Gainers for 9 November 2016 from 00:00:00 until 23:59:59

Gainers for 9 November 2016 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CBOE CBOE Global Markets Inc 58.3378 36.86 B 2.2916 4.09 1.31 M 76.51 M
GORO Gold Resource Corp 4.707 532.43 M 0.3161 7.2 2.05 M 9.63 M
REI Ring Energy Inc 11.52 289.2 M 1.49 14.86 456.2 K 5.26 M
TMP Tompkinstrustco 57.4839 1.43 B 1.6744 3 88.4 K 5.08 M
PRK Park National Corp 71.3471 3.2 B 3.2468 4.77 68.5 K 4.89 M
GSAT Globalstar 15.45 10.92 B 0.60 4.04 288.73 K 4.46 M
GTE Gran Tierra Energy Inc 30.60 333.28 M 0.90 3.03 138.72 K 4.24 M
GAU Galiano Gold Inc 3.58 653.98 M 0.08 2.29 726.4 K 2.6 M
FSP Franklin Street Properties 7.0397 44.87 M 0.0373 0.53 354.9 K 2.5 M
SEB Seaboard Corporation 3503.7234 3.38 B 239.8486 7.35 700 2.45 M
NHC National Healthcare Corp 50.359 3.27 B 0.704 1.42 43.2 K 2.18 M
CQP Cheniere Energy Partners LP 14.7735 27.77 B 0.2823 1.95 127.68 K 1.89 M
GENC Gencor Industries IN 13.40 249.18 M 1.30 10.74 136.27 K 1.83 M
LCTX Lineage Cell Therapeutics Inc 3.2605 257.97 M 0.3344 11.43 526.01 K 1.72 M
TOVX Theriva Biologics Inc 13037.50 7.64 M 1662.50 14.62 118 1.54 M
EPM Evolution Petroleum Corp 4.2553 139.8 M 0.0546 1.3 231.8 K 986.38 K
NOG Northern Oil and Gas 15.3801 2.43 B 1.6189 11.76 56.92 K 875.44 K
PLG Platinum Group Metals Ltd 17.20 140.67 M 0.60 3.61 45.49 K 782.46 K
CET Central Securities Corp 12.9702 1.63 B 0.195 1.53 48.8 K 632.95 K
AUMN Golden Minerals Company 18.7525 3.4 M 0.5025 2.75 33.4 K 626.41 K
BHB Bar Harbor Bankshares 17.9163 687.57 M 0.1243 0.7 29.85 K 534.8 K
CMT Core Molding Technologies Inc 15.4002 185.38 M 0.2374 1.57 33.7 K 518.99 K
BCHT Birchtech Corp. 8.50 30.25 M 0.35 4.29 47.56 K 404.26 K
APT Alpha Pro Tech 3.35 55.32 M 0.15 4.69 109.76 K 367.7 K
ATNM Actinium Pharmaceuticals Inc 28.665 44.96 M 1.458 5.36 11.01 K 315.66 K
TPHS Trinity Pl Hlds Inc 9.7592 1.93 M 0.5676 6.18 31.4 K 306.48 K
WWR Westwater Resources 59.50 50.18 M 2.50 4.39 4.88 K 290.54 K
BCV Bancroft Convertible Fund 8.7922 117.76 M 0.0882 1.01 32 K 281.35 K
SENS Senseonics Holdings 49.40 454.19 M 1.40 2.92 5.06 K 249.96 K
PLX Protalix Biotherapeutics 4.401 204.65 M 0.30 7.32 50.69 K 223.09 K
CVU CPI Aerostructures 6.9185 61.21 M 0.2185 3.26 27.41 K 189.61 K
SDEV Stablecoin Development Corporation 18988.5391 71.65 M 1174.1328 6.59 9 170.9 K
PCG-P-A Pacific Gas & Electric Company. 6% Preferred Stock 31.108 0.4099 1.34 5.08 K 157.97 K
NNVC Nanoviricides Inc 27.00 33.71 M 1.00 3.85 5.68 K 153.36 K
WYY Widepoint Corp 4.69 62.89 M 0.391 9.1 32.69 K 153.31 K
CVM Cel-Sci Corp 202.50 25.5 M 7.50 3.85 665 134.66 K
ACCS Access Newswire Inc 7.7072 13.03 M 0.273 3.67 17.18 K 132.37 K
ECF Ellsworth Convertible Growth and Income 4.0424 155.29 M 0.0306 0.76 26.3 K 106.32 K
CATX Perspective Therapeutics Inc 5.60 95.89 M 0.20 3.7 17.43 K 97.61 K
ARMP Armata Pharmaceuticals Inc 144.20 130.51 M 4.20 3 616 88.83 K
CANF Can-Fite Biopharma Ltd ADR 6719.9941 4.91 M 330.00 5.16 12 80.64 K
MTNB Matinas Biopharma Hl 76.00 1.17 M 3.50 4.83 1.01 K 77.14 K
PCG-P-D Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock 25.392 0.1953 0.78 2.52 K 63.99 K
CMCL Caledonia Mining Cp 5.0659 411.84 M 0.1049 2.11 7.15 K 36.22 K
JOB General Employment Enterprises 4.69 20.81 M 0.12 2.63 7.2 K 33.77 K
IBIO Ibio Inc 2300.00 47.5 M 100.00 4.55 14 32.2 K
FRD Friedman Industries Inc 4.6419 259.66 M 0.1352 3 6.5 K 30.17 K
GRF Eagle Capital Growth Fund 4.5465 39.68 M 0.051 1.13 6.2 K 28.19 K
SIF Sifco Industries 8.80 125.71 M 0.20 2.33 2.9 K 25.52 K
VNRX Volitionrx Ltd 4.40 5.89 M 0.15 3.53 5.24 K 23.07 K
OGEN Oragenics Inc 7380.00 1.58 M 360.00 5.13 3 22.14 K
ENSV Enservco Corpporation 7.6515 29.09 K 0.6015 8.53 2.72 K 20.79 K
BKTI Bk Technologies Inc 21.2307 252.32 M 0.4122 1.98 843 17.9 K
CIX Compx International Inc 7.2361 476.9 M 0.0618 0.86 2.24 K 16.23 K
PLAG Planet Green Holdings Corp 170.00 5.26 M 7.50 4.62 86 14.62 K
AGIG AGIG 22.50 37.98 M 1.25 5.88 372 8.37 K
USAS Americas Silver Corp 7.50 1.04 B 0.60 8.7 683 5.12 K
CPHI China Pharma Holdings 23.50 24.52 M 2.50 11.9 202 4.75 K
COHN Cohen & CO Inc 5.4875 32.9 M 0.2651 5.08 528 2.9 K
INLX Intellinetics Inc 32.50 17.17 M 3.00 10.17 70 2.27 K
PED Pedevco Corp 30.40 197.79 M 0.60 2.01 58 1.76 K
ELLO Ellomay Capital Ltd 8.148 240.03 M 0.1598 2 124 1.01 K
TOON Kartoon Studios Inc 65.00 31.1 M 5.00 8.33 10 650

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BTC-USD Bitcoin 723.273 1.48 T 13.425 1.89 132.43 M 95.78 B

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
UUU Vanguard Mining Corp. 126.00 502.79 K 6.00 5 196 24.7 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
T Crude Oil WTI 45.27 633.83 B 0.29 0.64 946.51 K 42.85 M
CL Crude Oil 45.27 0.29 0.64 946.51 K 42.85 M
BZ Brent Crude 46.36 0.32 0.7 448.12 K 20.78 M
KC Coffee 170.10 2.60 1.55 33.26 K 5.66 M

Global Indices (INDX) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
DJT Dow Jones Transportation Average 8397.3096 1.11 B 69.0195 0.83 29.45 M 247.28 B
MOVE Merrill Lynch Option Volatility Estimate 76.33 2.87 B 7.86 11.48 0 0

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
GILD Gilead Sciences Inc 55.7661 207 B 3.1483 5.98 26.69 M 1.49 B
BIIB Biogen Inc 319.86 36.71 B 24.26 8.21 4.27 M 1.37 B
AMGN Amgen Inc 110.1248 249.05 B 5.9944 5.76 11.79 M 1.3 B
REGN Regeneron Pharmaceuticals 415.6122 93.55 B 50.3101 13.77 3.05 M 1.27 B
CHTR Charter Communications 269.83 15.34 B 7.57 2.89 4.37 M 1.18 B
WMT Walmart Inc. 20.0533 998.9 B 0.3695 1.88 50.34 M 1.01 B
CMCSA Comcast Corporation 23.3284 86.61 B 0.3419 1.49 43.03 M 1 B
CSCO Cisco Systems Inc 23.5857 370.01 B 0.2707 1.16 38.56 M 909.56 M
CSX CSX Corp 9.9041 90.99 B 0.5291 5.64 71.26 M 705.76 M
VTRS Viatris Inc 31.5441 22.87 B 1.4669 4.88 17.36 M 547.71 M
INCY Incyte Corp 104.13 24.39 B 11.97 12.99 4.72 M 491.27 M
IONS Ionis Pharmaceuticals 38.38 6.55 B 6.92 22 11.2 M 429.83 M
HON Honeywell International Inc. Common Stock 83.3862 69.74 B 1.2913 1.57 5.06 M 421.62 M
TMUS T-Mobile US 50.9682 171.61 B 2.4518 5.05 7.57 M 385.8 M
VRTX Vertex Pharmaceutic 92.88 138.71 B 9.89 11.92 3.99 M 370.41 M
BMRN Biomarin Pharmaceuticals 91.83 10.85 B 8.40 10.07 3.87 M 355.53 M
AAL American Airlines Group 40.9822 8.73 B 0.6861 1.7 8.39 M 343.93 M
MAR Marriot International 68.049 107.24 B 0.9737 1.45 5.02 M 341.84 M
NTES Netease Inc ADR 42.4151 82.89 B 0.4884 1.16 8.05 M 341.61 M
CME CME Group Inc 76.9806 109.49 B 4.3783 6.03 4.22 M 324.68 M
UAL United Airlines Holdings Inc 60.13 36.63 B 0.82 1.38 5.34 M 321.31 M
EBAY Ebay Inc 25.0928 53.54 B 0.2306 0.93 11.7 M 293.48 M
ORLY O'Reilly Automotive 17.6101 72.33 B 0.3047 1.76 16.65 M 293.15 M
PANW Palo Alto Networks Inc 26.5033 256.86 B 1.015 3.98 10.96 M 290.56 M
STLD Steel Dynamics Inc 25.9153 31.7 B 2.3476 9.96 10.41 M 269.72 M
WFRD Weatherford International Plc 4.9214 6.12 B 1.2255 33.16 53.43 M 262.93 M
ULTA Ulta Beauty Inc 236.34 27.57 B 3.71 1.59 1.06 M 250.19 M
TROW T Rowe Price Group 48.0502 23.13 B 3.2198 7.18 5.02 M 241.42 M
JAZZ Jazz Pharma Plc 112.59 15.07 B 6.40 6.03 2.07 M 232.95 M
FITB Fifth Third Bancorp 16.3987 47.93 B 0.9289 6 14.19 M 232.69 M
EXEL Exelixis Inc 15.02 16.98 B 2.55 20.45 15.35 M 230.52 M
INTU Intuit Inc 102.295 91.26 B 0.9447 0.93 2.2 M 224.9 M
WYNN Wynn Resorts Ltd 78.4659 8.56 B 1.0451 1.35 2.8 M 219.62 M
ZION Zions Bancorp 26.315 9.45 B 1.6875 6.85 8.11 M 213.51 M
PAYX Paychex Inc 41.7286 41.67 B 0.7487 1.83 4.97 M 207.51 M
AZN Astrazeneca Plc ADR 44.0693 289.14 B 1.4613 3.43 4.6 M 202.75 M
FAST Fastenal Company 8.5569 60.8 B 0.583 7.31 22.91 M 196.04 M
HBAN Huntington Bcshs 7.2689 31.18 B 0.4397 6.44 26.32 M 191.31 M
PFG Principal Financial Group Inc 39.3439 23.55 B 1.1291 2.95 4.81 M 189.37 M
LIN Linde Plc 101.2338 236.54 B 0.708 0.7 1.8 M 182.1 M
MCHP Microchip Technology 26.9152 31.68 B 0.1464 0.55 6.64 M 178.78 M
HST Host Marriott Financial Trust 11.1335 17.1 B 0.0967 0.88 15.93 M 177.33 M
SRPT Sarepta Therapeutics 42.67 1.91 B 4.86 12.85 4.06 M 173.1 M
ACAD Acadia Pharmaceutica 28.87 3.66 B 2.03 7.56 5.74 M 165.85 M
ROP Roper Industries 167.578 47.2 B 2.7559 1.67 970.73 K 162.67 M
SLM SLM Corp 7.319 3.18 B 1.1254 18.17 22.1 M 161.72 M
ALKS Alkermes Plc 58.01 7.71 B 4.16 7.73 2.69 M 156.28 M
CHKP Check Point Software 84.78 14.72 B 1.38 1.65 1.83 M 154.93 M
OSIS O S I Systems Inc 70.28 3.09 B 2.64 3.9 2.16 M 151.47 M
JBHT J B Hunt Transport 79.0846 20.28 B 1.2856 1.65 1.91 M 151.43 M
FFIV F5 Networks Inc 140.23 17.66 B 2.46 1.79 1.07 M 150.7 M
APA Apa Corp 45.7895 15.17 B 0.8602 1.91 3.27 M 149.75 M
FANG Diamondback Energy 75.4549 49.96 B 3.3977 4.72 1.98 M 149.75 M
NTAP Netapp Inc 26.1624 33.23 B 0.5518 2.15 5.58 M 146.02 M
INVA Innoviva Inc 10.76 1.36 B 0.42 4.06 13.48 M 145.04 M
STX Seagate Technology 23.3365 105.83 B 0.1813 0.78 6.17 M 143.92 M
UTHR United Therapeutic 129.98 23.94 B 8.69 7.16 1.11 M 143.63 M
NTRS Northern Trust Corp 59.4428 31.29 B 2.4424 4.28 2.39 M 142.06 M
TSCO Tractor Supply Company 11.7376 18.94 B 0.2629 2.29 11.98 M 140.59 M
SNY Sanofi-Aventis S.A. ADR 29.3714 112.71 B 1.2935 4.61 4.74 M 139.21 M
NBIS Nebius Group N.V. 20.03 35.2 B 1.29 6.88 6.81 M 136.46 M
LPLA Lpl Financial Hld 32.5286 23.01 B 2.7757 9.33 4.17 M 135.55 M
CACC Credit Acceptance 177.72 5.37 B 13.14 7.98 737.5 K 131.07 M
NAVI Navient Cp 10.095 789.66 M 1.4787 17.16 12.7 M 128.25 M
CHRD Chord Energy Corp 7.3665 7.33 B 0.5188 7.58 16.72 M 123.18 M
JBLU Jetblue Airways Cp 18.47 1.38 B 0.22 1.21 6.42 M 118.59 M
GEN Gen Digital Inc 12.0362 17.67 B 0.063 0.53 9.62 M 115.84 M
TRMB Trimble Navigation 27.49 12.4 B 0.83 3.11 4.14 M 113.72 M
ALNY Alnylam Pharmaceuticals 43.47 20.89 B 5.91 15.73 2.62 M 113.71 M
PCAR Paccar Inc 27.0616 53.69 B 1.1206 4.32 4.12 M 111.63 M
ALGN Align Technology 90.88 11.7 B 2.09 2.35 1.18 M 107.24 M
NBIX Neurocrine Bioscienc 51.465 16.66 B 5.805 12.71 2.07 M 106.77 M
MAT Mattel Inc 29.7795 4.39 B 0.3131 1.06 3.58 M 106.5 M
CAKE Cheesecake Fact 45.7812 5.32 B 2.2645 5.2 2.31 M 105.95 M
PTC Ptc Inc 46.95 21.19 B 0.27 0.58 2.23 M 104.73 M
EGRX Eagle Pharmaceuticals 81.73 3.29 M 8.62 11.79 1.27 M 103.93 M
CAR Avis Budget Group 34.1374 4.2 B 0.5986 1.78 2.95 M 100.75 M
LGND Ligand Pharm 65.3587 6.12 B 4.9345 8.17 1.52 M 99.05 M
WEN Wendys Company 8.3407 1.55 B 0.1473 1.8 11.7 M 97.57 M
RARE Ultragenyx Pharmaceu 71.72 1.57 B 10.55 17.25 1.32 M 94.89 M
LULU Lululemon Athletica 57.79 12.83 B 0.82 1.44 1.64 M 94.86 M
JACK Jack IN The Box Inc 82.0196 270.24 M 1.9449 2.43 1.15 M 94.6 M
ODFL Old Dominion Freight Line Inc 24.6752 33.98 B 0.6669 2.78 3.74 M 92.17 M
WB Weibo Corp ADR 34.2249 1.6 B 0.8858 2.66 2.65 M 90.6 M
PAAS Pan Amer Silver Corp 14.7875 16.98 B 0.3406 2.36 6.12 M 90.5 M
GRPN Groupon Cl A 80.40 629.91 M 1.20 1.52 1.07 M 86.32 M
NTNX Nutanix Inc 28.92 15.92 B 2.03 7.55 2.81 M 81.33 M
DPZ Domino's Pizza Inc Common Stock 153.0412 11 B 1.3205 0.87 529.4 K 81.02 M
VRSN Verisign Inc 81.0389 27.69 B 0.563 0.7 997.71 K 80.85 M
CTAS Cintas Corp 24.5995 88.29 B 0.4256 1.76 3.26 M 80.31 M
ICLR Icon Plc 82.27 15.34 B 4.30 5.51 974.64 K 80.18 M
IART Integra Lifesciences 40.575 1.04 B 0.485 1.21 1.93 M 78.36 M
VSAT Viasat Inc 78.45 8.81 B 7.96 11.29 964.91 K 75.7 M
HQY Healthequity 34.95 8.57 B 3.76 12.06 2.13 M 74.34 M
VRSK Verisk Analytics Inc 79.4414 26.63 B 0.4194 0.53 933.3 K 74.14 M
TXRH Texas Roadhouse Inc 37.6725 12.07 B 2.0035 5.62 1.94 M 72.96 M
URBN Urban Outfitters Inc 34.44 7.26 B 1.48 4.49 2.11 M 72.65 M
AGIO Agios Pharmaceuticals 59.50 1.76 B 5.47 10.12 1.22 M 72.42 M
CHRW C.H. Robinson Ww 57.2764 14.53 B 0.7696 1.36 1.24 M 71.16 M
AXON Axon Enterprise Inc 23.67 25.49 B 1.18 5.25 2.99 M 70.8 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SDRL Seadrill 2021 Ltd 4610.9995 2.6 B 115.1411 2.56 1.33 M 6.15 B
BAC Bank of America Corporation 14.5208 341.01 B 0.7838 5.71 319.52 M 4.64 B
JPM JP Morgan Chase & Company 57.2798 888.27 B 2.5179 4.6 50.95 M 2.92 B
WFC Wells Fargo & Company 36.9551 251.98 B 1.8867 5.38 67.61 M 2.5 B
PFE Pfizer Inc 19.882 167.52 B 1.3122 7.07 125.17 M 2.49 B
C Citigroup Inc 38.5094 197.05 B 1.254 3.37 59.21 M 2.28 B
JNJ Johnson & Johnson 92.6499 664.95 B 2.5105 2.79 16.22 M 1.5 B
GE General Electric Company 128.2496 335.38 B 0.909 0.71 11.28 M 1.45 B
CAT Caterpillar Inc 74.0054 255.63 B 5.2908 7.7 19.28 M 1.43 B
MRK Merck & Company 45.7195 361.73 B 2.6144 6.07 29.19 M 1.33 B
BRK-B Berkshire Hathaway Inc (Class B) 151.28 1.22 T 3.49 2.36 8.69 M 1.31 B
GS Goldman Sachs Group 158.0843 249.73 B 8.7893 5.89 7.82 M 1.24 B
TEVA Teva Pharmaceutical Industries Ltd ADR 38.3135 49.72 B 1.1503 3.1 30.73 M 1.18 B
BMY Bristol-Myers Squibb Company 40.3068 127.02 B 2.248 5.91 28.68 M 1.16 B
CVS CVS Corp 56.8532 107.28 B 2.25 4.12 20.3 M 1.15 B
WMT Walmart Stores 20.1013 998.9 B 0.3703 1.88 50.34 M 1.01 B
XOM Exxon Mobil Corporation 62.3253 676.62 B 0.6792 1.1 15.9 M 991.05 M
FCX Freeport-Mcmoran Inc 11.8267 85.33 B 0.8868 8.11 79.91 M 945.11 M
COF Capital One Financial Corp 64.9565 121.43 B 3.2861 5.33 13.26 M 861.12 M
URI United Rentals 86.0611 65.36 B 12.5808 17.12 9.74 M 838.15 M
LMT Lockheed Martin Corp 197.0991 131 B 11.0968 5.97 4.18 M 824.72 M
MLM Martin Marietta Materials 210.0602 36.85 B 21.7899 11.57 3.89 M 816.86 M
HD Home Depot 100.2165 342.68 B 1.4076 1.42 8.05 M 806.99 M
ABBV Abbvie Inc 42.2319 514.92 B 2.5822 6.51 18.69 M 789.48 M
MS Morgan Stanley 27.8821 283.95 B 1.8476 7.1 28.31 M 789.37 M
MCK Mckesson Corp 131.5901 122.48 B 10.3745 8.56 5.65 M 743.97 M
BA Boeing Company 134.5192 137.41 B 2.6794 2.03 5.49 M 739.1 M
UNP Union Pacific Corp 76.1709 172.38 B 2.7161 3.7 9.66 M 735.45 M
GD General Dynamics Corp 132.3501 95.68 B 6.7853 5.4 5.32 M 704.51 M
SCHW The Charles Schwab Corp 29.8082 158.22 B 1.2114 4.24 23.32 M 695 M
ORCL Oracle Corporation 35.159 361.97 B 0.3733 1.07 19.5 M 685.51 M
HUM Humana Inc 171.5851 52.08 B 6.4298 3.89 3.98 M 682.89 M
VMC Vulcan Materials Company 119.9618 36.29 B 10.7787 9.87 5.37 M 644.75 M
MET Metlife Inc 34.2113 62.02 B 2.2683 7.1 18.34 M 627.58 M
AIG American International Group 47.9722 40.31 B 1.1258 2.4 13.02 M 624.65 M
DE Deere & Company 77.7821 181.09 B 0.9668 1.26 7.83 M 609.4 M
T American Telephone and Telegraph Inc. 17.0527 145.71 B 0.205 1.22 34.76 M 592.83 M
NOC Northrop Grumman Corp 208.1849 74.59 B 10.6799 5.41 2.84 M 591.49 M
AXP American Express Company 60.3703 215.24 B 1.4666 2.49 9.32 M 562.6 M
DAL Delta Air Lines Inc 40.5611 57.37 B 0.6454 1.62 13.29 M 539.07 M
UPS United Parcel Service 79.4161 92.21 B 1.0218 1.3 6.74 M 535.58 M
BHC Bausch Health Companies Inc 16.09 3.06 B 1.11 7.41 32.27 M 519.22 M
TGT Target Corporation 51.8322 71.97 B 1.3257 2.62 9.57 M 496.07 M
LLY Eli Lilly and Company 67.2589 1.21 T 3.7495 5.9 7.33 M 493.19 M
ELV Elevance Health Inc 113.1295 91.96 B 1.6783 1.51 4.36 M 492.84 M
USB U.S. Bancorp 32.7948 92.63 B 1.1876 3.76 14.95 M 490.39 M
HAL Halliburton Company 39.7489 26.34 B 0.5818 1.49 12.19 M 484.53 M
DD Du Pont De.Nemours Inc 25.6611 19.42 B 0.2096 0.82 18.76 M 481.45 M
NSC Norfolk Southern Corp 81.5985 71.86 B 2.3125 2.92 5.76 M 470.37 M
MCD McDonald's Corporation 91.6796 195.68 B 0.6937 0.76 5.1 M 467.52 M
VLO Valero Energy Corp 42.6517 96.62 B 2.6748 6.69 10.91 M 465.29 M
ABT Abbott Laboratories 33.6418 190.39 B 0.2015 0.6 13.1 M 440.81 M
LOW Lowe's Companies 57.1315 125.98 B 0.8675 1.54 7.62 M 435.4 M
F Ford Motor Company 7.0791 49.68 B 0.0611 0.87 60.63 M 429.18 M
NUE Nucor Corp 46.8455 55.58 B 5.0813 12.17 9.07 M 424.68 M
RTX Raytheon Technologies 53.3126 255.76 B 0.7325 1.39 7.95 M 423.9 M
PRU Prudential Financial Inc 60.705 40.9 B 3.0901 5.36 6.52 M 395.78 M
PNC PNC Bank 74.0158 89.43 B 3.37 4.77 5.24 M 387.49 M
NVS Novartis Ag ADR 46.1772 307 B 1.8709 4.22 8.17 M 377.36 M
COP ConocoPhillips 34.4459 163.71 B 1.0545 3.16 10.86 M 373.97 M
DHR Danaher Corp 67.8336 161.86 B 1.0992 1.65 5.28 M 357.9 M
CAH Cardinal Health 52.8346 62.92 B 2.9755 5.97 6.76 M 357.08 M
CI Cigna Corp 123.4373 77.58 B 6.39 5.46 2.85 M 351.49 M
CXW Corecivic Inc 15.117 2.48 B 4.5552 43.13 22.96 M 347.1 M
NEM Newmont Mining Corp 29.0667 125.65 B 0.7691 2.72 11.9 M 345.91 M
KEY Keycorp 10.2186 22.02 B 0.5502 5.69 33.34 M 340.69 M
CMI Cummins Inc 106.9011 61.96 B 4.6791 4.58 3.18 M 339.76 M
BEN Franklin Resources 23.7834 17.14 B 2.6199 12.38 14.05 M 334.11 M
SHW Sherwin-Williams Company 78.7969 83.13 B 1.6968 2.2 4.07 M 320.83 M
LUV Southwest Airlines Company 37.7655 21.76 B 0.3922 1.05 8.47 M 319.97 M
EMR Emerson Electric Company 42.5454 90.93 B 1.6416 4.01 7.52 M 319.86 M
NVO Novo Nordisk A/S ADR 30.3539 177.74 B 0.606 2.04 10.51 M 319.05 M
BLK Blackrock Inc 288.0164 182.05 B 8.6384 3.09 1.11 M 318.94 M
KMI Kinder Morgan 13.1213 66.74 B 0.56 4.46 24.26 M 318.28 M
AMP Ameriprise Financial Services 84.6982 43.54 B 9.3583 12.42 3.67 M 311.27 M
ETN Eaton Corp 53.2146 132.76 B 2.664 5.27 5.69 M 302.8 M
TFC Truist Financial Corp 27.5156 59.18 B 1.1722 4.45 10.66 M 293.42 M
MGM MGM Resorts International 26.7529 8.18 B 0.3023 1.14 10.96 M 293.23 M
AA Alcoa Corp 27.3878 10.44 B 2.2123 8.79 10.68 M 292.39 M
PANW Palo Alto Networks Inc 26.5033 1.015 3.98 10.96 M 290.56 M
PH Parker-Hannifin Corp 114.474 115.74 B 4.8146 4.39 2.54 M 290.39 M
M Macy's Inc 25.2304 6.03 B 0.3353 1.35 11.46 M 289.2 M
TT Trane Technologies Plc 49.5528 87.94 B 1.5948 3.33 5.74 M 284.37 M
KR Kroger Company 22.2114 39.98 B 0.9561 4.5 12.68 M 281.68 M
RCL Royal Caribbean Cruises Ltd 71.1343 87.51 B 1.3054 1.87 3.95 M 280.68 M
MPC Marathon Petroleum Corp 32.5337 101.49 B 1.3068 4.18 8.59 M 279.39 M
SYF Synchrony Financial 24.1422 23.99 B 1.2143 5.3 11.49 M 277.48 M
PRGO Perrigo Company 64.6601 2.2 B 2.2531 3.61 4.26 M 275.66 M
PSX Phillips 66 57.4709 95.85 B 1.7844 3.2 4.49 M 258.07 M
PPG PPG Industries 79.6784 27.03 B 0.4599 0.58 3.23 M 257 M
TJX TJX Companies 32.4682 148.83 B 0.3118 0.97 7.75 M 251.65 M
BRK-A Berkshire Hathaway Inc (Class A) 227134.9844 1.22 T 5650.1875 2.55 1.11 K 251.44 M
ICE Intercontinental Exchange 50.8228 96.27 B 2.4108 4.98 4.94 M 250.91 M
CFG Citizens Financial Group Inc/Ri 19.5972 26.51 B 0.8687 4.64 12.78 M 250.55 M
VALE Vale S.A. ADR 3.8213 49.32 B 0.1083 2.92 65.11 M 248.8 M
ITW Illinois Tool Works Inc 96.8095 79.85 B 2.7249 2.9 2.56 M 247.66 M
ZTS Zoetis Inc Cl A 47.1364 32.81 B 0.6192 1.33 5.1 M 240.53 M
OSK Oshkosh Truck Corp 52.7417 8.19 B 4.608 9.57 4.48 M 236.12 M
FITB Fifth Third Bancorp 16.2832 0.9223 6 14.19 M 231.05 M
BHP BHP Billiton Ltd ADR 18.465 203.04 B 0.5609 3.13 12.49 M 230.56 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
PD Precision Drilling Corp 119.80 5.60 4.9 2.72 M 325.74 M
RY Royal Bank of Canada 58.8648 0.5793 0.99 2.95 M 173.66 M
TRP TC Energy Corp 32.6754 0.9373 2.95 5.15 M 168.32 M
MFC Manulife Fin 12.9131 0.392 3.13 9.74 M 125.79 M
ABX Barrick Mining Corp 18.8903 0.172 0.92 6.62 M 125.07 M
FM First Quantum Minerals Ltd 14.1422 0.6987 5.2 7.8 M 110.25 M
ELD Eldorado Gold 20.9565 0.1489 0.72 5.04 M 105.72 M
SU Suncor Energy Inc 28.0846 0.4203 1.52 3.76 M 105.72 M
CM Canadian Imperial Bank of Commerce 31.1749 0.3272 1.06 3.34 M 104.18 M
BMO Bank of Montreal 55.8768 0.3658 0.66 1.7 M 94.98 M
OVV Ovintiv Inc 57.5152 1.9428 3.5 1.28 M 73.58 M
GIB-A CGI Inc 66.4135 3.29 5.21 1.09 M 72.51 M
AEM Agnico Eagle Mines Ltd 56.5454 1.2616 2.28 1.16 M 65.48 M
SLF Sun Life Financial Inc 31.7128 0.8416 2.73 1.94 M 61.41 M
WEED Canopy Growth Corp 82.90 5.40 6.97 738.48 K 61.22 M
FNV Franco-Nevada Corp 80.9851 2.6893 3.43 717.5 K 58.11 M
BHC Bausch Health Companies Inc 21.50 1.58 7.93 2.56 M 54.97 M
WPM Wheaton Precious Metals Corp 28.28 0.7807 2.84 1.91 M 54.03 M
CNQ Canadian Natural Resources Ltd. 13.2312 0.2836 2.19 3.73 M 49.33 M
AG First Majestic Silver Corp 12.3735 1.6774 15.68 3.64 M 45 M
CP Canadian Pacific Kansas City Ltd 35.2708 0.1835 0.52 1.16 M 41.07 M
HBM Hudbay Minerals Inc 7.2169 0.2925 4.22 4.88 M 35.22 M
K Kinross Gold Corp 4.7885 0.108 2.31 7.2 M 34.48 M
TRI Thomson Reuters Corp 45.1647 0.4365 0.98 746.02 K 33.69 M
IMG Iamgold Corp 5.79 0.08 1.4 5.67 M 32.84 M
STN Stantec Inc 28.7089 3.0984 12.1 1.04 M 29.94 M
BTE Baytex Energy Corp 4.9872 0.15 3.1 5.99 M 29.88 M
SSRM Ssr Mining Inc 15.4766 1.4174 10.08 1.93 M 29.82 M
LUN Lundin Mining Corp 4.7982 0.2827 6.26 5.73 M 27.49 M
CVE Cenovus Energy Inc 15.8744 0.5025 3.27 1.68 M 26.68 M
TXG Torex Gold Resources Inc 22.9312 1.1749 5.4 1.16 M 26.49 M
AC Air Canada 12.88 0.08 0.62 1.88 M 24.28 M
ATRL Atkinsrealis Group Inc 51.5491 0.5508 1.08 452.11 K 23.31 M
FTT Finning Intl 19.393 1.113 6.09 1.1 M 21.39 M
QSR Restaurant Brands International Inc 45.9315 0.4977 1.1 457.4 K 21.01 M
PAAS Pan American Silver Corp 19.6753 0.5221 2.73 923.5 K 18.17 M
KEL Kelt Exploration Ltd 6.10 0.24 4.1 2.62 M 16 M
MX Methanex Corp 41.8478 2.0874 5.25 363.94 K 15.23 M
WCN Waste Connections Inc 62.2843 0.6844 1.11 228 K 14.2 M
IMO Imperial Oil 34.6474 0.2845 0.83 392 K 13.58 M
CCO Cameco Corp 10.6739 0.1121 1.06 1.23 M 13.12 M
AGI Alamos Gold Inc Cls A 9.423 0.4304 4.79 1.34 M 12.66 M
GWO Great-West Lifeco Inc 20.6516 0.2529 1.24 593.32 K 12.25 M
CSU Constellation Software Inc 554.8974 11.4902 2.11 21.31 K 11.83 M
FVI Fortuna Mines Inc 9.64 0.60 6.64 1.22 M 11.79 M
POW Power Corp of Canada Sv 17.1753 0.1599 0.94 673.61 K 11.57 M
TOU Tourmaline Oil Corp 21.7295 0.2851 1.33 519 K 11.28 M
WSP WSP Global Inc 38.2892 1.4871 4.04 284.27 K 10.88 M
WCP Whitecap Resources Inc 6.456 0.0695 1.09 1.58 M 10.2 M
VET Vermilion Energy Inc 35.0426 0.7283 2.12 288.3 K 10.1 M
PXT Parex Resources Inc 11.1927 0.3671 3.39 885.4 K 9.91 M
BB Blackberry Ltd 9.54 0.08 0.85 1.03 M 9.82 M
IAG IA Financial Corp Inc 39.2714 0.613 1.59 242.7 K 9.53 M
CCL-B CCL Industries Inc 42.4969 0.4229 1.01 223.26 K 9.49 M
GTE Gran Tierra Energy Inc 41.00 1.50 3.8 222.59 K 9.13 M
RBA Rb Global Inc 39.1628 1.1768 3.1 220.44 K 8.63 M
OGC Oceanagold Corp 10.9074 0.1704 1.59 780.73 K 8.52 M
BIR Birchcliff Energy Ltd 6.2208 0.2583 4.33 1.24 M 7.69 M
BIP-UN Brookfield Infrastructure Partners L.P 17.3761 0.203 1.18 441.66 K 7.67 M
GAU Galiano Gold Inc 4.78 0.11 2.36 1.56 M 7.46 M
EDR Endeavour Silver Corp 5.7638 0.2909 5.32 1.26 M 7.26 M
EDV Endeavour Mining Corp 19.5702 0.5498 2.89 360.2 K 7.05 M
RUS Russel Metals 13.9139 1.5997 12.99 499.7 K 6.95 M
CG Centerra Gold Inc 3.3134 0.1521 4.81 1.88 M 6.24 M
AIM Aimia Inc 6.5461 0.1083 1.68 904.1 K 5.92 M
BBD-B Bombardier Inc Series B 44.75 0.25 0.56 123.01 K 5.5 M
IGM Igm Financial Inc 21.1959 0.1607 0.76 255.2 K 5.41 M
SVM Silvercorp Metals Inc 3.4058 0.1763 5.46 1.57 M 5.33 M
KXS Kinaxis Inc 68.02 1.67 2.52 78 K 5.31 M
BYD Boyd Group Services Inc 81.3358 3.8292 4.94 61.5 K 5 M
AAV Advantage Oil & Gas Ltd 8.96 0.21 2.4 508.36 K 4.55 M
PEY Peyto Exploration and Dvlpmnt Corp 8.2968 0.0863 1.05 534 K 4.43 M
ALA AltaGas Ltd 19.7487 0.1231 0.63 210.88 K 4.16 M
FSV Firstservice Corp 51.9267 0.4788 0.93 67 K 3.48 M
SGY Surge Energy Inc 15.3469 1.0808 7.58 166.33 K 2.55 M
CORS Corus Entertainment Holdings Inc. 3421.7302 39.0884 1.16 721 2.47 M
CJR-B Corus Entertainment Inc 6.8348 0.0781 1.16 360.5 K 2.46 M
MTL Mullen Group Ltd 11.8584 0.1411 1.2 182 K 2.16 M
CEU Ces Energy Solutions Corp 4.5981 0.2789 6.46 465.4 K 2.14 M
MTY Mty Food Group Inc 42.0204 0.4839 1.17 50.5 K 2.12 M
GUD Knight Therapeutics Inc 9.50 0.19 2.04 215.4 K 2.05 M
AOV Amotiv Limited 9.50 0.19 2.04 215.39 K 2.05 M
BDGI Badger Infrastructure Solutions Ltd 24.2757 0.1949 0.81 83.9 K 2.04 M
AD-UN Alaris Equity Partners Income Trust 9.3228 0.7161 8.32 192.3 K 1.79 M
DRT Dirtt Environmental Solutions Ltd 4.6485 0.0879 1.93 373.61 K 1.74 M
WTE Westshore Terminals Investment Corp 16.189 0.1168 0.73 106.13 K 1.72 M
PSI Pason Systems Inc 10.101 0.0594 0.59 147.56 K 1.49 M
CEF Sprott Physical Gold Silver Trust 18.1662 0.10 0.55 78.99 K 1.43 M
STLR Stllr Gold Inc 3.18 0.12 3.92 417.89 K 1.33 M
EQX Equinox Gold Corp 9.6411 0.1998 2.12 135.15 K 1.3 M
TOY Spin Master Corp 33.1883 0.2469 0.75 39 K 1.29 M
GEI Gibson Energy Inc 8.4876 0.0683 0.81 152.07 K 1.29 M
ENGH Enghouse Systems Ltd 20.0297 0.2867 1.45 58.4 K 1.17 M
WJX Wajax Corp 13.2435 0.6986 5.57 86.57 K 1.15 M
SEA Seabridge Gold Inc 10.943 0.0843 0.78 103.35 K 1.13 M
CFW Calfrac Well Services Ltd 140.00 6.50 4.87 7.97 K 1.12 M
PIF Polaris Infrastructure Inc 8.5536 0.5272 6.57 122.9 K 1.05 M
MDI Major Drilling Grp 7.13 0.15 2.15 140.64 K 1 M
BNE Bonterra Energy Corp 20.6307 0.6124 3.06 47.21 K 974.06 K
DSG Descartes Sys 27.91 0.24 0.87 34.74 K 969.54 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
HOS Hornbeck Offshore Services, Inc 9.09 1.74 B 0.22 2.48 1.68 M 15.27 M
LNWO Light & Wonder, Inc. 12.85 6.05 B 0.70 5.76 901.3 K 11.58 M
EMWPF Eros Media World Plc 375.00 1.9 K 15.00 4.17 14.54 K 5.45 M
CGIP Celadon Group Inc 5.5196 5.66 K 0.1492 2.78 640.83 K 3.54 M
ZVOI Zovio Inc 8.46 137.92 K 1.22 16.85 264.77 K 2.24 M
AFIIQ Armstrong Flooring Inc 17.62 2.18 K 1.31 8.03 106.6 K 1.88 M
GAMI GAMCO Investors Inc 25.7422 536.94 M 1.2221 4.98 57.5 K 1.48 M
STTO SITO Mobile Ltd. 5.01 5.13 K 0.28 5.92 201.58 K 1.01 M
ABILF Ability Inc 30.10 797 0.21 0.7 24.58 K 739.77 K
FIORF Fiore Cannabis Ltd 4.0524 1.248 44.5 86.89 K 352.13 K
MMMM Quad M Solutions Inc 10.00 2.00 25 20 K 200 K
MDLM Medley Management Inc 61.8417 612 1.0663 1.75 1.49 K 92.27 K
CALIQ China Auto Logistics Inc. 3.0524 484 0.0424 1.41 26.72 K 81.57 K
TOYOF Toyota Motor Corporation 5.0851 251.94 B 0.0342 0.68 15 K 76.26 K
RTNB root9B Holdings Inc 10.05 610 0.15 1.52 6.51 K 65.44 K
MMEX MMEX Resources Corporation 1800.00 2.23 M 900.0001 100 36 64.8 K
PNPL Pineapple Express 4.70 36.55 K 1.20 34.29 9.06 K 42.6 K
GTCH GBT Technologies Inc 5000.00 2.44 M 200.00 4.17 8 40 K
SEII Sharing Economy International Inc 140.00 645.17 K 4.00 2.94 203 28.42 K
SIMPQ Simply Inc 150.85 1.55 K 4.325 2.95 47 7.09 K
MSRM Mushrooms Inc. 75.00 804.51 K 5.00 7.14 58 4.35 K
SNLP Syntrol Corp 8.10 4.45 K 0.756 10.29 289 2.34 K
PEHD Perigee Holdings Inc. 3.964 130 0.304 8.31 200 792.8
CBDL CBD Life Sciences Inc 22488.7559 1.22 M 4497.752 25 0 0
BRBL Brewbilt Brewing Co 795454.5625 946.91 K 136363.625 20.69 0 0
CGLO Hash Labs Inc 1600.00 7.64 K 200.00 14.29 0 0

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CAMB Cambria Gold Mines Inc. 102.50 1.00 0.99 60.96 K 6.25 M
TELO Telo Genomics Corp 4.60 0.55 13.58 323.71 K 1.49 M
SILV Silver Valley Metals Corp. 3.645 0.135 3.85 148.65 K 541.83 K
CDB Cordoba Minerals Corp 12.58 0.34 2.78 19.66 K 247.39 K
RTM RT Minerals Corp 15.50 3.50 29.17 9.68 K 150.09 K
VCG Visionary Copper and Gold Mines Inc. 5.70 0.20 3.64 14.17 K 80.77 K
BBB Brixton Metals Corporation 5.00 0.50 11.11 12.74 K 63.7 K
URZ Urz Energy Corp 11.75 1.25 11.9 2.53 K 29.7 K
JUN-A Juno International Corporation 4.30 0.40 10.26 5 K 21.5 K
EPO-H Encanto Potash Corp 4.00 0.25 6.67 4.74 K 18.94 K
REKO Reko International Group Inc 3.5831 0.1222 3.53 4.4 K 15.77 K
KGS Kingman Minerals Ltd 27.50 1.50 5.77 507 13.94 K
AEC Anfield Energy Inc 6.75 61.41 M 0.75 12.5 1.6 K 10.81 K
NVX NV Gold Corporation 3.45 0.35 11.29 2.89 K 9.97 K
AIS A.I.S. Resources Limited 3.10 0.10 3.33 2.71 K 8.4 K
VRB Vanadiumcorp Resource Inc 4.50 0.50 12.5 1.5 K 6.75 K
OGW Ongwe Minerals Inc. 3.20 0.16 5.26 813 2.6 K
IEI Imperial Equities Inc 4.2998 0.3046 7.62 600 2.58 K
IMR iMetal Resources Inc 17.50 2.50 16.67 40 700
ZKL-H China Keli Electric Company Ltd 12.00 2.00 20 25 300
TNX TenX Protocols Inc. 155.4004 15.7501 11.28 0 0
© 2026 - CastFwd Corp.