Gainers for 8 November 2016 from 00:00:00 until 23:59:59

Gainers for 8 November 2016 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LNG Cheniere Energy 36.00 56.76 B 0.1815 0.51 2.44 M 87.81 M
GSAT Globalstar 14.85 10.92 B 1.05 7.61 232.08 K 3.45 M
GTE Gran Tierra Energy Inc 29.70 333.28 M 1.00 3.48 96.03 K 2.85 M
SCPX Scorpius Holdings Inc 19620.8203 12.23 K 552.6992 2.9 118 2.32 M
OBE Obsidian Energy Ltd 11.13 636.24 M 0.07 0.63 201.61 K 2.24 M
REI Ring Energy Inc 10.03 289.2 M 0.56 5.91 123.9 K 1.24 M
FSP Franklin Street Properties 7.0024 44.87 M 0.0435 0.63 175.1 K 1.23 M
EPM Evolution Petroleum Corp 4.2007 139.8 M 0.1363 3.35 266.4 K 1.12 M
PLG Platinum Group Metals Ltd 16.60 140.67 M 0.60 3.75 39.99 K 663.88 K
SEB Seaboard Corporation 3263.8748 3.38 B 34.1855 1.06 200 652.77 K
ERC Wells Fargo Advantage Multi-Sector 5.1226 240.14 M 0.0326 0.64 125.7 K 643.91 K
CMT Core Molding Technologies Inc 15.1628 185.38 M 0.3462 2.34 41.4 K 627.74 K
CET Central Securities Corp 12.7752 1.63 B 0.0909 0.72 29.2 K 373.04 K
AUMN Golden Minerals Company 18.25 3.4 M 0.1925 1.07 14.04 K 256.21 K
GENC Gencor Industries IN 12.10 249.18 M 0.10 0.83 17.56 K 212.49 K
SIM Grupo Simec S.A. DE C.V. ADR 10.3294 3.99 B 0.3359 3.36 14.35 K 148.21 K
ELMD Electromed Inc 3.94 225.16 M 0.02 0.51 35.4 K 139.48 K
INUV Inuvo Inc 13.10 6.76 M 0.60 4.8 10.63 K 139.25 K
EVI Evi Industries Inc 9.2819 270.19 M 0.238 2.63 10 K 92.82 K
SDEV Stablecoin Development Corporation 17814.4063 71.65 M 202.4355 1.15 5 89.07 K
REED Reed's, Inc. 1224.6709 11.98 M 28.8158 2.41 69 84.5 K
NNVC Nanoviricides Inc 26.00 33.71 M 0.20 0.78 3.15 K 81.9 K
ATNM Actinium Pharmaceuticals Inc 27.207 44.96 M 0.507 1.9 2.96 K 80.53 K
CVR Chicago Rivet & Machine Company 23.1952 10.15 M 0.1383 0.6 3.4 K 78.86 K
CVM Cel-Sci Corp 195.00 25.5 M 7.50 4 326 63.57 K
CMCL Caledonia Mining Cp 4.961 411.84 M 0.2445 5.18 11.31 K 56.09 K
GRF Eagle Capital Growth Fund 4.4955 39.68 M 0.0567 1.28 12.3 K 55.29 K
LODE Comstock Mining Inc 57.425 148.31 M 2.075 3.75 878 50.42 K
IBIO Ibio Inc 2200.00 47.5 M 200.00 10 22 48.4 K
WYY Widepoint Corp 4.299 62.89 M 0.379 9.67 10.59 K 45.54 K
ACU Acme United Corp 18.3632 262.16 M 0.2928 1.62 1.5 K 27.54 K
ENSV Enservco Corpporation 7.05 29.09 K 0.30 4.44 3.78 K 26.66 K
TGEN TGEN 4.25 51.92 M 0.05 1.19 1.84 K 7.82 K
TOON Kartoon Studios Inc 60.00 31.1 M 4.50 8.11 127 7.62 K
ESBA Empire State Realty Op LP 15.9635 1.46 B 0.1488 0.94 400 6.39 K
CPHI China Pharma Holdings 21.00 24.52 M 1.00 5 233 4.89 K
PW Power REIT 8.725 2.48 M 0.085 0.98 437 3.81 K
OGCP Empire State Realty Op LP Se 16.7491 1.47 B 0.9989 6.34 200 3.35 K
BCHT Birchtech Corp. 8.15 30.25 M 0.05 0.62 400 3.26 K
USBC USBC, Inc. 56.40 143.62 M 0.80 1.44 40 2.26 K
DXR Daxor Corp 7.744 49.33 M 0.0651 0.85 143 1.11 K

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BTC-USD Bitcoin 709.848 1.48 T 6.717 0.96 79.66 M 56.55 B

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
SI Silver 18.356 1.07 B 0.205 1.13 82.83 K 1.52 M
ZL Soybean Oil 35.78 0.54 1.53 22.84 K 817.04 K
FC Feeder Cattle 119.225 2.975 2.56 5.4 K 643.58 K
RU Rubber 184.30 2.90 1.6 43 7.92 K
CPO Palm Oil 670.25 13.25 2.02 0 0

Foreign Exchange Market (FOREX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ILSRUB ILSRUB 16.7918 0.1081 0.65 0 0

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AAPL Apple Inc 25.5738 4.98 T 0.1497 0.59 97.02 M 2.48 B
BKNG Booking Holdings Inc 61.9676 119.49 B 3.8403 6.61 39.02 M 2.42 B
META Meta Platforms Inc 123.2528 1.56 T 2.0539 1.69 19.46 M 2.4 B
GOOGL Alphabet Inc Class A 40.2662 3.5 T 0.4934 1.24 35.38 M 1.42 B
GOOG Alphabet Inc Class C 39.2036 3.49 T 0.3962 1.02 27.34 M 1.07 B
TSLA Tesla Inc 12.996 1.42 T 0.1153 0.9 49.01 M 636.98 M
MDLZ Mondelez Intl Inc 36.7718 83.57 B 1.4306 4.05 15.39 M 566.05 M
CMCSA Comcast Corporation 22.9865 86.61 B 0.3714 1.64 23.83 M 547.72 M
MAR Marriot International 67.0753 107.24 B 1.7637 2.7 7.88 M 528.78 M
REGN Regeneron Pharmaceuticals 365.3021 93.55 B 2.364 0.65 1.3 M 475.7 M
CHTR Charter Communications 262.26 15.34 B 5.10 1.98 1.72 M 450.25 M
COST Costco Wholesale 124.1685 466.86 B 2.1673 1.78 3.51 M 435.24 M
PEP Pepsico Inc 81.4534 192.61 B 1.3185 1.65 4.67 M 380.47 M
TXN Texas Instruments 53.7945 253.58 B 0.6317 1.19 5.41 M 291.01 M
PYPL PayPal Holdings 41.3589 49.21 B 0.2984 0.73 6.97 M 288.19 M
VTRS Viatris Inc 30.0772 22.87 B 0.4215 1.42 9.12 M 274.2 M
MCHP Microchip Technology 26.7688 31.68 B 0.7241 2.78 10.18 M 272.42 M
AMD Advanced Micro Devices 7.00 736.46 B 0.04 0.57 37.73 M 264.1 M
UAL United Airlines Holdings Inc 59.31 36.63 B 0.78 1.33 4.08 M 241.88 M
AAL American Airlines Group 40.2961 8.73 B 0.2029 0.51 5.73 M 230.73 M
ACAD Acadia Pharmaceutica 26.84 3.66 B 3.85 16.75 8.59 M 230.68 M
EQIX Equinix Inc 296.539 100.25 B 5.0859 1.75 713.8 K 211.67 M
ALGN Align Technology 88.79 11.7 B 0.93 1.06 2.25 M 199.78 M
AMAT Applied Materials 26.5853 264.04 B 0.1622 0.61 7.4 M 196.62 M
SIRI Sirius XM Holdings 34.6309 10.9 B 0.4055 1.18 5 M 173.05 M
KHC Kraft Heinz Company 57.2042 29.13 B 1.4958 2.69 2.79 M 159.67 M
HST Host Marriott Financial Trust 11.0368 17.1 B 0.1797 1.66 14.17 M 156.4 M
KMB Kimberly-Clark Corp 82.9001 66.54 B 1.0768 1.32 1.87 M 154.98 M
ISRG Intuitive Surg Inc 76.1255 159.96 B 0.7445 0.99 1.95 M 148.77 M
NWL Newell Rubbermaid Inc 33.5051 2.33 B 0.8308 2.54 4.21 M 140.93 M
CPB Campbell Soup Company 40.0628 6.9 B 1.2679 3.27 3.41 M 136.74 M
AEP American Electric Power Company 45.6415 68.9 B 0.4186 0.93 2.97 M 135.59 M
LRCX Lam Research Corp 8.6913 250.84 B 0.0535 0.62 15.03 M 130.64 M
ROP Roper Industries 164.8221 47.2 B 1.127 0.69 756.77 K 124.73 M
JBLU Jetblue Airways Cp 18.25 1.38 B 0.40 2.24 6.81 M 124.33 M
ADP Automatic Data Processing, Inc. 74.2423 119.75 B 0.448 0.61 1.67 M 123.86 M
ADI Analog Devices 54.2146 176.17 B 0.4096 0.76 2.22 M 120.6 M
CME CME Group Inc 72.6023 109.49 B 0.5705 0.79 1.56 M 113.49 M
ADSK Autodesk Inc 72.69 54.7 B 0.69 0.96 1.52 M 110.46 M
PTC Ptc Inc 46.68 21.19 B 1.33 2.93 2.37 M 110.43 M
VISN CommScope Holding Company, Inc. 31.7955 1.27 B 0.9385 3.04 3.37 M 107.14 M
JBHT J B Hunt Transport 77.799 20.28 B 1.9284 2.54 1.36 M 106.02 M
SBAC SBA Communications 99.9523 19.78 B 1.2477 1.26 1.06 M 105.81 M
EXC Exelon Corp 17.2051 47.21 B 0.1227 0.72 6.03 M 103.67 M
LULU Lululemon Athletica 56.97 12.83 B 1.27 2.28 1.79 M 102.13 M
GEN Gen Digital Inc 11.9732 17.67 B 0.1502 1.27 8.53 M 102.12 M
WTW Weight Watchers International, Inc 104.1166 30.33 B 0.9641 0.93 967.6 K 100.74 M
CHRD Chord Energy Corp 6.8477 7.33 B 0.3258 5 14.46 M 99.05 M
HSIC Henry Schein Inc 61.7684 9.51 B 0.5644 0.92 1.56 M 96.39 M
COO Cooper Companies 45.6608 11.86 B 0.669 1.49 1.94 M 88.73 M
MELI MercadoLibre Inc 174.0991 76.55 B 5.3923 3.2 500.42 K 87.12 M
NTAP Netapp Inc 25.6106 33.23 B 0.2995 1.18 3.2 M 82.02 M
XEL XCEL Energy Inc 31.0251 51.14 B 0.2765 0.9 2.56 M 79.27 M
SABR Sabre Corp 11.5346 680.04 M 0.4966 4.5 6.85 M 79.03 M
MAT Mattel Inc 29.4664 4.39 B 0.1992 0.68 2.68 M 78.87 M
FISV Fiserv Inc 49.8286 33.46 B 0.3034 0.61 1.57 M 78.02 M
GT Goodyear Tire Rubber 26.1165 1.26 B 0.3306 1.28 2.95 M 76.95 M
GRPN Groupon Cl A 79.20 629.91 M 1.00 1.28 924.45 K 73.22 M
EXEL Exelixis Inc 12.47 16.98 B 0.11 0.89 5.72 M 71.35 M
JKHY Jack Henry & Assoc 74.8477 12.15 B 1.892 2.59 944 K 70.66 M
LNT Alliant Energy Corp 28.769 18.85 B 0.426 1.5 2.44 M 70.16 M
IART Integra Lifesciences 40.09 1.04 B 0.885 2.26 1.72 M 68.88 M
FFIV F5 Networks Inc 137.77 17.66 B 1.32 0.97 486.64 K 67.04 M
WEN Wendys Company 8.1934 1.55 B 0.0441 0.54 8.06 M 66.02 M
UTHR United Therapeutic 121.29 23.94 B 1.74 1.46 518.15 K 62.85 M
GPRO Gopro Inc Cl A 10.86 193.52 M 0.22 2.07 5.79 M 62.84 M
MIDD Middleby Corp 117.87 6.17 B 0.76 0.65 529.73 K 62.44 M
NTNX Nutanix Inc 26.89 15.92 B 3.52 15.06 2.29 M 61.62 M
LBTYA Liberty Global Ord A 17.0717 3.29 B 0.5202 3.14 3.53 M 60.34 M
RARE Ultragenyx Pharmaceu 61.17 1.57 B 2.63 4.49 951.5 K 58.2 M
MXL Maxlinear Inc 21.23 4.46 B 2.24 11.8 2.68 M 56.92 M
URBN Urban Outfitters Inc 32.96 7.26 B 0.36 1.1 1.7 M 56.12 M
SNY Sanofi-Aventis S.A. ADR 28.0779 112.71 B 0.3705 1.34 1.97 M 55.42 M
ODFL Old Dominion Freight Line Inc 24.0083 33.98 B 0.1594 0.67 2.3 M 55.17 M
SWBI Smith & Wesson Brands Inc 18.0494 648.83 M 0.3807 2.15 2.81 M 50.64 M
CASY Casey's General Stor 108.4691 25.42 B 1.2695 1.18 441.6 K 47.9 M
ICLR Icon Plc 77.97 15.34 B 1.32 1.72 608.85 K 47.47 M
LBTYK Liberty Global Ord C 16.8687 3.23 B 0.4918 3 2.76 M 46.52 M
ALNY Alnylam Pharmaceuticals 37.56 20.89 B 1.30 3.59 1.23 M 46.23 M
UHAL A M E R C O 31.6704 11.01 B 0.4825 1.55 1.45 M 45.86 M
NXST Nexstar Media Group Inc 38.6629 5.85 B 0.703 1.85 1.18 M 45.76 M
PAAS Pan Amer Silver Corp 14.4469 16.98 B 0.2009 1.41 2.99 M 43.19 M
HAS Hasbro Inc 60.7446 16.63 B 0.4886 0.81 703.3 K 42.72 M
CRUS Cirrus Logic Inc 56.12 5.66 B 0.33 0.59 746.18 K 41.88 M
LGND Ligand Pharm 60.4242 6.12 B 1.8403 3.14 678.71 K 41.01 M
MKTX Marketaxess Holdings 142.3312 5.83 B 1.9166 1.36 287.62 K 40.94 M
CTAS Cintas Corp 24.1739 88.29 B 0.1877 0.78 1.65 M 39.87 M
NBIX Neurocrine Bioscienc 45.66 16.66 B 1.53 3.47 843.82 K 38.53 M
MLCO Melco Resorts & Entertainment ADR 15.0107 1.61 B 0.1876 1.27 2.53 M 37.92 M
IDXX Idexx Laboratories 109.45 53.26 B 0.92 0.85 346.31 K 37.9 M
FDS FactSet Research Systems Inc 141.1065 11.56 B 1.0405 0.74 268.39 K 37.87 M
Z Zillow Group Cl C 35.48 6.66 B 0.27 0.77 1 M 35.53 M
CRTO Criteo S.A. ADR 43.02 758.89 M 0.45 1.06 818.31 K 35.2 M
RYAAY Ryanair Hlds Plc ADR 30.1665 30.71 B 0.4429 1.49 1.15 M 34.72 M
CINF Cincinnati Financial 54.0318 28.47 B 0.4039 0.75 631.8 K 34.14 M
AGIO Agios Pharmaceuticals 54.03 1.76 B 1.74 3.33 616.4 K 33.3 M
SHOP Shopify Inc 4.135 191.58 B 0.12 2.99 8.01 M 33.13 M
PBYI Puma Biotechnology 40.30 425.87 M 1.55 4 809.96 K 32.64 M
GRMN Garmin Ltd 37.6934 55.03 B 0.2269 0.61 863.4 K 32.54 M
CCEP Coca-Cola Europacific Partners Plc 30.1024 50.97 B 0.3702 1.25 1.07 M 32.15 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BABA Alibaba Group Holding ADR 96.921 272.28 B 0.4853 0.5 8.09 M 784.2 M
FCX Freeport-Mcmoran Inc 10.9399 85.33 B 0.7239 7.09 60.82 M 665.39 M
XOM Exxon Mobil Corporation 61.6461 676.62 B 0.4408 0.72 9.74 M 600.13 M
PG Procter & Gamble Company 71.7302 383.36 B 0.7382 1.04 7.67 M 550.5 M
UNH Unitedhealth Group Inc 123.3765 353.17 B 0.8375 0.68 4.39 M 541.53 M
BRK-B Berkshire Hathaway Inc (Class B) 147.79 1.22 T 0.88 0.6 3.64 M 537.36 M
UPS United Parcel Service 78.3943 92.21 B 1.5605 2.03 5.83 M 457.38 M
JCI Johnson Controls Intl 35.2471 81.79 B 1.9011 5.7 12.2 M 429.88 M
IBM International Business Machines 100.1459 231.55 B 0.5486 0.55 4.1 M 410.83 M
SYY Sysco Corp 42.4224 37.84 B 1.1194 2.71 9.65 M 409.4 M
DAL Delta Air Lines Inc 39.9157 57.37 B 0.4688 1.19 9.73 M 388.49 M
BMY Bristol-Myers Squibb Company 38.0588 127.02 B 0.3866 1.03 10.09 M 384.17 M
KO Coca-Cola Company 31.8424 411.56 B 0.3119 0.99 12.04 M 383.27 M
MRK Merck & Company 43.1051 361.73 B 0.3277 0.77 8.32 M 358.78 M
MGM MGM Resorts International 26.4506 8.18 B 0.7746 3.02 13.47 M 356.21 M
LUV Southwest Airlines Company 37.3733 21.76 B 0.3208 0.87 8.78 M 328.29 M
FDX Fedex Corp 155.714 72.17 B 1.1079 0.72 2.01 M 313.36 M
MCD McDonald's Corporation 90.9859 195.68 B 1.0286 1.14 3.3 M 300.27 M
ADNT Adient Plc 44.7481 1.22 B 1.6151 3.74 6.69 M 299.45 M
DHR Danaher Corp 66.7344 161.86 B 0.6172 0.93 4.44 M 296.62 M
SHW Sherwin-Williams Company 77.1001 83.13 B 1.2901 1.7 3.81 M 293.4 M
BUD Anheuser-Busch Inbev S.A. ADR 97.0818 165.33 B 2.1499 2.26 2.9 M 281.31 M
HCA Hca Holdings Inc 75.0708 103.4 B 1.1695 1.58 3.54 M 265.97 M
HUM Humana Inc 165.1553 52.08 B 3.8007 2.36 1.5 M 247.51 M
MMM 3M Company 104.4433 95.67 B 0.7878 0.76 2.34 M 244.29 M
MO Altria Group 37.9064 126.62 B 0.3282 0.87 6.38 M 241.71 M
CAT Caterpillar Inc 68.7146 255.63 B 0.7546 1.11 3.41 M 234.16 M
CL Colgate-Palmolive Company 57.1729 76.76 B 0.8385 1.49 4.05 M 231.63 M
HL Hecla Mining Company 6.8737 9.9 B 0.5273 8.31 32.57 M 223.86 M
CCI Crown Castle International Corp 60.326 37.7 B 0.5105 0.85 3.66 M 221.03 M
LVS Las Vegas Sands 47.4735 26.38 B 0.4709 1 4.58 M 217.26 M
COP ConocoPhillips 33.3914 163.71 B 0.3089 0.93 6.34 M 211.81 M
LUMN Centurylink 13.7332 4.11 B 0.4775 3.6 15.36 M 210.89 M
GIS General Mills 45.4897 18.99 B 1.3423 3.04 4.6 M 209.25 M
ELV Elevance Health Inc 111.4512 91.96 B 2.9435 2.71 1.81 M 201.34 M
BSX Boston Scientific Corp 22.25 61.96 B 0.21 0.95 8.93 M 198.77 M
TWLO Twilio 31.41 31.26 B 0.89 2.92 6.31 M 198.14 M
PM Philip Morris International Inc 60.8684 308.42 B 0.3297 0.54 3.23 M 196.42 M
CB Chubb Ltd 105.5179 139.47 B 0.7406 0.71 1.85 M 194.84 M
TT Trane Technologies Plc 47.958 87.94 B 0.7674 1.63 3.88 M 185.97 M
MLM Martin Marietta Materials 188.2703 36.85 B 3.4856 1.89 979.17 K 184.35 M
EMR Emerson Electric Company 40.9038 90.93 B 1.1315 2.84 4.5 M 184.05 M
TRV The Travelers Companies Inc 87.9265 80.98 B 2.1573 2.52 2.08 M 183.12 M
BAX Baxter International Inc 41.2573 13.34 B 0.3948 0.97 4.41 M 182.05 M
ZTS Zoetis Inc Cl A 46.5172 32.81 B 0.3235 0.7 3.85 M 179.19 M
IQV Iqvia Holdings Inc 75.94 44.8 B 1.35 1.81 2.25 M 171.03 M
ETN Eaton Corp 50.5506 132.76 B 0.4573 0.91 3.38 M 170.96 M
SYK Stryker Corp 108.8467 124.06 B 1.0538 0.98 1.53 M 166.71 M
VALE Vale S.A. ADR 3.713 49.32 B 0.1822 5.16 44.75 M 166.17 M
AA Alcoa Corp 25.1755 10.44 B 1.2588 5.26 6.47 M 162.92 M
CI Cigna Corp 117.0473 77.58 B 2.2906 2 1.39 M 162.24 M
AMT American Tower Corp 91.1383 87.55 B 0.5818 0.64 1.76 M 160.15 M
CF Cf Industries Holdings 18.8549 17.75 B 0.8133 4.51 8.3 M 156.41 M
CPAY Corpay Inc 148.79 29.89 B 0.80 0.54 1.05 M 156.39 M
PSA Public Storage 147.466 63.05 B 3.1691 2.2 1.06 M 156.29 M
KMB Kimberly-Clark Corp 82.9001 36 B 1.0768 1.32 1.87 M 154.98 M
APTV Aptiv Plc 56.6219 7.98 B 0.7753 1.39 2.72 M 153.74 M
GD General Dynamics Corp 125.5648 95.68 B 1.135 0.91 1.22 M 152.8 M
VMC Vulcan Materials Company 109.1831 36.29 B 1.2129 1.12 1.38 M 151.2 M
TAP Molson Coors Brewing Company 82.9582 7.52 B 0.6894 0.84 1.82 M 150.9 M
TSN Tyson Foods 54.7051 21 B 0.7081 1.31 2.73 M 149.19 M
SPGI S&P Global Inc 115.9074 135.62 B 0.8802 0.77 1.22 M 141.05 M
PCG Pacific Gas & Electric Company 59.2612 28.57 B 0.8886 1.52 2.33 M 137.92 M
CAG Conagra Brands Inc 26.0755 7.28 B 0.3321 1.29 5.28 M 137.72 M
CPB Campbell Soup Company 40.0628 1.2679 3.27 3.41 M 136.74 M
HLT Hilton Inc 46.0136 83.78 B 0.9084 2.01 2.97 M 136.64 M
RCL Royal Caribbean Cruises Ltd 69.8289 87.51 B 0.9724 1.41 1.93 M 134.73 M
CHD Church & Dwight Company 40.5318 25.81 B 1.2467 3.17 3.32 M 134.49 M
PPG PPG Industries 79.2185 27.03 B 0.6605 0.84 1.69 M 134.05 M
HPE Hewlett Packard Enterprise Comp 10.2723 59.43 B 0.0575 0.56 12.79 M 131.43 M
AON AON Plc 103.0352 71.03 B 0.6982 0.68 1.27 M 130.7 M
ALL Allstate Corp 54.7622 63.05 B 0.5834 1.08 2.37 M 130 M
HPQ HP Inc 11.1191 25.66 B 0.1673 1.53 11.64 M 129.45 M
AER Aercap Holdings N.V. 41.1366 25.76 B 0.2646 0.65 3.11 M 127.94 M
DLR Digital Realty Trust 68.4223 67.07 B 1.1322 1.68 1.85 M 126.29 M
OVV Ovintiv Inc 41.6911 16.26 B 0.444 1.08 3.03 M 126.26 M
ROP Roper Industries 164.4057 1.1241 0.69 756.8 K 124.42 M
PH Parker-Hannifin Corp 109.6594 115.74 B 1.2058 1.11 1.13 M 124.36 M
TECK Teck Resources Ltd 19.7245 29.69 B 0.5913 3.09 6.3 M 124.35 M
NSC Norfolk Southern Corp 79.286 71.86 B 0.8672 1.11 1.55 M 123.2 M
BRK-A Berkshire Hathaway Inc (Class A) 221484.7969 1.22 T 1181.7969 0.54 551 122.04 M
RIG Transocean Inc 9.85 5.85 B 0.12 1.23 12.32 M 121.35 M
DUK Duke Energy Corp 54.0082 99.63 B 0.3526 0.66 2.24 M 121.15 M
MOS Mosaic Company 22.0608 7.11 B 0.9016 4.26 5.44 M 119.96 M
GLW Corning Inc 18.0705 91.42 B 0.1404 0.78 6.61 M 119.42 M
NCLH Norwegian Cruise Ord 39.13 8.23 B 1.30 3.44 3.04 M 118.8 M
UHS Universal Health Services 122.9411 11.52 B 3.0432 2.54 944.6 K 116.13 M
AME Amtek Inc 42.6282 52.44 B 0.5163 1.23 2.71 M 115.32 M
SWK Stanley Black & Decker Inc 91.4113 17.08 B 0.5193 0.57 1.25 M 114.29 M
SMG Scotts Miracle-Gro Company 67.4629 3.77 B 0.3784 0.56 1.68 M 113.36 M
ROK Rockwell Automation Inc 104.7437 41.82 B 0.6619 0.64 1.08 M 113.21 M
ADM Archer Daniels Midland 36.0186 33.3 B 0.5057 1.42 3.13 M 112.81 M
KMI Kinder Morgan 12.5613 66.74 B 0.1477 1.19 8.93 M 112.11 M
CCL Carnival Corp 44.1985 39.77 B 0.7364 1.69 2.52 M 111.36 M
CNC Centene Corp 33.40 34.53 B 0.79 2.42 3.31 M 110.55 M
WHR Whirlpool Corp 106.4877 2.01 B 2.0228 1.94 1.03 M 109.69 M
HWM Howmet Aerospace Inc 12.8104 81.84 B 0.1177 0.93 8.52 M 109.21 M
AMX America Movil S.A.B. DE C.V. ADR 10.4675 0.3831 3.8 10.28 M 107.56 M
NVS Novartis Ag ADR 44.3063 307 B 0.2362 0.54 2.39 M 106 M
BHP BHP Billiton Ltd ADR 17.9041 203.04 B 0.5608 3.23 5.91 M 105.87 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TECK-B Teck Resources Limited 26.2491 0.6622 2.59 3.99 M 104.65 M
FM First Quantum Minerals Ltd 13.4435 1.0432 8.41 6.45 M 86.72 M
RY Royal Bank of Canada 58.2855 0.3001 0.52 1.48 M 86.51 M
OVV Ovintiv Inc 55.5724 0.3643 0.66 1.1 M 60.96 M
HBM Hudbay Minerals Inc 6.9244 0.5754 9.06 7.68 M 53.15 M
BNS Bank of Nova Scotia 43.9054 0.2675 0.61 1.21 M 53.13 M
IMG Iamgold Corp 5.71 0.40 7.53 8.09 M 46.2 M
WEED Canopy Growth Corp 77.50 5.00 6.9 533.51 K 41.35 M
ATRL Atkinsrealis Group Inc 50.9983 0.8404 1.68 596.54 K 30.42 M
CCO Cameco Corp 10.5618 0.2615 2.54 2.57 M 27.14 M
LUN Lundin Mining Corp 4.5155 0.1649 3.79 4.99 M 22.54 M
NA National Bank of Canada 32.5606 0.2939 0.91 595.32 K 19.38 M
OTEX Open Text Corp 33.8489 0.6029 1.81 524.6 K 17.76 M
CTC-A Canadian Tire Corporation Limited 96.9507 0.7198 0.75 157.1 K 15.23 M
GIL Gildan Activewear Inc 28.5334 0.3487 1.24 443.6 K 12.66 M
LNR Linamar Corp 45.5256 0.5104 1.13 216.17 K 9.84 M
WCP Whitecap Resources Inc 6.3865 0.22 3.57 1.47 M 9.39 M
WCN Waste Connections Inc 61.5999 0.3936 0.64 151.5 K 9.33 M
PAAS Pan American Silver Corp 19.1532 0.1653 0.87 466.64 K 8.94 M
TFII Tfi International Inc 26.2484 0.4351 1.69 283.45 K 7.44 M
IAG IA Financial Corp Inc 38.6584 0.2732 0.71 187.8 K 7.26 M
CAE Cae Inc 18.3207 0.3324 1.85 396.21 K 7.26 M
GTE Gran Tierra Energy Inc 39.50 0.90 2.33 177.59 K 7.01 M
AQN Algonquin Power and Utilities Corp 6.9837 0.0423 0.61 993.1 K 6.94 M
CAR-UN Canadian Apartment Properties Real Estate Investment Trust 21.344 0.5009 2.4 323.43 K 6.9 M
PSI Pason Systems Inc 10.0416 0.0661 0.66 674.15 K 6.77 M
CSH-UN Chartwell Retirement Residences 9.652 0.0641 0.67 690.86 K 6.67 M
MX Methanex Corp 39.7604 0.5941 1.52 138.46 K 5.51 M
AIF Altus Group Ltd 25.1969 0.2178 0.87 212.89 K 5.36 M
PBH Premium Brands Holdings Corp 52.069 1.0206 2 91.6 K 4.77 M
SHOP Shopify Inc 5.502 0.127 2.36 746 K 4.1 M
WSP WSP Global Inc 36.8021 0.5131 1.41 100.95 K 3.72 M
CJT Cargojet Inc 42.3406 0.225 0.53 78.9 K 3.34 M
X TMX Group Ltd 10.223 0.1363 1.35 325.44 K 3.33 M
LIF Labrador Iron Ore Royalty Corp 6.1727 0.4949 8.72 389.81 K 2.41 M
EQB EQB Inc 22.1496 0.1558 0.71 88.8 K 1.97 M
EIF Exchange Income Corp 21.7434 0.251 1.17 84.1 K 1.83 M
CPX Capital Power Corp 12.0462 0.0634 0.53 150.11 K 1.81 M
MDI Major Drilling Grp 6.98 0.10 1.45 240.4 K 1.68 M
SIA Sienna Senior Living Inc 8.7039 0.15 1.75 135.88 K 1.18 M
WPK Winpak Ltd 39.7778 0.2703 0.68 29.62 K 1.18 M
RUS Russel Metals 12.3142 0.185 1.53 95 K 1.17 M
MRE Martinrea International Inc 6.1908 0.034 0.55 168.3 K 1.04 M
HLF High Liner 18.8262 0.5257 2.87 48.4 K 911.19 K
EXE Extendicare Inc 5.2409 0.0911 1.77 163.9 K 858.98 K
CRR-UN Crombie Real Estate Investment Trust 7.475 0.0662 0.89 112.63 K 841.94 K
JAG Jaguar Mining Inc 6.8015 0.0907 1.35 119.71 K 814.21 K
DII-B Dorel Industries Inc 13.1858 0.3982 3.11 60.17 K 793.4 K
GSY Goeasy Ltd 16.7904 0.6567 4.07 39.73 K 667.1 K
RCH Richelieu Hardware Ltd 23.8897 0.3498 1.49 25.17 K 601.33 K
KMP-UN Killam Apartment Real Estate Investment Trust 8.4701 0.185 2.23 69.47 K 588.46 K
ATS Ats Corp 11.11 0.24 2.21 49.9 K 554.39 K
CAS Cascades Inc 9.2112 0.0662 0.72 58.92 K 542.7 K
III Imperial Metals Corp 5.26 0.41 8.45 91.52 K 481.41 K
BDI Black Diamond Group Ltd 3.7864 0.0265 0.7 88.98 K 336.9 K
TC Tucows Inc 39.78 1.65 4.33 8.4 K 334.15 K
ASM Avino Silver and Gold Mines Ltd 3.30 0.19 6.11 94.9 K 313.17 K
TECK-A Teck Resources Limited 26.5683 0.8642 3.36 11.56 K 307.21 K
PIF Polaris Infrastructure Inc 8.0264 0.0542 0.68 36.4 K 292.16 K
CGO Cogeco Inc Sv 34.1861 0.7793 2.33 8.22 K 281.18 K
BN-PFA Brookfield Corporation 11.1233 0.0612 0.55 24.3 K 270.3 K
FC Firm Capital Mortgage Inv. Corp 6.4853 0.071 1.11 39.23 K 254.42 K
MRG-UN Morguard North American Residential Real Estate Investment Trust 8.9429 0.0532 0.6 28.31 K 253.18 K
STLR Stllr Gold Inc 3.06 0.06 2 81.96 K 250.79 K
PTM Platinum Group Metals Ltd 22.00 0.40 1.85 10.92 K 240.24 K
BPF-UN Boston Pizza Royalties Income Fund 10.5966 0.0875 0.83 21.16 K 224.21 K
ALS Altius Minerals Corp 9.9037 0.1742 1.79 19.95 K 197.57 K
USA Americas Silver Corp 9.60 0.30 3.23 20.55 K 197.25 K
PPTA Perpetua Resources Corp 10.30 0.30 3 18.5 K 190.55 K
BPO-PA Brookfield Office Properties Inc Pref A 9.6874 0.0546 0.57 19.65 K 190.36 K
CPX-PE Capital Power Corporation Pref E 8.7116 0.0697 0.81 21.4 K 186.43 K
CGI CDN General Inv 13.704 0.2718 2.02 13.11 K 179.71 K
FSZ Fiera Capital Corp 5.3848 0.0313 0.58 32.34 K 174.14 K
MKP Mcan Mortgage Corp 5.575 0.1008 1.84 31.14 K 173.6 K
TD-PFA Toronto Dominion Bank Pref A 12.7158 0.0664 0.52 13.5 K 171.66 K
LUG Lundin Gold Inc 5.0717 0.034 0.67 32.1 K 162.8 K
BN-PX Brookfield Corporation 8.4477 0.1389 1.67 17.7 K 149.52 K
SWP Swiss Water Decaffeinated Coffee Inc 5.8896 0.2197 3.87 19.3 K 113.67 K
VBNK Versabank 4.7126 0.251 5.63 21.6 K 101.79 K
BCE-PT Bce Inc Pref T 8.5047 0.0805 0.96 10.5 K 89.3 K
BOS Airboss America J 8.9471 0.2465 2.83 9.84 K 88.06 K
PSLV-U Sprott Physical Silver Trust 7.02 0.05 0.72 12.21 K 85.71 K
MRC Morguard Corp 166.8379 1.4437 0.87 480 80.08 K
QSP-UN Restaurant Brands International Limited Partnership 45.6517 1.0555 2.37 1.6 K 73.04 K
DC-A Dundee Corporation 3.3974 0.0352 1.05 21.3 K 72.35 K
BN-PZ Brookfield Corporation 11.1658 0.0839 0.76 6.45 K 72.02 K
BU Burcon Nutrascience Corp 49.9586 5.1282 11.44 1.43 K 71.59 K
TOT Total Energy Services Inc 10.2229 0.1131 1.12 6.92 K 70.76 K
BN-PT Brookfield Corporation 9.6388 0.0776 0.81 7 K 67.44 K
RIC Richmont Mines 17.402 0.097 0.56 3.78 K 65.76 K
APR-UN Automotive Properties Real Estate Investment Trust 5.3931 0.0364 0.68 11.51 K 62.06 K
TRP-PA TC Energy Corp Pref Series 1 9.3378 0.0773 0.83 6.6 K 61.63 K
CRRX Carerx Corp 7.8717 0.3935 5.26 6.46 K 50.81 K
PPR Prairie Provident Resources Inc 24.60 2.40 10.81 2.06 K 50.68 K
LGO Largo Resources Ltd 4.50 0.20 4.65 10.5 K 47.25 K
MPCT-UN Dream Impact Trust 18.8341 0.1348 0.72 2.5 K 47.09 K
TRP-PH TC Energy Corp Pref Series 4 6.0041 0.0392 0.66 6.75 K 40.53 K
BCE-PH Bce Inc Pref H 8.0758 0.0894 1.12 4.8 K 38.76 K
ATD Alimentation Couche-Tard Inc. 31.3536 0.3805 1.23 1 K 31.35 K
ELF-PG E-L Financial Corp Ltd Pref G 13.4816 0.0757 0.56 2.1 K 28.31 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ERFB ERF Wireless Inc 17.00 84.13 K 2.00 13.33 3.64 M 61.89 M
LNWO Light & Wonder, Inc. 12.15 6.05 B 0.55 4.74 733.3 K 8.91 M
CGIP Celadon Group Inc 5.3704 5.66 K 0.2983 5.88 1.08 M 5.81 M
EMWPF Eros Media World Plc 360.00 1.9 K 5.00 1.41 10.13 K 3.65 M
BOTY Lingerie Fighting Championships Inc 100.00 72.69 K 20.00 25 20.1 K 2.01 M
AFIIQ Armstrong Flooring Inc 16.31 2.18 K 0.35 2.19 108.9 K 1.78 M
MBGAF Mercedes-Benz Group AG 52.8951 43.99 B 0.5029 0.96 26.6 K 1.41 M
ZVOI Zovio Inc 7.24 137.92 K 0.22 3.13 107.68 K 779.57 K
HMNY Helios and Matheson Analytics Inc 1352.50 27.50 2.08 560 757.4 K
GAMI GAMCO Investors Inc 24.5201 536.94 M 0.2479 1.02 26.7 K 654.69 K
SHWZ Medicine Man Technologies Inc 4.683 0.1876 4.17 132.43 K 620.16 K
STTO SITO Mobile Ltd. 4.73 5.13 K 0.18 3.96 127.39 K 602.53 K
SGMD Sugarmade Inc 66.00 6.6 K 10.00 17.86 6.9 K 455.6 K
BYDDY BYD Company Limited 12.89 86.16 B 0.10 0.78 24.38 K 314.26 K
BRDCY Bridgestone Corporation 15.9494 32.14 B 0.1232 0.78 18.82 K 300.15 K
NTPIF Nam Tai Property Inc. 7.75 268.43 M 0.05 0.65 21.21 K 164.35 K
RTNB root9B Holdings Inc 9.90 610 0.15 1.54 5.03 K 49.8 K
CHALF Chalice Brands Ltd 10.8101 0.0943 0.88 4.11 K 44.46 K
GTCH GBT Technologies Inc 4800.00 2.44 M 350.00 7.87 6 28.8 K
ABWN Airborne Wireless Network 26398.4004 486.27 K 1199.9238 4.76 1 26.4 K
LUGDF Lundin Gold Inc 4.3739 16.83 B 0.0486 1.12 5.2 K 22.74 K
MLRT Metalert Inc. 36.5634 10.43 K 1.3163 3.73 498 18.21 K
SEII Sharing Economy International Inc 136.00 645.17 K 2.00 1.49 87 11.83 K
CALIQ China Auto Logistics Inc. 3.01 484 0.03 1.01 2.6 K 7.83 K
CYRNQ CYRNQ 43.00 799 1.00 2.38 169 7.27 K
SNLP Syntrol Corp 7.344 4.45 K 0.744 11.27 912 6.7 K
PNPL Pineapple Express 3.50 36.55 K 0.55 18.64 1.83 K 6.41 K
ECEZ Ecosciences Inc 83.00 2.51 M 3.00 3.75 13 1.08 K
TLSS Transportation and Logistics Systems Inc 6.50 117 0.25 4 70 455
PEHD Perigee Holdings Inc. 3.66 130 0.02 0.55 70 256.2
WEXPF Western Exploration Inc 77.3829 24.77 M 4.9772 6.87 1 77.38
RBNW Renewable Energy and Power Inc 1200.00 400.00 50 0 0
ENDV Endonovo Therapeutics Inc 88.00 180.75 K 2.90 3.41 0 0

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AXL Arrow Exploration Corp 6.8376 0.0855 1.27 211.16 K 1.44 M
TELO Telo Genomics Corp 4.05 0.15 3.85 239.8 K 971.19 K
REX Orex Minerals Inc 5.20 0.45 9.47 152.03 K 790.58 K
KCC Kincora Copper Limited 11.25 0.15 1.35 37.4 K 420.75 K
UCU Ucore Rare Metals Inc 3.15 0.25 8.62 127.44 K 401.44 K
PE Pure Energy Minerals Limited 3.48 0.06 1.75 36.2 K 125.98 K
KTN Kootenay Silver Inc 4.40 0.30 7.32 15.42 K 67.85 K
GSKR Goldsky Resources Corp. 3.72 0.12 3.33 15.45 K 57.47 K
AZR Azarga Metals Corp 3.90 315.11 K 0.15 4 13.55 K 52.86 K
CDB Cordoba Minerals Corp 12.24 0.17 1.41 3.99 K 48.89 K
NCP Nickel Creek Platinum Corp. 48.00 1.00 2.13 874 41.95 K
JUN-A Juno International Corporation 3.90 0.20 5.41 2.5 K 9.75 K
IFR International Frontier Resources Corporation 3.7714 0.1714 4.76 2.19 K 8.25 K
SRC Stakeholder Gold Corp 4.56 0.16 3.64 1.26 K 5.76 K
RAGE Renegade Gold Inc. 45.00 2.40 5.63 125 5.62 K
FCI First Canadian Graphite Inc. 34.00 8.00 30.77 119 4.05 K
TNX TenX Protocols Inc. 139.6503 2.55 1.86 0 0
© 2026 - CastFwd Corp.