Gainers for 27 October 2016 from 00:00:00 until 23:59:59
Gainers for 27 October 2016 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 26.4052 | 59.55 B | 0.6857 | 2.67 | 213.2 K |
| GSAT | Globalstar | 14.55 | 10.24 B | 0.15 | 1.04 | 193.19 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 9.9375 | 4.58 B | 0.1213 | 1.24 | 4.87 K |
| OBE | Obsidian Energy Ltd | 11.55 | 592.31 M | 0.07 | 0.61 | 311.73 K |
| PLX | Protalix Biotherapeutics | 4.95 | 186.12 M | 0.056 | 1.14 | 6.17 K |
| ACU | Acme United Corp | 17.468 | 181.07 M | 0.1087 | 0.63 | 1.4 K |
| INTT | Intest Corp | 3.91 | 172.89 M | 0.05 | 1.3 | 6.81 K |
| PED | Pedevco Corp | 26.40 | 159.62 M | 0.40 | 1.54 | 256 |
| VFL | Delaware Florida Insured Muni | 8.7237 | 138.86 M | 0.0438 | 0.5 | 13.6 K |
| ARMP | Armata Pharmaceuticals Inc | 163.80 | 138.03 M | 12.60 | 8.33 | 1.85 K |
| WYY | Widepoint Corp | 4.20 | 120.82 M | 0.15 | 3.7 | 11.71 K |
| TGEN | TGEN | 4.33 | 111.59 M | 0.24 | 5.87 | 495 |
| MHH | Mastech Holdings Inc | 3.74 | 89.99 M | 0.0309 | 0.83 | 49.42 K |
| IOR | Income Opportunity Realty Trust | 7.65 | 82.75 M | 0.393 | 5.42 | 295 |
| DIT | Amcon Distributing Company | 77.4752 | 66.86 M | 1.2158 | 1.59 | 1.8 K |
| DXR | Daxor Corp | 7.9836 | 61.36 M | 0.0786 | 0.99 | 550 |
| CVU | CPI Aerostructures | 6.75 | 61.03 M | 0.10 | 1.5 | 982 |
| WWR | Westwater Resources | 64.50 | 53.71 M | 0.50 | 0.78 | 7.39 K |
| AREN | The Arena Group Holdings Inc | 19.80 | 49.98 M | 0.88 | 4.65 | 323 |
| CPHI | China Pharma Holdings | 21.00 | 49.91 M | 1.00 | 5 | 407 |
| BCHT | Birchtech Corp. | 8.15 | 44.98 M | 0.25 | 3.16 | 5.24 K |
| AGIG | AGIG | 23.75 | 44.9 M | 2.50 | 11.76 | 313 |
| UAVS | Ageagle Aerial Systems Inc | 7750.00 | 44.16 M | 250.00 | 3.33 | 29 |
| ZDGE | Zedge Inc Cl B | 3.0198 | 38.81 M | 0.0393 | 1.32 | 10.98 K |
| SDEV | Stablecoin Development Corporation | 16397.3516 | 33.62 M | 202.4365 | 1.25 | 2 |
| INLX | Intellinetics Inc | 32.50 | 26.21 M | 1.50 | 4.84 | 1.09 K |
| CKX | Ckx Lands | 10.684 | 22.58 M | 0.4803 | 4.71 | 482 |
| MXC | Mexco Energy Corp | 4.6517 | 17.6 M | 0.0804 | 1.76 | 3.2 K |
| PLAG | Planet Green Holdings Corp | 177.50 | 13.53 M | 2.50 | 1.43 | 389 |
| CANF | Can-Fite Biopharma Ltd ADR | 7499.9941 | 7.11 M | 510.00 | 7.3 | 30 |
| PW | Power REIT | 9.145 | 3.43 M | 0.125 | 1.39 | 4.42 K |
| SING | Singlepoint | 701998.125 | 7.98 K | 62399.6875 | 9.76 | 0 |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 23.9178 | 0.4125 | 1.75 | 200 | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 31.4321 | 0.4241 | 1.37 | 818 | |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 24.5035 | 0.2609 | 1.08 | 0 | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 25.6776 | 0.27 | 1.06 | 971 | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 25.4097 | 0.2122 | 0.84 | 150 |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 688.313 | 1.25 T | 10.009 | 1.48 | 96.11 M |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| UUU | Vanguard Mining Corp. | 100.00 | 733.8 K | 6.00 | 6.38 | 325 |
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 8014.96 | 6.32 T | 47.9399 | 0.6 | 18.39 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 13.6007 | 1.47 T | 0.118 | 0.88 | 196.41 M |
| AMGN | Amgen Inc | 120.7672 | 200.54 B | 1.1883 | 0.99 | 3.37 M |
| VZ | Verizon Communications Inc | 29.1377 | 183.22 B | 0.5463 | 1.91 | 22.33 M |
| QCOM | Qualcomm Inc | 53.9862 | 179.82 B | 1.4558 | 2.77 | 33.94 M |
| GILD | Gilead Sciences Inc | 53.8899 | 169.23 B | 0.3198 | 0.6 | 9.6 M |
| WDC | Western Digital Cp | 39.8892 | 160.9 B | 2.0487 | 5.41 | 19.96 M |
| SNY | Sanofi-Aventis S.A. ADR | 26.0434 | 105.83 B | 0.1328 | 0.51 | 2.18 M |
| REGN | Regeneron Pharmaceuticals | 362.8983 | 71.18 B | 2.2547 | 0.63 | 503.8 K |
| COHR | Coherent Inc | 27.60 | 54.18 B | 0.95 | 3.56 | 615.8 K |
| FANG | Diamondback Energy | 74.3941 | 53.49 B | 0.5612 | 0.76 | 1.4 M |
| FITB | Fifth Third Bancorp | 15.5913 | 52.52 B | 0.1072 | 0.69 | 8.36 M |
| TER | Teradyne Inc | 21.6509 | 50.45 B | 0.759 | 3.63 | 4.38 M |
| ODFL | Old Dominion Freight Line Inc | 24.4614 | 49.32 B | 0.9604 | 4.09 | 4.49 M |
| FLEX | Flextronics Intl Ltd | 10.0959 | 44.38 B | 0.1236 | 1.24 | 8.65 M |
| NBIS | Nebius Group N.V. | 19.92 | 43.61 B | 0.97 | 5.12 | 7.44 M |
| UAL | United Airlines Holdings Inc | 54.42 | 38.56 B | 0.44 | 0.82 | 4.9 M |
| BIDU | Baidu Inc ADR | 175.10 | 38.39 B | 2.28 | 1.32 | 3.6 M |
| NTRS | Northern Trust Corp | 55.783 | 34.89 B | 0.7243 | 1.32 | 1.92 M |
| STLD | Steel Dynamics Inc | 22.2037 | 33.89 B | 0.2315 | 1.05 | 6.11 M |
| MSTR | Strategy | 17.353 | 33.39 B | 0.173 | 1.01 | 2.51 M |
| EXPE | Expedia Group Inc | 120.6464 | 32.52 B | 0.8398 | 0.7 | 4.2 M |
| JBHT | J B Hunt Transport | 74.2109 | 28.14 B | 0.6686 | 0.91 | 929.42 K |
| VRSN | Verisign Inc | 79.7648 | 25.05 B | 1.521 | 1.94 | 1.33 M |
| PFG | Principal Financial Group Inc | 37.5626 | 24.44 B | 0.3858 | 1.04 | 1.9 M |
| EXPD | Expeditors Intl | 45.1433 | 23.8 B | 0.2755 | 0.61 | 1.75 M |
| FFIV | F5 Networks Inc | 130.99 | 22.76 B | 11.45 | 9.58 | 5.09 M |
| UTHR | United Therapeutic | 116.34 | 22.46 B | 3.26 | 2.88 | 1 M |
| MKSI | Mks Instruments Inc | 46.2545 | 22.42 B | 0.9732 | 2.15 | 693.8 K |
| CTSH | Cognizant Tech Sol | 45.25 | 21.08 B | 0.3793 | 0.85 | 3.78 M |
| ENTG | Entegris Inc | 15.5013 | 20.5 B | 0.5554 | 3.72 | 1.13 M |
| EWBC | East West Bancorp | 32.1044 | 18.65 B | 0.1613 | 0.5 | 693.2 K |
| GMAB | Genmab A/S ADR | 16.80 | 17.79 B | 0.666 | 4.13 | 11.5 K |
| AKAM | Akamai Technologies | 68.81 | 17.27 B | 1.11 | 1.64 | 6.59 M |
| PR | Permian Resources Corp | 12.6942 | 16.99 B | 0.2448 | 1.97 | 891.8 K |
| VNOM | Viper Energy LP | 8.776 | 15.82 B | 0.0559 | 0.64 | 64.04 K |
| PNFP | Pinnacle Finl Ptnrs | 46.5119 | 15.61 B | 0.4779 | 1.04 | 189.12 K |
| JAZZ | Jazz Pharma Plc | 119.13 | 15.21 B | 1.57 | 1.34 | 620.8 K |
| PTC | Ptc Inc | 45.59 | 14.71 B | 2.04 | 4.68 | 5.99 M |
| TTMI | TTM Technologies | 13.64 | 13.52 B | 2.28 | 20.07 | 6.1 M |
| TXRH | Texas Roadhouse Inc | 35.1056 | 12.98 B | 0.3489 | 1 | 635.96 K |
| AXSM | Axsome Thera | 7.06 | 12.2 B | 0.16 | 2.32 | 23.7 K |
| IESC | Ies Holdings | 14.60 | 12.15 B | 0.10 | 0.69 | 41.1 K |
| SAIA | Saia Inc | 34.75 | 11.66 B | 1.475 | 4.43 | 652.3 K |
| DPZ | Domino's Pizza Inc Common Stock | 149.0706 | 10.97 B | 1.0241 | 0.69 | 554.9 K |
| ZION | Zions Bancorp | 24.6123 | 10.78 B | 0.1824 | 0.75 | 2.28 M |
| ONB | Old National Bncp | 10.702 | 10.54 B | 0.0595 | 0.56 | 513.4 K |
| VICR | Vicor Cp | 13.20 | 10.5 B | 0.20 | 1.54 | 94.11 K |
| AAL | American Airlines Group | 38.4692 | 10.32 B | 0.5687 | 1.5 | 6.54 M |
| LFUS | Littelfuse Inc | 125.9925 | 10.17 B | 0.7768 | 0.62 | 119.5 K |
| COLB | Columbia Banking Sys | 18.8108 | 9.73 B | 0.4254 | 2.31 | 442.4 K |
| FCFS | First Cash Fin Svcs | 43.6493 | 9.49 B | 1.978 | 4.75 | 304.32 K |
| AAON | Aaon Inc | 18.5281 | 9.27 B | 0.2198 | 1.2 | 169.44 K |
| GGAL | Grupo Fin Galicia ADR | 23.5012 | 8.5 B | 0.1281 | 0.55 | 125.5 K |
| FORM | Formfactor Inc | 10.54 | 8.35 B | 0.29 | 2.83 | 460.33 K |
| SLAB | Silicon Labs Inc | 61.90 | 7.2 B | 0.95 | 1.56 | 391.26 K |
| GBCI | Glacier Bancorp Inc | 20.9939 | 7.09 B | 0.1785 | 0.86 | 247.1 K |
| CHRD | Chord Energy Corp | 7.0106 | 6.99 B | 0.1086 | 1.57 | 13.23 M |
| SFM | Sprouts Farmers Mark | 22.10 | 6.93 B | 0.12 | 0.55 | 1.97 M |
| PPC | Pilgrim's Pride | 17.8408 | 6.9 B | 0.3304 | 1.89 | 1.94 M |
| UBSI | United Bkshs Inc | 25.3325 | 6.64 B | 0.2596 | 1.04 | 455.4 K |
| RUSHA | Rush Entpr Cl A | 10.3569 | 6.19 B | 1.3459 | 14.94 | 1.34 M |
| AUB | Atlantic Union Bancshares Corp | 20.6352 | 6.19 B | 0.1396 | 0.68 | 93.72 K |
| HOMB | Home Bancshares Inc | 16.7678 | 6.18 B | 0.1639 | 0.99 | 567 K |
| CZR | Caesars Entertainment Inc | 12.10 | 6.09 B | 0.10 | 0.83 | 266.4 K |
| RUSHB | Rush Entpr Cl B | 10.257 | 6.08 B | 1.1211 | 12.27 | 112.8 K |
| MMYT | Makemytrip Ltd | 28.60 | 5.14 B | 0.15 | 0.53 | 314 K |
| GLNG | Golar Lng Ltd | 20.4421 | 5.06 B | 0.3644 | 1.81 | 867.6 K |
| WSC | Willscot Corp | 9.7561 | 4.88 B | 0.0493 | 0.51 | 56 K |
| IBOC | Intl Bancshares | 24.4201 | 4.84 B | 0.2357 | 0.97 | 128.05 K |
| INDV | Indivior Plc | 19.40 | 4.8 B | 0.75 | 4.02 | 820 |
| CRSP | Crispr Therapeutics Ag | 15.82 | 4.78 B | 1.02 | 6.89 | 228.84 K |
| TCBI | Texas Capital Bncsh | 59.05 | 4.71 B | 0.50 | 0.85 | 344.28 K |
| SYNA | Synaptics Inc | 67.70 | 4.46 B | 0.60 | 0.89 | 772.05 K |
| IPGP | Ipg Photonics Corp | 94.10 | 4.39 B | 9.22 | 10.86 | 1.14 M |
| CATY | Cathay Genl Bncp | 22.3842 | 4.27 B | 0.1555 | 0.7 | 277.7 K |
| INDB | Independent Bk Corp | 41.9834 | 4.21 B | 0.6106 | 1.48 | 73.3 K |
| CALM | Cal-Maine Foods IN | 28.6936 | 4.18 B | 0.2132 | 0.75 | 265.78 K |
| CAKE | Cheesecake Fact | 42.4666 | 4.14 B | 2.352 | 5.86 | 3.05 M |
| MEOH | Methanex Cp | 31.1328 | 4.11 B | 0.1895 | 0.61 | 808.7 K |
| DIOD | Diodes Inc | 20.90 | 4.1 B | 0.14 | 0.67 | 83.2 K |
| WSBC | Wesbanco Inc | 22.6408 | 3.96 B | 0.577 | 2.62 | 121.8 K |
| OTTR | Otter Tail Corp | 26.9941 | 3.92 B | 0.1533 | 0.57 | 41.93 K |
| FIBK | First Interstate Ban | 20.8551 | 3.91 B | 0.1427 | 0.69 | 69.4 K |
| FFBC | First Finl Bncp [Oh] | 15.0738 | 3.8 B | 0.1396 | 0.93 | 247.22 K |
| LOPE | Grand Canyon Educati | 42.88 | 3.8 B | 0.45 | 1.06 | 141.81 K |
| CHRN | ChronoScale Corporation | 994.5005 | 3.68 B | 105.75 | 11.9 | 2.24 K |
| ARCB | Arcbest Corp | 19.0209 | 3.51 B | 0.2326 | 1.24 | 130.41 K |
| TOWN | Towne Bank | 18.5535 | 3.38 B | 0.4098 | 2.26 | 178.81 K |
| SFNC | Simmons First Natl | 18.1205 | 3.37 B | 0.0921 | 0.51 | 121.6 K |
| VECO | Veeco Instrument | 21.95 | 3.32 B | 0.50 | 2.33 | 228.72 K |
| ARLP | Alliance Resource Pt | 9.6861 | 3.16 B | 0.0825 | 0.86 | 348.99 K |
| MGEE | Mge Energy Inc | 46.7783 | 3.09 B | 0.2784 | 0.6 | 72.25 K |
| WAFD | Washington Federal | 20.6053 | 2.91 B | 0.2641 | 1.3 | 424.86 K |
| BELFA | BEL Fuse Cl A | 17.624 | 2.86 B | 1.0862 | 6.57 | 200 |
| VC | Visteon Corp | 68.3359 | 2.84 B | 0.9118 | 1.35 | 722.3 K |
| NBTB | NBT Bancorp Inc | 25.3245 | 2.77 B | 0.1731 | 0.69 | 64.86 K |
| WERN | Werner Enterprise | 19.4709 | 2.76 B | 0.3172 | 1.66 | 920.22 K |
| HTO | H2O America | 41.2518 | 2.69 B | 5.1999 | 14.42 | 525.4 K |
| AEHR | Aehr Test Systems | 3.19 | 2.65 B | 0.24 | 8.14 | 162.4 K |
| EFSC | Enterprises Finl Svc | 28.2686 | 2.51 B | 0.2949 | 1.05 | 57.36 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| JNJ | Johnson & Johnson | 89.0998 | 601.73 B | 0.8779 | 1 | 7.55 M |
| ABBV | Abbvie Inc | 41.4363 | 449.45 B | 0.2966 | 0.72 | 6.61 M |
| MS | Morgan Stanley | 25.8207 | 344.43 B | 0.3283 | 1.29 | 12.61 M |
| MRK | Merck & Company | 43.6608 | 315.22 B | 0.2992 | 0.69 | 10.85 M |
| NVS | Novartis Ag ADR | 44.5114 | 291.42 B | 0.2984 | 0.67 | 3.24 M |
| WFC | Wells Fargo & Company | 35.4431 | 269.51 B | 0.1986 | 0.56 | 25.66 M |
| BML-PH | Bank of America Corporation | 12.8399 | 254.07 B | 0.1015 | 0.8 | 73.26 K |
| DELL | Dell Technologies Inc | 12.3713 | 252.89 B | 0.4121 | 3.45 | 7.04 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.6004 | 249.56 B | 0.0491 | 1.38 | 576.4 K |
| SHEL | Royal Dutch Shell Plc ADR | 50.52 | 235.84 B | 0.44 | 0.88 | 3.62 M |
| BAC-PE | Bank of America Corporation | 14.0391 | 227.99 B | 0.1073 | 0.77 | 107.11 K |
| NVO | Novo Nordisk A/S ADR | 35.9574 | 227.95 B | 0.6148 | 1.74 | 2.97 M |
| IBM | International Business Machines | 98.0814 | 205.88 B | 0.9849 | 1.01 | 4.42 M |
| TMO | Thermo Fisher Scientific Inc | 145.3113 | 201.86 B | 1.1491 | 0.8 | 3 M |
| SAN | Banco Santander ADR | 3.3433 | 195.44 B | 0.0751 | 2.3 | 5.03 M |
| TTE | Totalenergies Se ADR | 24.6505 | 175.23 B | 0.2191 | 0.9 | 960.3 K |
| DIS | Walt Disney Company | 87.2912 | 173.15 B | 0.492 | 0.57 | 6.65 M |
| ABT | Abbott Laboratories | 33.8265 | 172.14 B | 0.2771 | 0.83 | 6.58 M |
| DHR | Danaher Corp | 66.2272 | 145.1 B | 0.4989 | 0.76 | 4.75 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.2771 | 142.65 B | 0.1369 | 3.31 | 5.84 M |
| COP | ConocoPhillips | 33.1428 | 137.47 B | 1.6572 | 5.26 | 16.6 M |
| HDB | Hdfc Bank Ltd ADR | 14.6794 | 135.06 B | 0.2162 | 1.49 | 2.51 M |
| BMY | Bristol-Myers Squibb Company | 37.1997 | 123.57 B | 1.9116 | 5.42 | 31.9 M |
| ENB | Enbridge Inc | 24.4075 | 123.29 B | 0.2985 | 1.24 | 2.53 M |
| BNS | Bank of Nova Scotia | 32.7797 | 109.91 B | 0.2004 | 0.62 | 547.2 K |
| NOW | Servicenow Inc | 84.96 | 107.27 B | 6.06 | 7.68 | 11.11 M |
| TT | Trane Technologies Plc | 44.735 | 105 B | 0.4738 | 1.07 | 4.73 M |
| PNC | PNC Bank | 69.7612 | 102.48 B | 0.8407 | 1.22 | 3.48 M |
| USB | U.S. Bancorp | 31.4105 | 99.71 B | 0.3303 | 1.06 | 12.72 M |
| MCK | Mckesson Corp | 149.0698 | 98.5 B | 1.7925 | 1.22 | 1.93 M |
| BCS | Barclays Plc ADR | 6.8643 | 95.33 B | 0.311 | 4.75 | 12.03 M |
| ING | ING Groep N.V. ADR | 7.8214 | 94.1 B | 0.0716 | 0.92 | 2.67 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.1585 | 91.48 B | 0.0382 | 1.22 | 28.31 M |
| EQNR | Equinor ASA ADR | 9.7241 | 88.72 B | 0.1582 | 1.65 | 3.02 M |
| FCX | Freeport-Mcmoran Inc | 9.6731 | 84.18 B | 0.0995 | 1.04 | 23.65 M |
| CP | Canadian Pacific Railway | 26.6566 | 82.48 B | 0.239 | 0.9 | 4.86 M |
| CNI | Canadian National Railway | 52.8554 | 77.78 B | 0.2667 | 0.51 | 1.16 M |
| NSC | Norfolk Southern Corp | 74.9597 | 75.93 B | 1.0832 | 1.47 | 2.48 M |
| MFC | Manulife Financial Corp | 9.3175 | 72.24 B | 0.0635 | 0.69 | 2.21 M |
| SU | Suncor Energy Inc | 21.4696 | 71.65 B | 1.1441 | 5.63 | 7.66 M |
| APO | Apollo Global Management Llc C | 12.5128 | 71.11 B | 0.096 | 0.77 | 468.6 K |
| E | Eni S.P.A. ADR | 16.9846 | 70.28 B | 0.2778 | 1.66 | 407.8 K |
| AEM | Agnico-Eagle Mines Ltd | 40.8117 | 68.65 B | 0.3097 | 0.76 | 1.69 M |
| TFC | Truist Financial Corp | 26.4451 | 66.34 B | 0.1815 | 0.69 | 4.42 M |
| AFL | Aflac Inc | 28.1364 | 62.62 B | 0.1643 | 0.59 | 4.54 M |
| VALE | Vale S.A. ADR | 4.5008 | 60.54 B | 0.0259 | 0.58 | 42.39 M |
| MET | Metlife Inc | 31.8162 | 60.29 B | 0.5271 | 1.68 | 8.51 M |
| HPE | Hewlett Packard Enterprise Comp | 9.8082 | 59.76 B | 0.1724 | 1.79 | 12.65 M |
| RELX | Relx Plc ADR | 14.4563 | 59.75 B | 0.2087 | 1.46 | 185.5 K |
| MPLX | Mplx LP | 14.0362 | 58.01 B | 0.7413 | 5.58 | 3.08 M |
| STM | Stmicroelectronics N.V. ADR | 7.9243 | 55.79 B | 0.6664 | 9.18 | 10.96 M |
| DD | Du Pont De.Nemours Inc | 25.9898 | 54.4 B | 0.3811 | 1.49 | 18.67 M |
| CAH | Cardinal Health | 57.069 | 53.57 B | 0.3052 | 0.54 | 1.76 M |
| STT | State Street Corp | 53.7653 | 51.38 B | 0.4708 | 0.88 | 2.6 M |
| CVE | Cenovus Energy Inc | 12.7593 | 50.78 B | 0.305 | 2.45 | 3.12 M |
| DVN | Devon Energy Corp | 28.3723 | 49.63 B | 0.1823 | 0.65 | 4.3 M |
| AMP | Ameriprise Financial Services | 74.8203 | 47.93 B | 0.6256 | 0.84 | 2.49 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 74.719 | 44.11 B | 0.8444 | 1.14 | 417.5 K |
| IX | Orix Corp ADR | 5.9808 | 43.69 B | 0.1801 | 3.1 | 447 K |
| ARES | Ares Management LP | 11.6643 | 41.37 B | 0.3052 | 2.69 | 35.3 K |
| AIG | American International Group | 48.358 | 41.37 B | 0.244 | 0.51 | 9.92 M |
| PRU | Prudential Financial Inc | 55.0312 | 41.07 B | 0.5648 | 1.04 | 2.53 M |
| MET-PA | MetLife Inc Preferred Stock Series A | 15.0463 | 39.71 B | 0.083 | 0.55 | 11.48 K |
| BBD | Banco Bradesco S.A. ADR | 4.4881 | 37.53 B | 0.0442 | 0.99 | 12.15 M |
| MTB | M&T Bank Corp | 92.9032 | 37.2 B | 1.3633 | 1.49 | 989.3 K |
| WAT | Waters Corp | 140.80 | 37.13 B | 3.38 | 2.46 | 987.83 K |
| QSR | Restaurant Brands International | 32.1447 | 35.21 B | 0.2002 | 0.63 | 2.68 M |
| CLS | Celestica Inc | 11.95 | 34.94 B | 0.13 | 1.1 | 372.96 K |
| EME | Emcor Group | 57.6186 | 33.4 B | 3.3655 | 6.2 | 1.39 M |
| RJF | Raymond James Financial | 35.9275 | 33.07 B | 1.641 | 4.79 | 2.53 M |
| EQT | Eqt Corp | 33.1461 | 30.9 B | 1.028 | 3.2 | 2.88 M |
| FTI | Technipfmc Plc | 21.7356 | 28.71 B | 0.2474 | 1.15 | 5.26 M |
| NMR | Nomura Holdings Inc ADR | 3.441 | 28.62 B | 0.1612 | 4.91 | 239.9 K |
| TS | Tenaris S.A. ADR | 20.9338 | 28.14 B | 0.2467 | 1.19 | 2.6 M |
| RF | Regions Financial Corp | 7.6616 | 27.65 B | 0.0636 | 0.84 | 17.06 M |
| PPG | PPG Industries | 77.7253 | 26.45 B | 0.691 | 0.9 | 2.29 M |
| CW | Curtiss-Wright Corp | 84.7569 | 26.44 B | 4.1431 | 5.14 | 555.96 K |
| KEY | Keycorp | 9.5745 | 25.89 B | 0.0604 | 0.63 | 15.35 M |
| WST | West Pharmaceutical Services | 69.9992 | 25.61 B | 1.7882 | 2.62 | 633.9 K |
| SYF | Synchrony Financial | 23.0139 | 24.99 B | 0.1909 | 0.84 | 5.43 M |
| CPAY | Corpay Inc | 173.51 | 24.3 B | 1.68 | 0.98 | 619.3 K |
| LUV | Southwest Airlines Company | 34.9757 | 24.16 B | 0.7487 | 2.19 | 22 M |
| DRI | Darden Restaurants | 47.3735 | 23.05 B | 0.2773 | 0.59 | 679.3 K |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 7.9196 | 22.21 B | 0.1444 | 1.86 | 3.94 M |
| HPQ | HP Inc | 10.1804 | 22.08 B | 0.0582 | 0.57 | 14.11 M |
| ROL | Rollins Inc | 12.1164 | 21.89 B | 0.2998 | 2.54 | 1.46 M |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 54.7814 | 21.44 B | 1.5059 | 2.83 | 112.8 K |
| BCH | Banco DE Chile ADR | 13.5069 | 20.16 B | 0.1055 | 0.79 | 89.4 K |
| IFF | International Flavors & Fragrances | 105.4098 | 19.81 B | 1.0432 | 1 | 720.9 K |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 22.7592 | 18.95 B | 0.2309 | 1.02 | 489.1 K |
| WY | Weyerhaeuser Company | 21.3016 | 17.63 B | 0.1399 | 0.66 | 4.56 M |
| STLA | Stellantis N.V. | 3.504 | 17.27 B | 0.1216 | 3.6 | 19.05 M |
| SGI | Somnigroup International Inc. | 13.1141 | 15.82 B | 0.896 | 7.33 | 13.66 M |
| RGA | Reinsurance Group of America Inc | 90.4514 | 15.72 B | 0.8625 | 0.96 | 708.4 K |
| BSAC | Banco Santander Chile ADR | 13.5404 | 15.58 B | 0.1228 | 0.92 | 278.2 K |
| CDE | Coeur Mining Inc | 11.12 | 15.24 B | 0.13 | 1.18 | 4.06 M |
| UNM | Unumprovident Corp | 26.4158 | 14.31 B | 0.781 | 3.05 | 3.53 M |
| CSL | Carlisle Companies Inc | 90.805 | 14.27 B | 0.4537 | 0.5 | 520.3 K |
| ALB | Albemarle Corp | 72.2567 | 14.09 B | 0.8454 | 1.18 | 634.92 K |
| TLK | P.T. Telekomunikasi Indonesia Tbk ADR | 21.1908 | 14.08 B | 0.2608 | 1.25 | 354.3 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| FLNT | Flint Corp | 4.40 | 0.80 | 22.22 | 350 | |
| MARI | Marimaca Copper Corp | 3.25 | 0.25 | 8.33 | 5.82 K | |
| LGO | Largo Resources Ltd | 4.60 | 0.30 | 6.98 | 4.72 K | |
| SU | Suncor Energy Inc | 28.6702 | 1.5365 | 5.66 | 10.7 M | |
| PMET | Patriot Battery Metals Inc | 5.70 | 0.30 | 5.56 | 8.49 K | |
| LIF | Labrador Iron Ore Royalty Corp | 5.5205 | 0.257 | 4.88 | 263.93 K | |
| PDV | Prime Dividend Corp Cl A | 4.3726 | 0.1879 | 4.49 | 117 | |
| JAG | Jaguar Mining Inc | 6.7108 | 0.272 | 4.22 | 3.06 M | |
| BRAG | Bragg Gaming Group Inc | 4.25 | 0.15 | 3.66 | 359.84 K | |
| BBD-A | Bombardier Inc | 52.50 | 1.75 | 3.45 | 67.7 K | |
| GDL | Goodfellow Inc | 5.0777 | 0.1465 | 2.97 | 13.4 K | |
| MATR | Mattr Corp | 29.1437 | 0.8381 | 2.96 | 137.67 K | |
| EIF | Exchange Income Corp | 21.9594 | 0.6118 | 2.87 | 136.4 K | |
| IGM | Igm Financial Inc | 21.0525 | 0.5794 | 2.83 | 227.99 K | |
| CVE | Cenovus Energy Inc | 17.0689 | 0.4614 | 2.78 | 2.57 M | |
| IMO | Imperial Oil | 35.4694 | 0.9405 | 2.72 | 791.52 K | |
| ACB | Aurora Cannabis Inc | 277.20 | 7.20 | 2.67 | 20.75 K | |
| TWM | Tidewater Midstream and Infras Ltd | 493.9122 | 12.3478 | 2.56 | 937 | |
| HWO | High Arctic Energy Services Inc | 3.9224 | 0.0968 | 2.53 | 31.38 K | |
| CRRX | Carerx Corp | 8.4621 | 0.1968 | 2.38 | 28.8 K | |
| WSP | WSP Global Inc | 37.9152 | 0.8696 | 2.35 | 203.6 K | |
| HBM | Hudbay Minerals Inc | 5.1591 | 0.117 | 2.32 | 1.57 M | |
| LUC | Lucara Diamond Corp | 3.4462 | 0.0778 | 2.31 | 328.1 K | |
| EFX | Enerflex Ltd | 12.1563 | 0.269 | 2.26 | 122.2 K | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 9.8176 | 0.2164 | 2.25 | 3.9 K | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 4.8801 | 0.1064 | 2.23 | 300 | |
| SES | Secure Energy Services Inc | 6.3143 | 0.1322 | 2.14 | 287.64 K | |
| CEU | Ces Energy Solutions Corp | 4.5897 | 0.0955 | 2.12 | 921.2 K | |
| MAL | Magellan Aero | 13.7518 | 0.286 | 2.12 | 40.16 K | |
| WRG | Western Energy Services Corp | 294.00 | 6.00 | 2.08 | 1.11 K | |
| CSU | Constellation Software Inc | 516.3814 | 10.2939 | 2.03 | 75.26 K | |
| GSY | Goeasy Ltd | 18.5781 | 0.3356 | 1.84 | 11.47 K | |
| TWC | Twc Enterprises Ltd | 9.6598 | 0.1732 | 1.83 | 600 | |
| NA | National Bank of Canada | 32.6152 | 0.5604 | 1.75 | 1.76 M | |
| FTT | Finning Intl | 18.7298 | 0.3202 | 1.74 | 468.96 K | |
| PWF-PA | Power Financial Corp Pref A | 7.0279 | 0.1191 | 1.72 | 9.23 K | |
| BBD-B | Bombardier Inc Series B | 47.00 | 0.75 | 1.62 | 223.52 K | |
| XAU | Goldmoney Inc | 21.7388 | 0.342 | 1.6 | 7.36 K | |
| CU | Canadian Utilities Ltd Cl A NV | 24.211 | 0.3763 | 1.58 | 258.19 K | |
| CTC-A | Canadian Tire Corporation Limited | 95.6419 | 1.4578 | 1.55 | 211.1 K | |
| PPL-PA | Pembina Pipeline Corp Pref A | 9.401 | 0.1365 | 1.47 | 15.43 K | |
| PWF-PT | Power Financial Corp Pref T | 12.1163 | 0.173 | 1.45 | 7.25 K | |
| FTS-PJ | Fortis Srs J Cum Red First Prf | 14.1023 | 0.2002 | 1.44 | 9.71 K | |
| PD | Precision Drilling Corp | 127.60 | 1.80 | 1.43 | 1.79 M | |
| TRP-PC | TC Energy Corp Pref Series 5 | 9.3038 | 0.1296 | 1.41 | 9.3 K | |
| ABX | Barrick Mining Corp | 18.4725 | 0.2539 | 1.39 | 4.11 M | |
| WFC | Wall Financial | 8.6175 | 0.1149 | 1.35 | 100 | |
| BN-PZ | Brookfield Corporation | 11.2721 | 0.1455 | 1.31 | 19.85 K | |
| FMR | Future Mineral Resources Inc | 3.90 | 0.05 | 1.3 | 2.93 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 8.2561 | 0.1055 | 1.29 | 481 K | |
| ENB | Enbridge Inc | 32.245 | 0.4094 | 1.29 | 1.98 M | |
| CPX-PA | Capital Power Corporation Pref A | 7.7972 | 0.0982 | 1.28 | 28.08 K | |
| WFG | West Fraser Timber CO Ltd | 40.1266 | 0.5027 | 1.27 | 462.4 K | |
| BBD-PB | Bombardier Inc Pref B | 3.7761 | 0.0446 | 1.2 | 6.39 K | |
| BRF-PB | Brookfield Renewable Power Preferred Equity Inc Pref B | 7.5117 | 0.0865 | 1.16 | 1.6 K | |
| MDI | Major Drilling Grp | 6.99 | 0.08 | 1.16 | 90.87 K | |
| DRM | Dream Unlimited Corp | 11.7071 | 0.131 | 1.13 | 98.15 K | |
| WEED | Canopy Growth Corp | 63.40 | 0.70 | 1.12 | 417.04 K | |
| BHC | Bausch Health Companies Inc | 29.54 | 0.32 | 1.1 | 929.24 K | |
| CLS | Celestica Inc Sv | 15.97 | 0.17 | 1.08 | 221.7 K | |
| AEM | Agnico Eagle Mines Ltd | 54.3982 | 0.5765 | 1.07 | 660.33 K | |
| MX | Methanex Corp | 41.7571 | 0.4291 | 1.04 | 324.46 K | |
| BCE-PJ | Bce Inc Pref J | 8.0372 | 0.0817 | 1.03 | 6.57 K | |
| BDT | Bird Construction Inc | 7.1753 | 0.0727 | 1.02 | 50.2 K | |
| PPL-PG | Pembina Pipeline Corp Pref G | 11.1845 | 0.1132 | 1.02 | 7.75 K | |
| BCE-PT | Bce Inc Pref T | 8.5392 | 0.0863 | 1.02 | 6.4 K | |
| SIS | Savaria Corp | 9.1044 | 0.091 | 1.01 | 50.8 K | |
| TFII | Tfi International Inc | 22.7257 | 0.2259 | 1 | 130.41 K | |
| SJ | Stella Jones Inc | 41.2466 | 0.4011 | 0.98 | 119.4 K | |
| KEL | Kelt Exploration Ltd | 6.23 | 0.06 | 0.97 | 1.46 M | |
| CAE | Cae Inc | 17.8269 | 0.171 | 0.97 | 379.97 K | |
| BPS-PB | Brookfield Property Split Corp Pref B | 15.639 | 0.1493 | 0.96 | 1.4 K | |
| LUN | Lundin Mining Corp | 4.1307 | 0.0393 | 0.96 | 1.61 M | |
| CP | Canadian Pacific Kansas City Ltd | 35.6012 | 0.3322 | 0.94 | 1.27 M | |
| CFP | Canfor Corp | 15.11 | 0.14 | 0.94 | 302 K | |
| OBE | Obsidian Energy Ltd | 15.54 | 0.14 | 0.91 | 1.33 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 25.2586 | 0.2229 | 0.89 | 166.5 K | |
| CGO | Cogeco Inc Sv | 34.393 | 0.2965 | 0.87 | 2 K | |
| QSP-UN | Restaurant Brands International Limited Partnership | 43.1097 | 0.3716 | 0.87 | 4.6 K | |
| ENB-PFU | Enbridge Inc Pref L | 10.1773 | 0.086 | 0.85 | 13.4 K | |
| RIC | Richmont Mines | 16.9589 | 0.1412 | 0.84 | 4.04 K | |
| EVT | Economic Investment | 5.3982 | 0.0442 | 0.83 | 2 K | |
| PPL-PE | Pembina Pipeline Corp Pref E | 11.4902 | 0.093 | 0.82 | 14.02 K | |
| MFC-PL | Manulife Financial Corp Pref L | 11.4458 | 0.0915 | 0.81 | 3.5 K | |
| TA-PJ | TransAlta Corp Pref J | 8.8097 | 0.0704 | 0.81 | 3.5 K | |
| ATZ | Aritzia Inc | 18.90 | 0.15 | 0.8 | 42.6 K | |
| MFC-PN | Manulife Financial Corp Pref N | 12.1123 | 0.0949 | 0.79 | 7.07 K | |
| AFN | Ag Growth International Inc | 36.7286 | 0.2788 | 0.76 | 18.6 K | |
| CPX-PE | Capital Power Corporation Pref E | 8.5723 | 0.0643 | 0.76 | 7.25 K | |
| BN-PX | Brookfield Corporation | 8.5288 | 0.0637 | 0.75 | 6.1 K | |
| IFC-PC | Intact Non Cum Rt Res Cl A 3 Prf | 12.6973 | 0.0939 | 0.75 | 49.3 K | |
| TRP-PB | TC Energy Corp Pref Series 3 | 8.4232 | 0.0619 | 0.74 | 29.2 K | |
| ATRL | Atkinsrealis Group Inc | 51.1663 | 0.3734 | 0.74 | 726.54 K | |
| BN-PR | Brookfield Corporation | 10.554 | 0.077 | 0.73 | 2.91 K | |
| ALS | Altius Minerals Corp | 9.6076 | 0.0697 | 0.73 | 22.44 K | |
| MKP | Mcan Mortgage Corp | 5.5589 | 0.0403 | 0.73 | 20.72 K | |
| TCS | Tecsys Inc J | 8.7331 | 0.0632 | 0.73 | 200 | |
| UNC | United Corp Ltd | 6.1284 | 0.044 | 0.72 | 800 | |
| SRV-UN | SIR Royalty Income Fund | 6.7364 | 0.0481 | 0.72 | 6.32 K | |
| MFC | Manulife Fin | 12.611 | 0.0899 | 0.72 | 5.66 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRDCY | Bridgestone Corporation | 16.2043 | 28.3 B | 0.1657 | 1.03 | 30.94 K |
| AKRBF | AKRBF | 11.4565 | 20.9 B | 0.3212 | 2.88 | 200 |
| SDCH | SideChannel Inc. | 5.50 | 8.46 M | 0.74 | 15.55 | 8.4 K |
| GTCH | GBT Technologies Inc | 3800.00 | 2.22 M | 101.00 | 2.73 | 11 |
| PSRU | Valiant Eagle Inc | 5.00 | 2.15 M | 4.50 | 900 | 6 |
| CBDL | CBD Life Sciences Inc | 25187.4063 | 1.19 M | 8695.6523 | 52.73 | 0 |
| CGAC | Code Green Apparel Corp | 5.265 | 1.05 M | 1.265 | 31.62 | 14 |
| MSRM | Mushrooms Inc. | 82.49 | 802.15 K | 13.465 | 19.51 | 6 |
| ZRFY | Zerify Inc | 4.60 | 497.56 K | 0.26 | 5.99 | 41.01 K |
| ABWN | Airborne Wireless Network | 26368.4023 | 486.27 K | 269.9844 | 1.03 | 3 |
| TGHI | Touchpoint Group Holdings Inc | 52.41 | 344.25 K | 5.91 | 12.71 | 188 |
| ERFB | ERF Wireless Inc | 10.00 | 84.13 K | 3.00 | 42.86 | 8.24 M |
| MLRT | Metalert Inc. | 36.5634 | 10.43 K | 1.95 | 5.63 | 537 |
| BANT | Bantec Inc | 429300.1875 | 5.35 K | 9300.125 | 2.21 | 0 |
| ROII | RiskOn International, Inc. | 897.00 | 3.27 K | 19.50 | 2.22 | 609 |
| SIMPQ | Simply Inc | 160.00 | 1.55 K | 7.50 | 4.92 | 131 |
| PRXIQ | Premier Exhibitions Inc | 3.29 | 491 | 0.29 | 9.67 | 5.15 K |
| PEHD | Perigee Holdings Inc. | 3.28 | 130 | 0.04 | 1.23 | 43 |
| PQEFF | Petroteq Energy Inc | 8.10 | 0.45 | 5.88 | 1.42 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PGP | Power Group Projects Corp | 11.00 | 3.00 | 37.5 | 4.7 K | |
| LALI | Latam Lithium Corp. | 4.00 | 0.60 | 17.65 | 1.2 K | |
| LMG | Lincoln Gold Mining Inc | 7.00 | 1.00 | 16.67 | 810 | |
| CTN | Centurion Minerals Ltd | 7.68 | 0.96 | 14.29 | 441 | |
| AVN | Avanti Energy Inc | 8.50 | 1.00 | 13.33 | 2 K | |
| VVTM | VVT Med Inc. | 42.0561 | 4.6729 | 12.5 | 7 | |
| LX-H | Lincoln Ventures Ltd | 11.4286 | 0.7143 | 6.67 | 486 | |
| KEEK | Personas Social Incorporated | 24.00 | 1.50 | 6.67 | 28.24 K | |
| URZ | Urz Energy Corp | 12.50 | 0.75 | 6.38 | 1.08 K | |
| ID | Identillect Technologies Corp | 5.10 | 0.30 | 6.25 | 50 | |
| KNOX | Vault Strategic Mining Corp. | 18.50 | 1.00 | 5.71 | 1.24 K | |
| NEXM | NexMetals Mining Corp. | 20.00 | 1.00 | 5.26 | 2.45 K | |
| BTR | Bonterra Resources Inc | 3.05 | 0.15 | 5.17 | 29.33 K | |
| EGT | Eguana Technologies Inc | 3.40 | 0.10 | 3.03 | 360.69 K | |
| TNX | TenX Protocols Inc. | 138.2253 | 3.975 | 2.96 | 0 | |
| AEMC | Alaska Energy Metals Corporation | 4.20 | 0.10 | 2.44 | 5.2 K | |
| IFR | International Frontier Resources Corporation | 3.6857 | 0.0857 | 2.38 | 116 | |
| GRZ | Gold Reserve Inc | 4.3676 | 0.0998 | 2.34 | 19.6 K | |
| BBB | Brixton Metals Corporation | 4.45 | 0.10 | 2.3 | 4.03 K | |
| BLDS | Badlands Resources Inc. | 4.50 | 0.10 | 2.27 | 6 K | |
| NCP | Nickel Creek Platinum Corp. | 51.00 | 1.00 | 2 | 919 | |
| GBU | Gabriel Resources Ltd | 5.90 | 0.10 | 1.72 | 85 K | |
| KGS | Kingman Minerals Ltd | 35.50 | 0.50 | 1.43 | 1.4 K |