 | 2.73 | 1.44 M | 8.15 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AXP | American Express Company | 58.649 | 215.24 B | 4.8567 | 9.03 | 25.87 M | 1.52 B |
| BAC | Bank of America Corporation | 13.3815 | 341.01 B | 0.0728 | 0.55 | 88.08 M | 1.18 B |
| DAL | Delta Air Lines Inc | 36.9932 | 57.37 B | 0.4997 | 1.37 | 14.61 M | 540.6 M |
| DHR | Danaher Corp | 67.7913 | 161.86 B | 2.5533 | 3.91 | 7.33 M | 496.92 M |
| CVS | CVS Corp | 64.8287 | 107.28 B | 0.9839 | 1.54 | 7.58 M | 491.63 M |
| KMI | Kinder Morgan | 12.9636 | 66.74 B | 0.2937 | 2.32 | 32.86 M | 426.03 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 42.3778 | 49.72 B | 0.834 | 2.01 | 9.17 M | 388.61 M |
| FCX | Freeport-Mcmoran Inc | 9.2388 | 85.33 B | 0.172 | 1.9 | 39.95 M | 369.11 M |
| BMY | Bristol-Myers Squibb Company | 36.0542 | 127.02 B | 0.3508 | 0.98 | 9.31 M | 335.67 M |
| URI | United Rentals | 76.6376 | 65.36 B | 3.4382 | 4.7 | 4.27 M | 327.14 M |
| PNC | PNC Bank | 68.2041 | 89.43 B | 1.2427 | 1.86 | 4.78 M | 325.71 M |
| ABT | Abbott Laboratories | 34.2043 | 190.39 B | 0.6129 | 1.82 | 8.73 M | 298.46 M |
| SKYD | Skydance Corporation | 45.4279 | 40.39 B | 0.772 | 1.73 | 6.35 M | 288.41 M |
| COF | Capital One Financial Corp | 63.0843 | 121.43 B | 0.7535 | 1.21 | 4.5 M | 284.06 M |
| USB | U.S. Bancorp | 30.8835 | 92.63 B | 0.26 | 0.85 | 8.55 M | 264.15 M |
| FITB | Fifth Third Bancorp | 14.9139 | 0.3548 | 2.44 | 17.5 M | 260.95 M | |
| SNA | Snap-On Inc | 126.0221 | 18.94 B | 7.8834 | 6.67 | 2.06 M | 259.69 M |
| SHW | Sherwin-Williams Company | 84.3274 | 83.13 B | 1.3238 | 1.59 | 2.87 M | 242.08 M |
| NUE | Nucor Corp | 39.3171 | 55.58 B | 0.2683 | 0.69 | 5.79 M | 227.51 M |
| DB | Deutsche Bank Ag | 11.069 | 64.6 B | 0.3929 | 3.68 | 20.19 M | 223.53 M |
| APH | Amphenol Corp | 15.1911 | 184.18 B | 0.3933 | 2.66 | 13.98 M | 212.32 M |
| FTI | Technipfmc Plc | 21.9764 | 24.7 B | 0.9162 | 4.35 | 9.31 M | 204.55 M |
| BSX | Boston Scientific Corp | 23.01 | 61.96 B | 0.14 | 0.61 | 8.66 M | 199.17 M |
| RF | Regions Financial Corp | 7.4991 | 24.06 B | 0.0495 | 0.66 | 25.31 M | 189.81 M |
| ABBV | Abbvie Inc | 41.6386 | 514.92 B | 0.2225 | 0.54 | 4.39 M | 182.85 M |
| MOS | Mosaic Company | 20.8053 | 7.11 B | 0.7163 | 3.57 | 8.72 M | 181.44 M |
| CCL | Carnival Corp | 41.8741 | 39.77 B | 0.5146 | 1.24 | 4.19 M | 175.62 M |
| KEY | Keycorp | 8.7358 | 22.02 B | 0.0671 | 0.77 | 19.81 M | 173.03 M |
| HOG | Harley-Davidson Inc | 44.0092 | 3.3 B | 0.6806 | 1.57 | 3.91 M | 172.1 M |
| CF | Cf Industries Holdings | 19.3507 | 17.75 B | 0.6429 | 3.44 | 8.32 M | 161.05 M |
| MCK | Mckesson Corp | 150.4166 | 122.48 B | 0.7709 | 0.52 | 1.05 M | 158.22 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 6.7119 | 112.28 B | 0.1076 | 1.63 | 21.19 M | 142.25 M |
| STT | State Street Corp | 53.9323 | 45.05 B | 0.3796 | 0.71 | 2.42 M | 130.6 M |
| TT | Trane Technologies Plc | 43.9143 | 87.94 B | 0.2536 | 0.58 | 2.94 M | 129.09 M |
| DGX | Quest Diagnostics Inc | 69.9856 | 28.21 B | 1.3158 | 1.92 | 1.78 M | 124.9 M |
| TDG | Transdigm Group Inc | 176.8709 | 66.95 B | 1.7198 | 0.98 | 666.5 K | 117.88 M |
| CFG | Citizens Financial Group Inc/Ri | 17.6747 | 26.51 B | 0.1729 | 0.99 | 6.62 M | 117.08 M |
| ALK | Alaska Air Group | 70.4719 | 4.35 B | 1.7129 | 2.49 | 1.62 M | 114.4 M |
| PPL | PPL Corp | 22.0707 | 26.94 B | 0.1446 | 0.66 | 5.05 M | 111.45 M |
| NOV | Nov Inc | 33.2646 | 6.26 B | 0.1878 | 0.57 | 3.29 M | 109.3 M |
| TXT | Textron Inc | 38.9893 | 14.15 B | 1.3823 | 3.68 | 2.8 M | 109.09 M |
| CX | Cemex S.A.B. DE C.V. ADR | 8.2484 | 15.47 B | 0.119 | 1.46 | 13.14 M | 108.41 M |
| SWK | Stanley Black & Decker Inc | 93.1862 | 17.08 B | 0.4805 | 0.52 | 1.16 M | 108.27 M |
| IMAX | Imax Corp | 31.73 | 2.61 B | 1.29 | 4.24 | 3.4 M | 107.94 M |
| MT | Arcelormittal ADR | 17.8396 | 45.85 B | 0.1366 | 0.77 | 5.81 M | 103.59 M |
| PLD | Prologis Inc | 40.3094 | 123.44 B | 0.3059 | 0.76 | 2.54 M | 102.58 M |
| HPE | Hewlett Packard Enterprise Comp | 9.6711 | 59.43 B | 0.0663 | 0.69 | 10.59 M | 102.43 M |
| BANC | First Pactrust Bancorp | 10.9349 | 2.85 B | 0.2563 | 2.4 | 9.27 M | 101.33 M |
| RRC | Range Resources Corp | 36.7734 | 11.39 B | 0.3526 | 0.97 | 2.75 M | 101.04 M |
| MPC | Marathon Petroleum Corp | 32.1454 | 101.49 B | 0.2987 | 0.94 | 3.05 M | 98.08 M |
| MTB | M&T Bank Corp | 90.5193 | 31.29 B | 1.0282 | 1.15 | 1.08 M | 97.66 M |
| RIG | Transocean Inc | 10.59 | 5.85 B | 0.13 | 1.24 | 9.04 M | 95.7 M |
| LH | Laboratory Corp of America Holdings | 114.4553 | 29.77 B | 1.4653 | 1.3 | 832.02 K | 95.23 M |
| IBN | Icici Bank Ltd ADR | 7.0928 | 121.68 B | 0.2238 | 3.26 | 12.91 M | 91.56 M |
| MAS | Masco Corp | 28.8059 | 15.85 B | 0.217 | 0.76 | 3.12 M | 89.78 M |
| MLM | Martin Marietta Materials | 166.173 | 36.85 B | 0.8947 | 0.54 | 523.11 K | 86.93 M |
| BAX | Baxter International Inc | 41.3517 | 13.34 B | 0.309 | 0.75 | 2.07 M | 85.46 M |
| GGG | Graco Inc | 22.0408 | 10.88 B | 1.068 | 5.09 | 3.71 M | 81.67 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 3.3602 | 119.41 B | 0.0363 | 1.09 | 24.14 M | 81.13 M |
| CE | Celanese Corp | 59.292 | 5.1 B | 0.301 | 0.51 | 1.36 M | 80.47 M |
| MHK | Mohawk Industries | 196.57 | 8.75 B | 1.17 | 0.6 | 407.07 K | 80.02 M |
| SRE | Sempra | 39.0124 | 51.12 B | 0.2592 | 0.67 | 2.03 M | 79.35 M |
| M | Macy's Inc | 23.5803 | 6.03 B | 0.184 | 0.79 | 3.28 M | 77.29 M |
| AXTA | Axalta Coating Systems Ltd | 26.36 | 7.8 B | 0.37 | 1.42 | 2.83 M | 74.57 M |
| CLF | Cleveland-Cliffs Inc | 5.7668 | 6.54 B | 0.1799 | 3.22 | 12.91 M | 74.45 M |
| AZN | AstraZeneca PLC | 47.19 | 0.3349 | 0.71 | 1.5 M | 70.89 M | |
| BBD | Banco Bradesco S.A. ADR | 4.5721 | 28.39 B | 0.1237 | 2.78 | 15.42 M | 70.5 M |
| NVO | Novo Nordisk A/S ADR | 36.0452 | 177.74 B | 0.483 | 1.36 | 1.89 M | 67.98 M |
| CNX | CNX Resources Corp | 14.8053 | 4.99 B | 0.0818 | 0.56 | 4.57 M | 67.64 M |
| HXL | Hexcel Corp | 41.1776 | 6.09 B | 1.4392 | 3.62 | 1.6 M | 65.75 M |
| EMN | Eastman Chemical Company | 48.7476 | 7.36 B | 0.5758 | 1.2 | 1.34 M | 65.39 M |
| HSBC | HSBC Holdings Plc ADR | 23.5712 | 297.73 B | 0.1363 | 0.58 | 2.4 M | 56.62 M |
| BCS | Barclays Plc ADR | 6.5977 | 74.23 B | 0.1481 | 2.3 | 8.58 M | 56.6 M |
| VTR | Ventas Inc | 45.8242 | 46.93 B | 0.4937 | 1.09 | 1.16 M | 53.23 M |
| UHS | Universal Health Services | 119.5138 | 11.52 B | 0.624 | 0.52 | 441.5 K | 52.77 M |
| MAN | Manpower Inc | 54.8533 | 2.07 B | 0.316 | 0.58 | 947.16 K | 51.95 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.1503 | 81.45 B | 0.0409 | 1.32 | 16.36 M | 51.55 M |
| MAA | Mid-America Apartment Communities | 65.9464 | 14.14 B | 0.5017 | 0.77 | 748.2 K | 49.34 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.0391 | 137.77 B | 0.1011 | 2.57 | 12.04 M | 48.62 M |
| MTN | Vail Resorts | 117.7265 | 5.66 B | 2.1447 | 1.86 | 406.37 K | 47.84 M |
| ST | Sensata Technologies Holding N.V. | 35.3011 | 5.72 B | 0.1803 | 0.51 | 1.3 M | 46.05 M |
| DINO | HF Sinclair Corp | 16.9557 | 16.65 B | 0.1888 | 1.13 | 2.66 M | 45.1 M |
| NCLH | Norwegian Cruise Ord | 38.74 | 8.23 B | 0.63 | 1.65 | 1.13 M | 43.97 M |
| SMG | Scotts Miracle-Gro Company | 67.0012 | 3.77 B | 1.1578 | 1.76 | 654.7 K | 43.87 M |
| UL | Unilever Plc ADR | 35.5344 | 142.12 B | 0.2576 | 0.73 | 1.21 M | 43.04 M |
| DAN | Dana Inc | 12.365 | 2.17 B | 0.3685 | 3.07 | 3.45 M | 42.64 M |
| KGC | Kinross Gold Corp | 3.5294 | 26.2 B | 0.072 | 2.08 | 11.38 M | 40.16 M |
| BRSL | BRSL | 16.6085 | 1.8 B | 0.3804 | 2.34 | 2.4 M | 39.85 M |
| AMH | American Homes 4 Rent | 17.9254 | 13.38 B | 0.093 | 0.52 | 2.13 M | 38.25 M |
| BKD | Brookdale Senior Living Inc | 15.93 | 2.15 B | 0.11 | 0.7 | 2.35 M | 37.45 M |
| CRL | Charles River Laboratories Intl | 83.00 | 16.17 B | 2.42 | 3 | 434.23 K | 36.04 M |
| ING | ING Groep N.V. ADR | 7.726 | 90.4 B | 0.1194 | 1.57 | 4.65 M | 35.93 M |
| KEX | Kirby Corp | 60.44 | 6.39 B | 0.65 | 1.09 | 589.5 K | 35.63 M |
| SAN | Banco Santander ADR | 3.1659 | 169.27 B | 0.0546 | 1.75 | 10.39 M | 32.89 M |
| CC | Chemours Company | 12.1037 | 1.92 B | 0.3268 | 2.77 | 2.71 M | 32.84 M |
| OLN | Olin Corp | 16.7649 | 1.97 B | 0.1531 | 0.92 | 1.95 M | 32.66 M |
| ALB | Albemarle Corp | 73.1109 | 11.71 B | 0.3787 | 0.52 | 437.14 K | 31.96 M |
| FNB | F.N.B. Corp | 8.8991 | 6.28 B | 0.3122 | 3.64 | 3.57 M | 31.78 M |
| HLF | Herbalife Ltd | 31.30 | 1.6 B | 0.25 | 0.81 | 1.01 M | 31.63 M |
| IAG | Iamgold Corp | 4.01 | 10.71 B | 0.14 | 3.62 | 7.61 M | 30.52 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PD | Precision Drilling Corp | 123.00 | 2.00 | 1.65 | 1.33 M | 164.01 M | |
| SU | Suncor Energy Inc | 26.7134 | 0.2687 | 1.02 | 4.1 M | 109.47 M | |
| TECK-B | Teck Resources Limited | 23.7416 | 0.2649 | 1.13 | 3.58 M | 84.97 M | |
| CNQ | Canadian Natural Resources Ltd. | 13.9578 | 0.1148 | 0.83 | 3.95 M | 55.09 M | |
| NA | National Bank of Canada | 31.9044 | 0.287 | 0.91 | 1.69 M | 54.04 M | |
| ELD | Eldorado Gold | 24.7307 | 0.6456 | 2.68 | 2.14 M | 52.92 M | |
| WEED | Canopy Growth Corp | 72.20 | 1.60 | 2.27 | 705.8 K | 50.96 M | |
| FNV | Franco-Nevada Corp | 79.2615 | 0.9566 | 1.22 | 642.2 K | 50.9 M | |
| WPM | Wheaton Precious Metals Corp | 28.3151 | 0.2983 | 1.06 | 935.46 K | 26.49 M | |
| MG | Magna International Inc | 36.7934 | 0.2128 | 0.58 | 702.97 K | 25.86 M | |
| IMG | Iamgold Corp | 5.29 | 0.22 | 4.34 | 4.67 M | 24.7 M | |
| PPL | Pembina Pipeline Corp | 21.1977 | 0.2933 | 1.4 | 1.16 M | 24.67 M | |
| BHC | Bausch Health Companies Inc | 29.18 | 0.23 | 0.79 | 773.57 K | 22.57 M | |
| ALA | AltaGas Ltd | 21.4139 | 0.8759 | 4.26 | 925.25 K | 19.81 M | |
| AC | Air Canada | 12.90 | 0.10 | 0.78 | 1.46 M | 18.84 M | |
| K | Kinross Gold Corp | 4.6625 | 0.135 | 2.98 | 3.91 M | 18.21 M | |
| EFN | Element Fleet Management Corp | 10.7298 | 0.1999 | 1.9 | 1.6 M | 17.22 M | |
| OGC | Oceanagold Corp | 12.3277 | 0.4829 | 4.08 | 1.12 M | 13.77 M | |
| BIR | Birchcliff Energy Ltd | 6.8073 | 0.0838 | 1.25 | 1.8 M | 12.25 M | |
| KEL | Kelt Exploration Ltd | 6.83 | 0.07 | 1.04 | 1.75 M | 11.93 M | |
| AGI | Alamos Gold Inc Cls A | 10.6114 | 0.3088 | 3 | 1.1 M | 11.71 M | |
| BB | Blackberry Ltd | 9.89 | 0.10 | 1.02 | 1.06 M | 10.46 M | |
| LNR | Linamar Corp | 48.8747 | 0.6985 | 1.45 | 203.47 K | 9.94 M | |
| CCO | Cameco Corp | 10.0295 | 0.1867 | 1.9 | 907.61 K | 9.1 M | |
| OTEX | Open Text Corp | 34.476 | 0.2428 | 0.71 | 253 K | 8.72 M | |
| ACB | Aurora Cannabis Inc | 268.80 | 8.3999 | 3.23 | 29.79 K | 8.01 M | |
| WCP | Whitecap Resources Inc | 6.6908 | 0.0751 | 1.14 | 1.1 M | 7.37 M | |
| MX | Methanex Corp | 42.5162 | 0.6023 | 1.44 | 147.77 K | 6.28 M | |
| TA | Transalta Corp | 5.1713 | 0.1004 | 1.98 | 1.2 M | 6.23 M | |
| ONEX | Onex Corp | 79.7143 | 0.565 | 0.71 | 76.91 K | 6.13 M | |
| PSK | Prairiesky Royalty Ltd | 10.7998 | 0.1295 | 1.21 | 565.6 K | 6.11 M | |
| GWO | Great-West Lifeco Inc | 20.6084 | 0.1295 | 0.63 | 276.18 K | 5.69 M | |
| X | TMX Group Ltd | 9.8759 | 0.0887 | 0.91 | 553.12 K | 5.46 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 17.3953 | 0.1494 | 0.87 | 303.13 K | 5.27 M | |
| SSRM | Ssr Mining Inc | 14.2891 | 0.0766 | 0.54 | 368 K | 5.26 M | |
| IAG | IA Financial Corp Inc | 37.0338 | 0.2584 | 0.7 | 135.4 K | 5.01 M | |
| MTL | Mullen Group Ltd | 11.6728 | 0.8196 | 7.55 | 419 K | 4.89 M | |
| EDV | Endeavour Mining Corp | 20.4236 | 0.1231 | 0.61 | 220.3 K | 4.5 M | |
| KEY | Keyera Corp | 20.6275 | 0.1988 | 0.97 | 214.14 K | 4.42 M | |
| WPK | Winpak Ltd | 38.9921 | 0.3042 | 0.79 | 88.2 K | 3.44 M | |
| RBA | Rb Global Inc | 38.5538 | 0.2222 | 0.58 | 63.47 K | 2.45 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 24.9596 | 0.6094 | 2.5 | 84.8 K | 2.12 M | |
| CG | Centerra Gold Inc | 3.1851 | 0.0476 | 1.52 | 618.8 K | 1.97 M | |
| GRT-UN | Granite Real Estate Investment Trust | 26.6728 | 0.2902 | 1.1 | 72.5 K | 1.93 M | |
| BRAG | Bragg Gaming Group Inc | 3.60 | 0.50 | 16.13 | 487.13 K | 1.75 M | |
| AIM | Aimia Inc | 7.2233 | 0.0451 | 0.63 | 236.2 K | 1.71 M | |
| HOT-UN | American Hotel Income Properties REIT LP | 7.0277 | 0.0964 | 1.39 | 206.66 K | 1.45 M | |
| LB | Laurentian Bank | 28.8533 | 0.1769 | 0.62 | 49.22 K | 1.42 M | |
| ENB-PY | Enbridge Inc Pref 3 | 9.2485 | 0.078 | 0.85 | 140.25 K | 1.3 M | |
| FRU | Freehold Royalties Ltd | 7.0774 | 0.0799 | 1.14 | 159.78 K | 1.13 M | |
| ACQ | Autocanada Inc | 22.7959 | 0.1998 | 0.88 | 48.97 K | 1.12 M | |
| CSCI | Cosciens Biopharma Inc | 646.00 | 36.00 | 5.9 | 1.66 K | 1.07 M | |
| EQB | EQB Inc | 23.0339 | 0.1769 | 0.77 | 44.2 K | 1.02 M | |
| BDT | Bird Construction Inc | 7.1793 | 0.0703 | 0.99 | 139.9 K | 1 M | |
| AGF-B | AGF Management Limited | 3.1466 | 0.0549 | 1.78 | 311.87 K | 981.34 K | |
| MTY | Mty Food Group Inc | 39.9894 | 0.5346 | 1.35 | 23.1 K | 923.76 K | |
| SEA | Seabridge Gold Inc | 11.4952 | 0.1151 | 1.01 | 76.77 K | 882.49 K | |
| CLS | Celestica Inc Sv | 13.79 | 0.07 | 0.51 | 60.4 K | 832.92 K | |
| Y | Yellow Pages Ltd | 14.984 | 0.0822 | 0.55 | 48.9 K | 732.72 K | |
| BCE-PG | Bce Inc Pref G | 8.833 | 0.0629 | 0.72 | 74.3 K | 656.29 K | |
| CGY | Calian Group Ltd | 19.0266 | 0.5458 | 2.95 | 34.41 K | 654.78 K | |
| MRE | Martinrea International Inc | 7.0752 | 0.0935 | 1.34 | 90.85 K | 642.78 K | |
| DRT | Dirtt Environmental Solutions Ltd | 4.3146 | 0.0264 | 0.62 | 146.69 K | 632.9 K | |
| ENB-PB | Enbridge Cumulative Red B Prf | 8.6807 | 0.055 | 0.64 | 62.13 K | 539.36 K | |
| SIS | Savaria Corp | 8.5733 | 0.1289 | 1.53 | 61.4 K | 526.4 K | |
| KBL | Kbro Linen Inc | 28.8348 | 0.2163 | 0.76 | 17.6 K | 507.49 K | |
| ATS | Ats Corp | 11.54 | 0.08 | 0.7 | 40.1 K | 462.75 K | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 4.3942 | 0.0337 | 0.77 | 101.21 K | 444.75 K | |
| CSW-A | Corby Spirit and Wine Limited | 13.9333 | 0.2291 | 1.67 | 29.82 K | 415.45 K | |
| TVE | Tamarack Valley Energy Ltd | 3.3231 | 0.0173 | 0.52 | 115.67 K | 384.39 K | |
| ENB-PD | Enbridge D Cum Redeemable Prf | 8.3847 | 0.0678 | 0.82 | 42.67 K | 357.78 K | |
| NOA | North American Construction Group Ltd | 3.4785 | 0.0261 | 0.76 | 94.9 K | 330.11 K | |
| MRC | Morguard Corp | 171.2551 | 2.0269 | 1.2 | 1.83 K | 313.05 K | |
| CMG | Computer Modelling Group Ltd | 7.3451 | 0.071 | 0.98 | 40.3 K | 296.01 K | |
| MDI | Major Drilling Grp | 6.65 | 0.06 | 0.91 | 41.65 K | 276.99 K | |
| DII-B | Dorel Industries Inc | 12.4357 | 0.1707 | 1.39 | 22.08 K | 274.58 K | |
| BN-PFG | Brookfield Corporation | 13.2786 | 0.1238 | 0.94 | 20 K | 265.51 K | |
| MFC-PI | Manulife Financial Corp Pref 9 Class 1 | 12.5124 | 0.0894 | 0.72 | 20.46 K | 255.98 K | |
| BPO-PT | Brookfield Off Prop T Cl Aaa Prf | 9.0671 | 0.0722 | 0.8 | 27.72 K | 251.32 K | |
| GSY | Goeasy Ltd | 18.5417 | 0.2481 | 1.36 | 13.24 K | 245.57 K | |
| ENB-PJ | Enbridge Inc Pref 7 | 9.2386 | 0.0731 | 0.8 | 25.65 K | 236.96 K | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 8.5698 | 0.0464 | 0.54 | 27.5 K | 235.63 K | |
| ENB-PFA | Enbridge Inc Pref 9 | 10.4036 | 0.0685 | 0.66 | 22 K | 228.83 K | |
| CXI | Currency Exchange International Corp | 33.45 | 0.20 | 0.6 | 6.6 K | 220.77 K | |
| ENB-PFE | Enbridge Inc Pref 13 | 11.6553 | 0.1193 | 1.03 | 17.46 K | 203.56 K | |
| ENB-PFC | Enbridge Inc Pref 11 | 10.3021 | 0.1455 | 1.43 | 18.79 K | 193.61 K | |
| CPX-PE | Capital Power Corporation Pref E | 8.5776 | 0.0428 | 0.5 | 21.82 K | 187.21 K | |
| USA | Americas Silver Corp | 10.20 | 0.30 | 3.03 | 17.88 K | 182.35 K | |
| TA-PF | Transalta C Cum Redeem Rate Prf | 6.987 | 0.0635 | 0.92 | 25.38 K | 177.34 K | |
| ENB-PP | Enbridge Srs P Cum Red Prf | 8.9413 | 0.0482 | 0.54 | 17.88 K | 159.87 K | |
| MFC-PM | Manulife Financial Corp Pref M | 12.0442 | 0.1309 | 1.1 | 12.39 K | 149.23 K | |
| TA-PH | Transalta E Cum Red Rate Rst Prf | 7.3335 | 0.1023 | 1.41 | 20.02 K | 146.85 K | |
| ENB-PF | Enbridge F Cum Redeemable Prf | 8.5659 | 0.0576 | 0.68 | 16.24 K | 139.08 K | |
| ERD | Erdene Resource Development Corp | 3.18 | 0.06 | 1.92 | 43.28 K | 137.64 K | |
| BCE-PQ | BCE Inc Pref Q | 11.6147 | 0.1367 | 1.19 | 11.25 K | 130.67 K | |
| MFC-PK | Manulife Financial Corp Pref K | 10.5412 | 0.0993 | 0.95 | 12.3 K | 129.66 K | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 8.5114 | 0.0449 | 0.53 | 14.44 K | 122.86 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 8.7155 | 0.0939 | 1.09 | 14.07 K | 122.62 K | |
| BN-PX | Brookfield Corporation | 8.3493 | 0.0463 | 0.56 | 14.2 K | 118.56 K | |
| MFC-PN | Manulife Financial Corp Pref N | 12.1439 | 0.215 | 1.8 | 9.7 K | 117.8 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DSGT | DSG Global Inc | 460.00 | 164.82 K | 180.00 | 64.29 | 239.3 K | 110.08 M |
| HOS | Hornbeck Offshore Services, Inc | 9.92 | 1.74 B | 0.16 | 1.64 | 4.37 M | 43.36 M |
| EMWPF | Eros Media World Plc | 343.00 | 1.9 K | 12.00 | 3.63 | 8.51 K | 2.92 M |
| PQEFF | Petroteq Energy Inc | 8.10 | 8.92 K | 0.60 | 8 | 291.95 K | 2.36 M |
| CGIP | Celadon Group Inc | 6.902 | 5.66 K | 0.0796 | 1.17 | 278.38 K | 1.92 M |
| MBGAF | Mercedes-Benz Group AG | 54.3362 | 43.99 B | 0.6605 | 1.23 | 21.5 K | 1.17 M |
| ZVOI | Zovio Inc | 7.04 | 137.92 K | 0.25 | 3.68 | 71.07 K | 500.3 K |
| GAMI | GAMCO Investors Inc | 25.879 | 536.94 M | 0.359 | 1.41 | 14.2 K | 367.48 K |
| BRDCY | Bridgestone Corporation | 15.9239 | 32.14 B | 0.2295 | 1.46 | 14.3 K | 227.65 K |
| HIPH | American Premium Water Corporation | 7.00 | 28.08 M | 1.50 | 27.27 | 15.16 K | 106.15 K |
| MDLM | Medley Management Inc | 64.3296 | 612 | 1.0663 | 1.69 | 1.53 K | 98.36 K |
| ASHI | Vapor Hub International Inc. | 4.60 | 60.28 K | 0.60 | 15 | 17.46 K | 80.31 K |
| ABILF | Ability Inc | 36.499 | 797 | 0.499 | 1.39 | 1.53 K | 55.77 K |
| DCMDF | DATA Communications Management Corp | 3.50 | 96.04 M | 0.042 | 1.21 | 5.5 K | 19.25 K |
| TGHI | Touchpoint Group Holdings Inc | 66.00 | 344.25 K | 1.185 | 1.83 | 158 | 10.43 K |
| PRXIQ | Premier Exhibitions Inc | 3.05 | 491 | 0.05 | 1.67 | 2.01 K | 6.13 K |
| MLRT | Metalert Inc. | 29.982 | 10.43 K | 2.6813 | 9.82 | 201 | 6.03 K |
| TOYOF | Toyota Motor Corporation | 5.2671 | 251.94 B | 0.1063 | 2.06 | 256 | 1.35 K |
| BOMO | Bowmo Inc | 8.00 | 13.64 K | 2.00 | 33.33 | 133 | 1.06 K |
| TLSS | Transportation and Logistics Systems Inc | 12.475 | 117 | 3.725 | 42.57 | 34 | 424.15 |
| SNLP | Syntrol Corp | 17.40 | 4.45 K | 0.9447 | 5.74 | 16 | 278.4 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SILV | Silver Valley Metals Corp. | 3.24 | 0.81 | 33.33 | 4.02 M | 13.02 M | |
| AUMB | 1911 Gold Corporation | 7.36 | 0.10 | 1.38 | 355.91 K | 2.62 M | |
| RET-A | Reitmans (Canada) Limited | 5.8287 | 0.0707 | 1.23 | 41.66 K | 242.81 K | |
| NCP | Nickel Creek Platinum Corp. | 48.00 | 3.00 | 6.67 | 2.99 K | 143.38 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 4.80 | 0.05 | 1.05 | 28.16 K | 135.17 K | |
| PE | Pure Energy Minerals Limited | 3.90 | 0.12 | 3.17 | 24.32 K | 94.84 K | |
| CKG | Chesapeake Gold Corp | 4.70 | 0.11 | 2.4 | 19.27 K | 90.55 K | |
| ID | Identillect Technologies Corp | 6.00 | 2.25 | 60 | 13.7 K | 82.22 K | |
| CDB | Cordoba Minerals Corp | 13.43 | 0.51 | 3.95 | 5.86 K | 78.69 K | |
| MPH | Medicure Inc | 6.15 | 0.20 | 3.36 | 11.5 K | 70.73 K | |
| GRZ | Gold Reserve Inc | 4.2985 | 0.1919 | 4.67 | 9.71 K | 41.72 K | |
| PTF | Pender Growth Fund Inc | 3.28 | 0.27 | 8.97 | 11 K | 36.08 K | |
| EPO-H | Encanto Potash Corp | 3.50 | 0.25 | 7.69 | 9.66 K | 33.8 K | |
| AEC | Anfield Energy Inc | 10.50 | 61.41 M | 0.75 | 7.69 | 2.86 K | 30.06 K |
| AIS | A.I.S. Resources Limited | 3.30 | 0.30 | 10 | 7.65 K | 25.24 K | |
| FMN | Fidelity Minerals Corp | 4.50 | 0.375 | 9.09 | 3.73 K | 16.79 K | |
| KNOX | Vault Strategic Mining Corp. | 18.00 | 1.00 | 5.88 | 845 | 15.21 K | |
| URZ | Urz Energy Corp | 14.25 | 0.25 | 1.79 | 924 | 13.17 K | |
| RAGE | Renegade Gold Inc. | 37.80 | 0.60 | 1.61 | 150 | 5.67 K | |
| CTN | Centurion Minerals Ltd | 6.72 | 0.48 | 7.69 | 692 | 4.65 K | |
| ANDC | Andina Copper Corporation | 7.50 | 0.625 | 9.09 | 280 | 2.1 K | |
| SRC | Stakeholder Gold Corp | 6.00 | 0.08 | 1.35 | 188 | 1.13 K | |
| GIP | Green Impact Partners Inc | 47.50 | 7.50 | 18.75 | 12 | 570 | |
| LXM | Lux Metals Corp. | 8.60 | 1.40 | 19.44 | 25 | 215 | |
| IFR | International Frontier Resources Corporation | 4.20 | 0.0857 | 2.08 | 29 | 121.8 |