Gainers for 27 October 2016 from 00:00:00 until 23:59:59
Gainers for 27 October 2016 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 26.4052 | 58.92 B | 0.6857 | 2.67 | 213.2 K | 5.63 M |
| OBE | Obsidian Energy Ltd | 11.55 | 636.24 M | 0.07 | 0.61 | 311.73 K | 3.6 M |
| GSAT | Globalstar | 14.55 | 10.92 B | 0.15 | 1.04 | 193.19 K | 2.81 M |
| WWR | Westwater Resources | 64.50 | 50.18 M | 0.50 | 0.78 | 7.39 K | 476.72 K |
| ARMP | Armata Pharmaceuticals Inc | 163.80 | 130.51 M | 12.60 | 8.33 | 1.85 K | 302.37 K |
| CANF | Can-Fite Biopharma Ltd ADR | 7499.9941 | 4.91 M | 510.00 | 7.3 | 30 | 225 K |
| UAVS | Ageagle Aerial Systems Inc | 7750.00 | 20.01 M | 250.00 | 3.33 | 29 | 224.75 K |
| MHH | Mastech Holdings Inc | 3.74 | 75.9 M | 0.0309 | 0.83 | 49.42 K | 184.85 K |
| DIT | Amcon Distributing Company | 77.4752 | 58.53 M | 1.2158 | 1.59 | 1.8 K | 139.46 K |
| LODE | Comstock Mining Inc | 59.975 | 148.31 M | 2.225 | 3.85 | 2.22 K | 133.32 K |
| PLAG | Planet Green Holdings Corp | 177.50 | 5.26 M | 2.50 | 1.43 | 389 | 69.05 K |
| WYY | Widepoint Corp | 4.20 | 62.89 M | 0.15 | 3.7 | 11.71 K | 49.17 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 9.9375 | 3.99 B | 0.1213 | 1.24 | 4.87 K | 48.43 K |
| BCHT | Birchtech Corp. | 8.15 | 30.25 M | 0.25 | 3.16 | 5.24 K | 42.71 K |
| PW | Power REIT | 9.145 | 2.48 M | 0.125 | 1.39 | 4.42 K | 40.41 K |
| INLX | Intellinetics Inc | 32.50 | 17.17 M | 1.50 | 4.84 | 1.09 K | 35.55 K |
| ZDGE | Zedge Inc Cl B | 3.0198 | 34.77 M | 0.0393 | 1.32 | 10.98 K | 33.15 K |
| SDEV | Stablecoin Development Corporation | 16397.3516 | 71.65 M | 202.4365 | 1.25 | 2 | 32.79 K |
| PLX | Protalix Biotherapeutics | 4.95 | 204.65 M | 0.056 | 1.14 | 6.17 K | 30.54 K |
| INTT | Intest Corp | 3.91 | 171.48 M | 0.05 | 1.3 | 6.81 K | 26.63 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 31.4321 | 0.4241 | 1.37 | 818 | 25.71 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 25.6776 | 0.27 | 1.06 | 971 | 24.93 K | |
| ACU | Acme United Corp | 17.468 | 262.16 M | 0.1087 | 0.63 | 1.4 K | 24.46 K |
| MXC | Mexco Energy Corp | 4.6517 | 21.32 M | 0.0804 | 1.76 | 3.2 K | 14.89 K |
| CPHI | China Pharma Holdings | 21.00 | 24.52 M | 1.00 | 5 | 407 | 8.55 K |
| AGIG | AGIG | 23.75 | 37.98 M | 2.50 | 11.76 | 313 | 7.43 K |
| PED | Pedevco Corp | 26.40 | 197.79 M | 0.40 | 1.54 | 256 | 6.76 K |
| CVU | CPI Aerostructures | 6.75 | 61.21 M | 0.10 | 1.5 | 982 | 6.63 K |
| PAAI | Paradium AI, Inc. | 19.80 | 42.54 M | 0.88 | 4.65 | 323 | 6.4 K |
| CKX | Ckx Lands | 10.684 | 21.29 M | 0.4803 | 4.71 | 482 | 5.15 K |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 23.9178 | 0.4125 | 1.75 | 200 | 4.78 K | |
| DXR | Daxor Corp | 7.9836 | 49.33 M | 0.0786 | 0.99 | 550 | 4.39 K |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 25.4097 | 0.2122 | 0.84 | 150 | 3.81 K | |
| IOR | Income Opportunity Realty Trust | 7.65 | 75.31 M | 0.393 | 5.42 | 295 | 2.26 K |
| TGEN | TGEN | 4.33 | 51.92 M | 0.24 | 5.87 | 495 | 2.14 K |
| SING | Singlepoint | 701998.125 | 7.98 K | 62399.6875 | 9.76 | 0 | 0 |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 24.5035 | 0.2609 | 1.08 | 0 | 0 |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 688.313 | 1.48 T | 10.009 | 1.48 | 96.11 M | 66.15 B |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| UUU | Vanguard Mining Corp. | 100.00 | 502.79 K | 6.00 | 6.38 | 325 | 32.5 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 49.72 | 633.83 B | 0.54 | 1.1 | 543.17 K | 27.01 M |
| CL | Crude Oil | 49.72 | 0.54 | 1.1 | 543.17 K | 27.01 M | |
| BZ | Brent Crude | 50.47 | 0.49 | 0.98 | 138.09 K | 6.97 M | |
| KC | Coffee | 164.80 | 1.10 | 0.67 | 27.25 K | 4.49 M | |
| CT | Cotton | 69.76 | 0.50 | 0.72 | 13.33 K | 929.62 K | |
| HE | Lean Hogs | 45.38 | 1.18 | 2.67 | 20.32 K | 922.03 K | |
| GC | Gold | 1275.50 | 7.60 | 0.6 | 560 | 714.28 K | |
| RU | Rubber | 178.80 | 3.40 | 1.94 | 65 | 11.62 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 8014.96 | 1.11 B | 47.9399 | 0.6 | 18.39 M | 147.42 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 13.6007 | 1.42 T | 0.118 | 0.88 | 196.41 M | 2.67 B |
| QCOM | Qualcomm Inc | 53.9862 | 176.99 B | 1.4558 | 2.77 | 33.94 M | 1.83 B |
| WDC | Western Digital Cp | 39.8892 | 98.74 B | 2.0487 | 5.41 | 19.96 M | 796.11 M |
| FFIV | F5 Networks Inc | 130.99 | 17.66 B | 11.45 | 9.58 | 5.09 M | 667.31 M |
| VZ | Verizon Communications Inc | 29.1377 | 189.37 B | 0.5463 | 1.91 | 22.33 M | 650.67 M |
| BIDU | Baidu Inc ADR | 175.10 | 27.87 B | 2.28 | 1.32 | 3.6 M | 629.66 M |
| GILD | Gilead Sciences Inc | 53.8899 | 207 B | 0.3198 | 0.6 | 9.6 M | 517.15 M |
| EXPE | Expedia Group Inc | 120.6464 | 30.76 B | 0.8398 | 0.7 | 4.2 M | 507.28 M |
| AKAM | Akamai Technologies | 68.81 | 11.94 B | 1.11 | 1.64 | 6.59 M | 453.13 M |
| AMGN | Amgen Inc | 120.7672 | 249.05 B | 1.1883 | 0.99 | 3.37 M | 406.61 M |
| PTC | Ptc Inc | 45.59 | 21.19 B | 2.04 | 4.68 | 5.99 M | 273.03 M |
| UAL | United Airlines Holdings Inc | 54.42 | 36.63 B | 0.44 | 0.82 | 4.9 M | 266.77 M |
| AAL | American Airlines Group | 38.4692 | 8.73 B | 0.5687 | 1.5 | 6.54 M | 251.67 M |
| REGN | Regeneron Pharmaceuticals | 362.8983 | 93.55 B | 2.2547 | 0.63 | 503.8 K | 182.83 M |
| CTSH | Cognizant Tech Sol | 45.25 | 28.93 B | 0.3793 | 0.85 | 3.78 M | 171.06 M |
| NBIS | Nebius Group N.V. | 19.92 | 35.2 B | 0.97 | 5.12 | 7.44 M | 148.27 M |
| STLD | Steel Dynamics Inc | 22.2037 | 31.7 B | 0.2315 | 1.05 | 6.11 M | 135.61 M |
| FITB | Fifth Third Bancorp | 15.5913 | 47.93 B | 0.1072 | 0.69 | 8.36 M | 130.35 M |
| CAKE | Cheesecake Fact | 42.4666 | 5.32 B | 2.352 | 5.86 | 3.05 M | 129.65 M |
| UTHR | United Therapeutic | 116.34 | 23.94 B | 3.26 | 2.88 | 1 M | 116.51 M |
| ODFL | Old Dominion Freight Line Inc | 24.4614 | 33.98 B | 0.9604 | 4.09 | 4.49 M | 109.91 M |
| IPGP | Ipg Photonics Corp | 94.10 | 2.78 B | 9.22 | 10.86 | 1.14 M | 106.96 M |
| NTRS | Northern Trust Corp | 55.783 | 31.29 B | 0.7243 | 1.32 | 1.92 M | 106.87 M |
| VRSN | Verisign Inc | 79.7648 | 27.69 B | 1.521 | 1.94 | 1.33 M | 105.91 M |
| FANG | Diamondback Energy | 74.3941 | 49.96 B | 0.5612 | 0.76 | 1.4 M | 104.35 M |
| TER | Teradyne Inc | 21.6509 | 34.07 B | 0.759 | 3.63 | 4.38 M | 94.75 M |
| CHRD | Chord Energy Corp | 7.0106 | 7.33 B | 0.1086 | 1.57 | 13.23 M | 92.76 M |
| FLEX | Flextronics Intl Ltd | 10.0959 | 25.78 B | 0.1236 | 1.24 | 8.65 M | 87.36 M |
| TTMI | TTM Technologies | 13.64 | 7.01 B | 2.28 | 20.07 | 6.1 M | 83.21 M |
| DPZ | Domino's Pizza Inc Common Stock | 149.0706 | 11 B | 1.0241 | 0.69 | 554.9 K | 82.72 M |
| EXPD | Expeditors Intl | 45.1433 | 23.84 B | 0.2755 | 0.61 | 1.75 M | 78.83 M |
| JAZZ | Jazz Pharma Plc | 119.13 | 15.07 B | 1.57 | 1.34 | 620.8 K | 73.96 M |
| PFG | Principal Financial Group Inc | 37.5626 | 23.55 B | 0.3858 | 1.04 | 1.9 M | 71.27 M |
| JBHT | J B Hunt Transport | 74.2109 | 20.28 B | 0.6686 | 0.91 | 929.42 K | 68.97 M |
| SNY | Sanofi-Aventis S.A. ADR | 26.0434 | 112.71 B | 0.1328 | 0.51 | 2.18 M | 56.65 M |
| ZION | Zions Bancorp | 24.6123 | 9.45 B | 0.1824 | 0.75 | 2.28 M | 56.13 M |
| SYNA | Synaptics Inc | 67.70 | 4.63 B | 0.60 | 0.89 | 772.05 K | 52.27 M |
| VC | Visteon Corp | 68.3359 | 1.87 B | 0.9118 | 1.35 | 722.3 K | 49.36 M |
| UPBD | Upbound Group Inc. | 9.71 | 1.41 B | 0.18 | 1.89 | 4.95 M | 48.08 M |
| MSTR | Strategy | 17.353 | 54.57 B | 0.173 | 1.01 | 2.51 M | 43.56 M |
| SFM | Sprouts Farmers Mark | 22.10 | 4.53 B | 0.12 | 0.55 | 1.97 M | 43.43 M |
| PLCE | Children's Place Inc | 71.5308 | 7.16 M | 1.4127 | 2.01 | 546.14 K | 39.07 M |
| JACK | Jack IN The Box Inc | 77.6541 | 270.24 M | 1.2187 | 1.59 | 479.63 K | 37.25 M |
| PPC | Pilgrim's Pride | 17.8408 | 6.79 B | 0.3304 | 1.89 | 1.94 M | 34.68 M |
| MKSI | Mks Instruments Inc | 46.2545 | 13 B | 0.9732 | 2.15 | 693.8 K | 32.09 M |
| BLMN | Bloomin' Brands Inc | 13.3245 | 834.8 M | 0.0945 | 0.71 | 2.07 M | 27.57 M |
| MEOH | Methanex Cp | 31.1328 | 5.13 B | 0.1895 | 0.61 | 808.7 K | 25.18 M |
| OPK | Opko Health Inc | 9.41 | 1.28 B | 0.15 | 1.62 | 2.66 M | 25.05 M |
| SLAB | Silicon Labs Inc | 61.90 | 7.39 B | 0.95 | 1.56 | 391.26 K | 24.22 M |
| SAIA | Saia Inc | 34.75 | 8.86 B | 1.475 | 4.43 | 652.3 K | 22.67 M |
| TXRH | Texas Roadhouse Inc | 35.1056 | 12.07 B | 0.3489 | 1 | 635.96 K | 22.33 M |
| EWBC | East West Bancorp | 32.1044 | 17.65 B | 0.1613 | 0.5 | 693.2 K | 22.25 M |
| HTO | H2O America | 41.2518 | 3.04 B | 5.1999 | 14.42 | 525.4 K | 21.67 M |
| CBRL | Cracker Barrel | 89.7946 | 1.45 B | 0.7754 | 0.87 | 237.8 K | 21.35 M |
| TCBI | Texas Capital Bncsh | 59.05 | 4.39 B | 0.50 | 0.85 | 344.28 K | 20.33 M |
| WERN | Werner Enterprise | 19.4709 | 1.62 B | 0.3172 | 1.66 | 920.22 K | 17.92 M |
| GLNG | Golar Lng Ltd | 20.4421 | 4.4 B | 0.3644 | 1.81 | 867.6 K | 17.74 M |
| ENTG | Entegris Inc | 15.5013 | 19.56 B | 0.5554 | 3.72 | 1.13 M | 17.49 M |
| MYGN | Myriad Genetics Inc | 19.645 | 566.54 M | 0.115 | 0.59 | 889.94 K | 17.48 M |
| COHR | Coherent Inc | 27.60 | 37.98 B | 0.95 | 3.56 | 615.8 K | 17 M |
| PLAY | Dave & Buster's Ente | 40.27 | 272.03 M | 0.58 | 1.46 | 412.29 K | 16.6 M |
| LFUS | Littelfuse Inc | 125.9925 | 9.04 B | 0.7768 | 0.62 | 119.5 K | 15.06 M |
| BJRI | Bj's Restaurants Inc | 33.8025 | 1.18 B | 1.0606 | 3.24 | 441.63 K | 14.93 M |
| ROCK | Gibraltar Ind Inc | 35.96 | 963.12 M | 1.31 | 3.78 | 410.75 K | 14.77 M |
| RUSHA | Rush Entpr Cl A | 10.3569 | 5.16 B | 1.3459 | 14.94 | 1.34 M | 13.83 M |
| WEN | Wendys Company | 7.8916 | 1.55 B | 0.0883 | 1.13 | 1.75 M | 13.82 M |
| NEO | Neogenomics Inc | 8.1074 | 2.18 B | 1.0321 | 14.59 | 1.67 M | 13.54 M |
| FCFS | First Cash Fin Svcs | 43.6493 | 7.96 B | 1.978 | 4.75 | 304.32 K | 13.28 M |
| STRA | Strayer Education | 46.7686 | 1.16 B | 3.2902 | 7.57 | 266.9 K | 12.48 M |
| UBSI | United Bkshs Inc | 25.3325 | 6.57 B | 0.2596 | 1.04 | 455.4 K | 11.54 M |
| ANIK | Anika Therapeutics | 44.06 | 194.72 M | 1.33 | 3.11 | 259.47 K | 11.43 M |
| PR | Permian Resources Corp | 12.6942 | 18.24 B | 0.2448 | 1.97 | 891.8 K | 11.32 M |
| CCOI | Cogent Comm Hlds | 23.3592 | 203.84 M | 0.6977 | 3.08 | 444.1 K | 10.37 M |
| HTLD | Heartland Express | 17.1921 | 780.29 M | 0.2679 | 1.58 | 595.18 K | 10.23 M |
| HOMB | Home Bancshares Inc | 16.7678 | 5.95 B | 0.1639 | 0.99 | 567 K | 9.51 M |
| MDXG | Mimedx Group Inc | 8.66 | 483.01 M | 0.29 | 3.46 | 1.06 M | 9.2 M |
| MMYT | Makemytrip Ltd | 28.60 | 4.81 B | 0.15 | 0.53 | 314 K | 8.98 M |
| PNFP | Pinnacle Finl Ptnrs | 46.5119 | 15.21 B | 0.4779 | 1.04 | 189.12 K | 8.8 M |
| WAFD | Washington Federal | 20.6053 | 2.18 B | 0.2641 | 1.3 | 424.86 K | 8.75 M |
| RGS | Regis Corp | 262.60 | 60.18 M | 26.00 | 10.99 | 32.01 K | 8.41 M |
| COLB | Columbia Banking Sys | 18.8108 | 8.62 B | 0.4254 | 2.31 | 442.4 K | 8.32 M |
| LMAT | Lemaitre Vascular | 19.2871 | 1.85 B | 1.9735 | 11.4 | 411.43 K | 7.94 M |
| CALM | Cal-Maine Foods IN | 28.6936 | 3.02 B | 0.2132 | 0.75 | 265.78 K | 7.63 M |
| ATNI | Atn International | 53.8228 | 431.6 M | 1.2028 | 2.29 | 120 K | 6.46 M |
| VSA | VSA | 16.00 | 6.56 M | 0.39 | 2.5 | 400.77 K | 6.41 M |
| VNET | 21Vianet Group Inc ADR | 7.71 | 901.34 M | 0.06 | 0.78 | 815.26 K | 6.29 M |
| CATY | Cathay Genl Bncp | 22.3842 | 4.28 B | 0.1555 | 0.7 | 277.7 K | 6.22 M |
| LOPE | Grand Canyon Educati | 42.88 | 3 B | 0.45 | 1.06 | 141.81 K | 6.08 M |
| AMSF | Amerisafe Inc | 33.1867 | 363.06 M | 1.6767 | 5.32 | 178.26 K | 5.92 M |
| DLTH | Duluth Hld Cl B | 26.87 | 148.6 M | 0.42 | 1.59 | 216.37 K | 5.81 M |
| NEOG | Neogen Cp | 19.4133 | 2.57 B | 0.2175 | 1.13 | 292.81 K | 5.68 M |
| ONB | Old National Bncp | 10.702 | 9.43 B | 0.0595 | 0.56 | 513.4 K | 5.49 M |
| FWRD | Foward Air Corp | 37.615 | 562.11 M | 0.323 | 0.87 | 138.95 K | 5.23 M |
| GBCI | Glacier Bancorp Inc | 20.9939 | 6.27 B | 0.1785 | 0.86 | 247.1 K | 5.19 M |
| CFFN | Capitol Fed Finl Inc | 7.8443 | 1.04 B | 0.2727 | 3.6 | 652.78 K | 5.12 M |
| TRS | Trimas Corp | 17.7969 | 1.39 B | 0.6227 | 3.63 | 287.2 K | 5.11 M |
| VECO | Veeco Instrument | 21.95 | 2.27 B | 0.50 | 2.33 | 228.72 K | 5.02 M |
| FORM | Formfactor Inc | 10.54 | 6.36 B | 0.29 | 2.83 | 460.33 K | 4.85 M |
| AMPH | Amphastar Pharma | 18.40 | 1.21 B | 0.22 | 1.21 | 244.53 K | 4.5 M |
| XNCR | Xencor Inc | 20.56 | 2.68 B | 0.42 | 2.09 | 197.53 K | 4.06 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 5012.6543 | 2.6 B | 157.9844 | 3.25 | 778.66 K | 3.9 B |
| BMY | Bristol-Myers Squibb Company | 37.1997 | 127.02 B | 1.9116 | 5.42 | 31.9 M | 1.19 B |
| NOW | Servicenow Inc | 84.96 | 105.84 B | 6.06 | 7.68 | 11.11 M | 944.1 M |
| WFC | Wells Fargo & Company | 35.4431 | 251.98 B | 0.1986 | 0.56 | 25.66 M | 909.51 M |
| LUV | Southwest Airlines Company | 34.9757 | 21.76 B | 0.7487 | 2.19 | 22 M | 769.56 M |
| JNJ | Johnson & Johnson | 89.0998 | 664.95 B | 0.8779 | 1 | 7.55 M | 672.59 M |
| VZ | Verizon Communications Inc | 29.1377 | 0.5463 | 1.91 | 22.33 M | 650.67 M | |
| LUMN | Centurylink | 17.6212 | 4.11 B | 1.5631 | 9.73 | 36.63 M | 645.39 M |
| DIS | Walt Disney Company | 87.2912 | 201.59 B | 0.492 | 0.57 | 6.65 M | 580.22 M |
| COP | ConocoPhillips | 33.1428 | 163.71 B | 1.6572 | 5.26 | 16.6 M | 550.31 M |
| DD | Du Pont De.Nemours Inc | 25.9898 | 19.42 B | 0.3811 | 1.49 | 18.67 M | 485.28 M |
| AIG | American International Group | 48.358 | 40.31 B | 0.244 | 0.51 | 9.92 M | 479.83 M |
| MRK | Merck & Company | 43.6608 | 361.73 B | 0.2992 | 0.69 | 10.85 M | 473.61 M |
| TMO | Thermo Fisher Scientific Inc | 145.3113 | 257.42 B | 1.1491 | 0.8 | 3 M | 435.9 M |
| IBM | International Business Machines | 98.0814 | 231.55 B | 0.9849 | 1.01 | 4.42 M | 433.9 M |
| USB | U.S. Bancorp | 31.4105 | 92.63 B | 0.3303 | 1.06 | 12.72 M | 399.4 M |
| MS | Morgan Stanley | 25.8207 | 283.95 B | 0.3283 | 1.29 | 12.61 M | 325.56 M |
| DHR | Danaher Corp | 66.2272 | 161.86 B | 0.4989 | 0.76 | 4.75 M | 314.35 M |
| MCK | Mckesson Corp | 149.0698 | 122.48 B | 1.7925 | 1.22 | 1.93 M | 287.51 M |
| ABBV | Abbvie Inc | 41.4363 | 514.92 B | 0.2966 | 0.72 | 6.61 M | 274 M |
| MET | Metlife Inc | 31.8162 | 62.02 B | 0.5271 | 1.68 | 8.51 M | 270.75 M |
| PNC | PNC Bank | 69.7612 | 89.43 B | 0.8407 | 1.22 | 3.48 M | 242.91 M |
| FCX | Freeport-Mcmoran Inc | 9.6731 | 85.33 B | 0.0995 | 1.04 | 23.65 M | 228.8 M |
| ABT | Abbott Laboratories | 33.8265 | 190.39 B | 0.2771 | 0.83 | 6.58 M | 222.69 M |
| TT | Trane Technologies Plc | 44.735 | 87.94 B | 0.4738 | 1.07 | 4.73 M | 211.55 M |
| UHS | Universal Health Services | 117.4594 | 11.52 B | 3.1297 | 2.74 | 1.66 M | 194.55 M |
| FBIN | Fortune Brands Innovations Inc. | 40.2927 | 5.7 B | 0.6415 | 1.62 | 4.68 M | 188.75 M |
| AA | Alcoa Corp | 20.0956 | 10.44 B | 0.3062 | 1.55 | 9.27 M | 186.31 M |
| AMP | Ameriprise Financial Services | 74.8203 | 43.54 B | 0.6256 | 0.84 | 2.49 M | 186.21 M |
| NSC | Norfolk Southern Corp | 74.9597 | 71.86 B | 1.0832 | 1.47 | 2.48 M | 185.8 M |
| CRI | Carter's Inc | 67.9746 | 1.17 B | 2.6642 | 4.08 | 2.69 M | 183.1 M |
| SHEL | Royal Dutch Shell Plc ADR | 50.52 | 280.78 B | 0.44 | 0.88 | 3.62 M | 182.67 M |
| RRC | Range Resources Corp | 33.9718 | 11.39 B | 0.6671 | 2 | 5.32 M | 180.84 M |
| SGI | Somnigroup International Inc. | 13.1141 | 14.77 B | 0.896 | 7.33 | 13.66 M | 179.1 M |
| PPG | PPG Industries | 77.7253 | 27.03 B | 0.691 | 0.9 | 2.29 M | 178.05 M |
| BHC | Bausch Health Companies Inc | 22.10 | 3.06 B | 0.26 | 1.19 | 7.52 M | 166.14 M |
| SU | Suncor Energy Inc | 21.4696 | 79.14 B | 1.1441 | 5.63 | 7.66 M | 164.56 M |
| KEY | Keycorp | 9.5745 | 22.02 B | 0.0604 | 0.63 | 15.35 M | 146.99 M |
| VALE | Vale S.A. ADR | 3.4225 | 49.32 B | 0.0197 | 0.58 | 42.39 M | 145.06 M |
| NVS | Novartis Ag ADR | 44.5114 | 307 B | 0.2984 | 0.67 | 3.24 M | 144.44 M |
| HPQ | HP Inc | 10.1804 | 25.66 B | 0.0582 | 0.57 | 14.11 M | 143.61 M |
| STT | State Street Corp | 53.7653 | 45.05 B | 0.4708 | 0.88 | 2.6 M | 140.03 M |
| PRU | Prudential Financial Inc | 55.0312 | 40.9 B | 0.5648 | 1.04 | 2.53 M | 139.33 M |
| WAT | Waters Corp | 140.80 | 44.93 B | 3.38 | 2.46 | 987.83 K | 139.09 M |
| RF | Regions Financial Corp | 7.6616 | 24.06 B | 0.0636 | 0.84 | 17.06 M | 130.69 M |
| TAL | Tal Education Group ADR | 13.4869 | 5.64 B | 0.6058 | 4.7 | 9.68 M | 130.54 M |
| CP | Canadian Pacific Railway | 26.6566 | 80.15 B | 0.239 | 0.9 | 4.86 M | 129.6 M |
| FITB | Fifth Third Bancorp | 15.4815 | 0.1064 | 0.69 | 8.36 M | 129.43 M | |
| AFL | Aflac Inc | 28.1364 | 61.49 B | 0.1643 | 0.59 | 4.54 M | 127.77 M |
| SYF | Synchrony Financial | 23.0139 | 23.99 B | 0.1909 | 0.84 | 5.43 M | 125 M |
| HPE | Hewlett Packard Enterprise Comp | 9.8082 | 59.43 B | 0.1724 | 1.79 | 12.65 M | 124.03 M |
| RIG | Transocean Inc | 10.38 | 5.85 B | 0.06 | 0.58 | 11.94 M | 123.98 M |
| SM | Sm Energy Company | 31.3619 | 7.03 B | 0.7096 | 2.31 | 3.92 M | 123.05 M |
| DVN | Devon Energy Corp | 28.3723 | 46.43 B | 0.1823 | 0.65 | 4.3 M | 122.11 M |
| TFC | Truist Financial Corp | 26.4451 | 59.18 B | 0.1815 | 0.69 | 4.42 M | 116.98 M |
| VFC | V.F. Corp | 39.2597 | 8.01 B | 0.2021 | 0.52 | 2.98 M | 116.88 M |
| AR | Antero Resources Corp | 26.4009 | 11.08 B | 1.0845 | 4.28 | 4.34 M | 114.57 M |
| FTI | Technipfmc Plc | 21.7356 | 24.7 B | 0.2474 | 1.15 | 5.26 M | 114.28 M |
| CPAY | Corpay Inc | 173.51 | 29.89 B | 1.68 | 0.98 | 619.3 K | 107.45 M |
| NVO | Novo Nordisk A/S ADR | 35.9574 | 177.74 B | 0.6148 | 1.74 | 2.97 M | 106.75 M |
| KEX | Kirby Corp | 59.34 | 6.39 B | 3.69 | 6.63 | 1.78 M | 105.39 M |
| ALSN | Allison Transmission Holdings | 25.2179 | 9.6 B | 0.2152 | 0.86 | 4.09 M | 103.06 M |
| CAH | Cardinal Health | 57.069 | 62.92 B | 0.3052 | 0.54 | 1.76 M | 100.27 M |
| WY | Weyerhaeuser Company | 21.3016 | 15.11 B | 0.1399 | 0.66 | 4.56 M | 97.1 M |
| OI | Owens-Illinois | 19.0725 | 795.88 M | 0.6175 | 3.35 | 5.07 M | 96.64 M |
| EQT | Eqt Corp | 33.1461 | 30.9 B | 1.028 | 3.2 | 2.88 M | 95.51 M |
| UNM | Unumprovident Corp | 26.4158 | 11.89 B | 0.781 | 3.05 | 3.53 M | 93.27 M |
| MTB | M&T Bank Corp | 92.9032 | 31.29 B | 1.3633 | 1.49 | 989.3 K | 91.91 M |
| RJF | Raymond James Financial | 35.9275 | 31.28 B | 1.641 | 4.79 | 2.53 M | 90.93 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.1585 | 81.45 B | 0.0382 | 1.22 | 28.31 M | 89.41 M |
| DY | Dycom Industries | 74.78 | 6.26 B | 2.28 | 3.14 | 1.18 M | 88.54 M |
| DELL | Dell Technologies Inc | 12.3713 | 208.88 B | 0.4121 | 3.45 | 7.04 M | 87.07 M |
| STM | Stmicroelectronics N.V. ADR | 7.9243 | 37.3 B | 0.6664 | 9.18 | 10.96 M | 86.85 M |
| WEX | Wex Inc | 112.79 | 5.99 B | 6.90 | 6.52 | 767.02 K | 86.51 M |
| QSR | Restaurant Brands International | 32.1447 | 35.56 B | 0.2002 | 0.63 | 2.68 M | 86.16 M |
| DPZ | Domino's Pizza Inc | 149.0706 | 11.64 B | 1.0241 | 0.69 | 554.9 K | 82.72 M |
| BCS | Barclays Plc ADR | 6.8643 | 74.23 B | 0.311 | 4.75 | 12.03 M | 82.59 M |
| VYX | NCR Voyix Corporation | 21.681 | 1.35 B | 0.4295 | 2.02 | 3.73 M | 80.81 M |
| EME | Emcor Group | 57.6186 | 26.64 B | 3.3655 | 6.2 | 1.39 M | 80.15 M |
| GPK | Graphic Packaging Holding Company | 10.436 | 3.31 B | 0.1243 | 1.21 | 7.62 M | 79.55 M |
| EXPD | Expeditors Intl | 45.1433 | 0.2755 | 0.61 | 1.75 M | 78.83 M | |
| BCO | Brink's Company | 36.8339 | 4.54 B | 1.2689 | 3.57 | 2.13 M | 78.46 M |
| IFF | International Flavors & Fragrances | 105.4098 | 20.69 B | 1.0432 | 1 | 720.9 K | 75.99 M |
| AEM | Agnico-Eagle Mines Ltd | 40.8117 | 96.85 B | 0.3097 | 0.76 | 1.69 M | 68.77 M |
| STLA | Stellantis N.V. | 3.504 | 12.87 B | 0.1216 | 3.6 | 19.05 M | 66.75 M |
| CE | Celanese Corp | 60.2743 | 5.1 B | 0.7565 | 1.27 | 1.07 M | 64.31 M |
| RGA | Reinsurance Group of America Inc | 90.4514 | 17.1 B | 0.8625 | 0.96 | 708.4 K | 64.08 M |
| ENB | Enbridge Inc | 24.4075 | 104.51 B | 0.2985 | 1.24 | 2.53 M | 61.86 M |
| CNI | Canadian National Railway | 52.8554 | 74.4 B | 0.2667 | 0.51 | 1.16 M | 61.23 M |
| ONIT | Onity Group Inc | 61.80 | 258.99 M | 9.00 | 17.05 | 985.21 K | 60.89 M |
| ENOV | Enovis Corp | 55.0947 | 1.57 B | 4.5095 | 8.91 | 1.1 M | 60.59 M |
| BBD | Banco Bradesco S.A. ADR | 4.4881 | 28.39 B | 0.0442 | 0.99 | 12.15 M | 54.54 M |
| TS | Tenaris S.A. ADR | 20.9338 | 29.71 B | 0.2467 | 1.19 | 2.6 M | 54.34 M |
| KNX | Knight-Swift Transporation Inc | 26.5271 | 9.51 B | 0.971 | 3.8 | 2.04 M | 54.2 M |
| LNC | Lincoln National Corp | 34.7064 | 7.67 B | 0.5446 | 1.59 | 1.48 M | 51.27 M |
| CSL | Carlisle Companies Inc | 90.805 | 14.52 B | 0.4537 | 0.5 | 520.3 K | 47.25 M |
| CW | Curtiss-Wright Corp | 84.7569 | 17.12 B | 4.1431 | 5.14 | 555.96 K | 47.12 M |
| CNX | CNX Resources Corp | 13.652 | 4.99 B | 0.2536 | 1.89 | 3.43 M | 46.78 M |
| ALB | Albemarle Corp | 72.2567 | 11.71 B | 0.8454 | 1.18 | 634.92 K | 45.88 M |
| CDE | Coeur Mining Inc | 11.12 | 15.81 B | 0.13 | 1.18 | 4.06 M | 45.15 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SU | Suncor Energy Inc | 28.6702 | 1.5365 | 5.66 | 10.7 M | 306.81 M | |
| PD | Precision Drilling Corp | 127.60 | 1.80 | 1.43 | 1.79 M | 228.72 M | |
| CNR | Canadian National Railway Co. | 70.6721 | 0.3835 | 0.55 | 1.28 M | 90.73 M | |
| ABX | Barrick Mining Corp | 18.4725 | 0.2539 | 1.39 | 4.11 M | 75.85 M | |
| MFC | Manulife Fin | 12.611 | 0.0899 | 0.72 | 5.66 M | 71.43 M | |
| BNS | Bank of Nova Scotia | 43.9176 | 0.2858 | 0.66 | 1.6 M | 70.11 M | |
| ENB | Enbridge Inc | 32.245 | 0.4094 | 1.29 | 1.98 M | 63.75 M | |
| NA | National Bank of Canada | 32.6152 | 0.5604 | 1.75 | 1.76 M | 57.48 M | |
| CP | Canadian Pacific Kansas City Ltd | 35.6012 | 0.3322 | 0.94 | 1.27 M | 45.39 M | |
| CVE | Cenovus Energy Inc | 17.0689 | 0.4614 | 2.78 | 2.57 M | 43.81 M | |
| CSU | Constellation Software Inc | 516.3814 | 10.2939 | 2.03 | 75.26 K | 38.86 M | |
| ATRL | Atkinsrealis Group Inc | 51.1663 | 0.3734 | 0.74 | 726.54 K | 37.17 M | |
| AEM | Agnico Eagle Mines Ltd | 54.3982 | 0.5765 | 1.07 | 660.33 K | 35.92 M | |
| IMO | Imperial Oil | 35.4694 | 0.9405 | 2.72 | 791.52 K | 28.07 M | |
| T | Telus Corp | 12.9866 | 0.0871 | 0.68 | 2.16 M | 28.01 M | |
| BHC | Bausch Health Companies Inc | 29.54 | 0.32 | 1.1 | 929.24 K | 27.45 M | |
| WEED | Canopy Growth Corp | 63.40 | 0.70 | 1.12 | 417.04 K | 26.44 M | |
| OBE | Obsidian Energy Ltd | 15.54 | 0.14 | 0.91 | 1.33 M | 20.71 M | |
| QSR | Restaurant Brands International Inc | 43.0942 | 0.26 | 0.61 | 477.7 K | 20.59 M | |
| JAG | Jaguar Mining Inc | 6.7108 | 0.272 | 4.22 | 3.06 M | 20.56 M | |
| CTC-A | Canadian Tire Corporation Limited | 95.6419 | 1.4578 | 1.55 | 211.1 K | 20.19 M | |
| WFG | West Fraser Timber CO Ltd | 40.1266 | 0.5027 | 1.27 | 462.4 K | 18.55 M | |
| MX | Methanex Corp | 41.7571 | 0.4291 | 1.04 | 324.46 K | 13.55 M | |
| BBD-B | Bombardier Inc Series B | 47.00 | 0.75 | 1.62 | 223.52 K | 10.51 M | |
| KEL | Kelt Exploration Ltd | 6.23 | 0.06 | 0.97 | 1.46 M | 9.07 M | |
| FTT | Finning Intl | 18.7298 | 0.3202 | 1.74 | 468.96 K | 8.78 M | |
| HBM | Hudbay Minerals Inc | 5.1591 | 0.117 | 2.32 | 1.57 M | 8.1 M | |
| WSP | WSP Global Inc | 37.9152 | 0.8696 | 2.35 | 203.6 K | 7.72 M | |
| ONEX | Onex Corp | 82.7788 | 0.4214 | 0.51 | 88.38 K | 7.32 M | |
| CAE | Cae Inc | 17.8269 | 0.171 | 0.97 | 379.97 K | 6.77 M | |
| LUN | Lundin Mining Corp | 4.1307 | 0.0393 | 0.96 | 1.61 M | 6.66 M | |
| CU | Canadian Utilities Ltd Cl A NV | 24.211 | 0.3763 | 1.58 | 258.19 K | 6.25 M | |
| ACB | Aurora Cannabis Inc | 277.20 | 7.20 | 2.67 | 20.75 K | 5.75 M | |
| SJ | Stella Jones Inc | 41.2466 | 0.4011 | 0.98 | 119.4 K | 4.92 M | |
| PSK | Prairiesky Royalty Ltd | 10.6489 | 0.0684 | 0.65 | 451.5 K | 4.81 M | |
| IGM | Igm Financial Inc | 21.0525 | 0.5794 | 2.83 | 227.99 K | 4.8 M | |
| CFP | Canfor Corp | 15.11 | 0.14 | 0.94 | 302 K | 4.56 M | |
| CEU | Ces Energy Solutions Corp | 4.5897 | 0.0955 | 2.12 | 921.2 K | 4.23 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 25.2586 | 0.2229 | 0.89 | 166.5 K | 4.21 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 8.2561 | 0.1055 | 1.29 | 481 K | 3.97 M | |
| BBD-A | Bombardier Inc | 52.50 | 1.75 | 3.45 | 67.7 K | 3.55 M | |
| CLS | Celestica Inc Sv | 15.97 | 0.17 | 1.08 | 221.7 K | 3.54 M | |
| EIF | Exchange Income Corp | 21.9594 | 0.6118 | 2.87 | 136.4 K | 3 M | |
| TFII | Tfi International Inc | 22.7257 | 0.2259 | 1 | 130.41 K | 2.96 M | |
| ATS | Ats Corp | 11.68 | 0.07 | 0.6 | 162.7 K | 1.9 M | |
| BRAG | Bragg Gaming Group Inc | 4.25 | 0.15 | 3.66 | 359.84 K | 1.53 M | |
| EFX | Enerflex Ltd | 12.1563 | 0.269 | 2.26 | 122.2 K | 1.49 M | |
| LIF | Labrador Iron Ore Royalty Corp | 5.5205 | 0.257 | 4.88 | 263.93 K | 1.46 M | |
| WPK | Winpak Ltd | 38.7724 | 0.1943 | 0.5 | 36.62 K | 1.42 M | |
| DRM | Dream Unlimited Corp | 11.7071 | 0.131 | 1.13 | 98.15 K | 1.15 M | |
| LUC | Lucara Diamond Corp | 3.4462 | 0.0778 | 2.31 | 328.1 K | 1.13 M | |
| FRU | Freehold Royalties Ltd | 7.0083 | 0.0481 | 0.69 | 118.61 K | 831.28 K | |
| ADEN | Adentra Inc | 16.1637 | 0.0932 | 0.58 | 50.7 K | 819.5 K | |
| ATZ | Aritzia Inc | 18.90 | 0.15 | 0.8 | 42.6 K | 805.14 K | |
| AFN | Ag Growth International Inc | 36.7286 | 0.2788 | 0.76 | 18.6 K | 683.15 K | |
| MDI | Major Drilling Grp | 6.99 | 0.08 | 1.16 | 90.87 K | 635.17 K | |
| MAL | Magellan Aero | 13.7518 | 0.286 | 2.12 | 40.16 K | 552.22 K | |
| TWM | Tidewater Midstream and Infras Ltd | 493.9122 | 12.3478 | 2.56 | 937 | 462.8 K | |
| SIS | Savaria Corp | 9.1044 | 0.091 | 1.01 | 50.8 K | 462.5 K | |
| CGI | CDN General Inv | 13.7267 | 0.0755 | 0.55 | 26.8 K | 367.88 K | |
| BDT | Bird Construction Inc | 7.1753 | 0.0727 | 1.02 | 50.2 K | 360.2 K | |
| WRG | Western Energy Services Corp | 294.00 | 6.00 | 2.08 | 1.11 K | 326.63 K | |
| TRP-PB | TC Energy Corp Pref Series 3 | 8.4232 | 0.0619 | 0.74 | 29.2 K | 245.96 K | |
| CRRX | Carerx Corp | 8.4621 | 0.1968 | 2.38 | 28.8 K | 243.71 K | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 18.0529 | 0.1084 | 0.6 | 12.87 K | 232.36 K | |
| SGR-UN | Slate Grocery REIT | 6.0082 | 0.0388 | 0.65 | 38.2 K | 229.51 K | |
| BN-PZ | Brookfield Corporation | 11.2721 | 0.1455 | 1.31 | 19.85 K | 223.72 K | |
| CPX-PA | Capital Power Corporation Pref A | 7.7972 | 0.0982 | 1.28 | 28.08 K | 218.95 K | |
| ALS | Altius Minerals Corp | 9.6076 | 0.0697 | 0.73 | 22.44 K | 215.58 K | |
| GSY | Goeasy Ltd | 18.5781 | 0.3356 | 1.84 | 11.47 K | 213.02 K | |
| QSP-UN | Restaurant Brands International Limited Partnership | 43.1097 | 0.3716 | 0.87 | 4.6 K | 198.3 K | |
| CSW-A | Corby Spirit and Wine Limited | 14.3192 | 0.0904 | 0.64 | 13.71 K | 196.34 K | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 8.4309 | 0.0465 | 0.55 | 20.55 K | 173.25 K | |
| PPL-PE | Pembina Pipeline Corp Pref E | 11.4902 | 0.093 | 0.82 | 14.02 K | 161.09 K | |
| XAU | Goldmoney Inc | 21.7388 | 0.342 | 1.6 | 7.36 K | 160.08 K | |
| PPL-PA | Pembina Pipeline Corp Pref A | 9.401 | 0.1365 | 1.47 | 15.43 K | 145.06 K | |
| FTS-PJ | Fortis Srs J Cum Red First Prf | 14.1023 | 0.2002 | 1.44 | 9.71 K | 136.88 K | |
| ENB-PFU | Enbridge Inc Pref L | 10.1773 | 0.086 | 0.85 | 13.4 K | 136.38 K | |
| HWO | High Arctic Energy Services Inc | 3.9224 | 0.0968 | 2.53 | 31.38 K | 123.07 K | |
| LCS-PA | Brompton Lifeco Split Corp Pref A | 5.6981 | 0.0356 | 0.63 | 21.2 K | 120.8 K | |
| MKP | Mcan Mortgage Corp | 5.5589 | 0.0403 | 0.73 | 20.72 K | 115.2 K | |
| FC | Firm Capital Mortgage Inv. Corp | 6.5918 | 0.044 | 0.67 | 15.63 K | 103.05 K | |
| CGY | Calian Group Ltd | 19.7284 | 0.1014 | 0.52 | 4.76 K | 94.01 K | |
| PWF-PK | Power Finl 4.95 Sr K Prf | 14.1643 | 0.0991 | 0.7 | 6.53 K | 92.42 K | |
| BCE-PH | Bce Inc Pref H | 8.0423 | 0.0538 | 0.67 | 11.1 K | 89.27 K | |
| PWF-PT | Power Financial Corp Pref T | 12.1163 | 0.173 | 1.45 | 7.25 K | 87.84 K | |
| PPL-PG | Pembina Pipeline Corp Pref G | 11.1845 | 0.1132 | 1.02 | 7.75 K | 86.68 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 9.3038 | 0.1296 | 1.41 | 9.3 K | 86.53 K | |
| MFC-PN | Manulife Financial Corp Pref N | 12.1123 | 0.0949 | 0.79 | 7.07 K | 85.67 K | |
| MFC-PM | Manulife Financial Corp Pref M | 11.9694 | 0.0624 | 0.52 | 6.65 K | 79.61 K | |
| CGO | Cogeco Inc Sv | 34.393 | 0.2965 | 0.87 | 2 K | 68.65 K | |
| RIC | Richmont Mines | 16.9589 | 0.1412 | 0.84 | 4.04 K | 68.58 K | |
| GDL | Goodfellow Inc | 5.0777 | 0.1465 | 2.97 | 13.4 K | 68.04 K | |
| PWF-PA | Power Financial Corp Pref A | 7.0279 | 0.1191 | 1.72 | 9.23 K | 64.9 K | |
| CPX-PE | Capital Power Corporation Pref E | 8.5723 | 0.0643 | 0.76 | 7.25 K | 62.15 K | |
| SGR-U | Slate Grocery REIT | 4.5029 | 0.025 | 0.56 | 12.33 K | 55.53 K | |
| BCE-PT | Bce Inc Pref T | 8.5392 | 0.0863 | 1.02 | 6.4 K | 54.65 K | |
| BN-PX | Brookfield Corporation | 8.5288 | 0.0637 | 0.75 | 6.1 K | 52.03 K | |
| BRF-PC | Brookfield Renewable Power Inc Preferred Series 3 | 10.4947 | 0.0629 | 0.6 | 4.94 K | 51.82 K | |
| PMET | Patriot Battery Metals Inc | 5.70 | 0.30 | 5.56 | 8.49 K | 48.39 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ERFB | ERF Wireless Inc | 10.00 | 84.13 K | 3.00 | 42.86 | 8.24 M | 82.4 M |
| PQEFF | Petroteq Energy Inc | 8.10 | 8.92 K | 0.45 | 5.88 | 1.42 M | 11.49 M |
| BRDCY | Bridgestone Corporation | 16.2043 | 32.14 B | 0.1657 | 1.03 | 30.94 K | 501.36 K |
| ZRFY | Zerify Inc | 4.60 | 497.56 K | 0.26 | 5.99 | 41.01 K | 188.63 K |
| ABWN | Airborne Wireless Network | 26368.4023 | 486.27 K | 269.9844 | 1.03 | 3 | 79.11 K |
| SDCH | SideChannel Inc. | 5.50 | 5.76 M | 0.74 | 15.55 | 8.4 K | 46.2 K |
| GTCH | GBT Technologies Inc | 3800.00 | 2.44 M | 101.00 | 2.73 | 11 | 41.8 K |
| SIMPQ | Simply Inc | 160.00 | 1.55 K | 7.50 | 4.92 | 131 | 20.96 K |
| MLRT | Metalert Inc. | 36.5634 | 10.43 K | 1.95 | 5.63 | 537 | 19.63 K |
| PRXIQ | Premier Exhibitions Inc | 3.29 | 491 | 0.29 | 9.67 | 5.15 K | 16.94 K |
| TGHI | Touchpoint Group Holdings Inc | 52.41 | 344.25 K | 5.91 | 12.71 | 188 | 9.85 K |
| AKRBF | AKRBF | 11.4565 | 21.13 B | 0.3212 | 2.88 | 200 | 2.29 K |
| MSRM | Mushrooms Inc. | 82.49 | 804.51 K | 13.465 | 19.51 | 6 | 494.94 |
| PEHD | Perigee Holdings Inc. | 3.28 | 130 | 0.04 | 1.23 | 43 | 141.04 |
| CGAC | Code Green Apparel Corp | 5.265 | 1.09 M | 1.265 | 31.62 | 14 | 73.71 |
| PSRU | Valiant Eagle Inc | 5.00 | 121.38 K | 4.50 | 900 | 6 | 30 |
| CBDL | CBD Life Sciences Inc | 25187.4063 | 1.22 M | 8695.6523 | 52.73 | 0 | 0 |
| BANT | Bantec Inc | 429300.1875 | 5.35 K | 9300.125 | 2.21 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| EGT | Eguana Technologies Inc | 3.40 | 0.10 | 3.03 | 360.69 K | 1.23 M | |
| KEEK | Personas Social Incorporated | 24.00 | 1.50 | 6.67 | 28.24 K | 677.71 K | |
| GBU | Gabriel Resources Ltd | 5.90 | 0.10 | 1.72 | 85 K | 501.5 K | |
| BTR | Bonterra Resources Inc | 3.05 | 0.15 | 5.17 | 29.33 K | 89.46 K | |
| GRZ | Gold Reserve Inc | 4.3676 | 0.0998 | 2.34 | 19.6 K | 85.61 K | |
| PGP | Power Group Projects Corp | 11.00 | 3.00 | 37.5 | 4.7 K | 51.7 K | |
| KGS | Kingman Minerals Ltd | 35.50 | 0.50 | 1.43 | 1.4 K | 49.84 K | |
| NEXM | NexMetals Mining Corp. | 20.00 | 1.00 | 5.26 | 2.45 K | 49.02 K | |
| NCP | Nickel Creek Platinum Corp. | 51.00 | 1.00 | 2 | 919 | 46.87 K | |
| BLDS | Badlands Resources Inc. | 4.50 | 0.10 | 2.27 | 6 K | 27 K | |
| GORO | Goldgroup Mining Inc. | 10.40 | 0.40 | 4 | 2.29 K | 23.87 K | |
| KNOX | Vault Strategic Mining Corp. | 18.50 | 1.00 | 5.71 | 1.24 K | 22.85 K | |
| BBB | Brixton Metals Corporation | 4.45 | 0.10 | 2.3 | 4.03 K | 17.93 K | |
| AVN | Avanti Energy Inc | 8.50 | 1.00 | 13.33 | 2 K | 17 K | |
| URZ | Urz Energy Corp | 12.50 | 0.75 | 6.38 | 1.08 K | 13.5 K | |
| LMG | Lincoln Gold Mining Inc | 7.00 | 1.00 | 16.67 | 810 | 5.67 K | |
| LALI | Latam Lithium Corp. | 4.00 | 0.60 | 17.65 | 1.2 K | 4.8 K | |
| CTN | Centurion Minerals Ltd | 7.68 | 0.96 | 14.29 | 441 | 3.39 K | |
| IFR | International Frontier Resources Corporation | 3.6857 | 0.0857 | 2.38 | 116 | 427.54 | |
| VVTM | VVT Med Inc. | 42.0561 | 4.6729 | 12.5 | 7 | 294.39 | |
| ID | Identillect Technologies Corp | 5.10 | 0.30 | 6.25 | 50 | 255 | |
| TNX | TenX Protocols Inc. | 138.2253 | 3.975 | 2.96 | 0 | 0 |