Gainers for 8 November 2016 from 00:00:00 until 23:59:59
Gainers for 8 November 2016 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 36.00 | 54.27 B | 0.1815 | 0.51 | 2.44 M |
| GSAT | Globalstar | 14.85 | 10.24 B | 1.05 | 7.61 | 232.08 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 10.3294 | 4.58 B | 0.3359 | 3.36 | 14.35 K |
| SEB | Seaboard Corporation | 3263.8748 | 4.4 B | 34.1855 | 1.06 | 200 |
| LEU | Centrus Energy Corp | 4.00 | 2.89 B | 0.04 | 1.01 | 40.5 K |
| CET | Central Securities Corp | 12.7752 | 1.56 B | 0.0909 | 0.72 | 29.2 K |
| ESBA | Empire State Realty Op LP | 15.9635 | 1.55 B | 0.1488 | 0.94 | 400 |
| OGCP | Empire State Realty Op LP Se | 16.7491 | 1.54 B | 0.9989 | 6.34 | 200 |
| OBE | Obsidian Energy Ltd | 11.13 | 592.31 M | 0.07 | 0.63 | 201.61 K |
| ELMD | Electromed Inc | 3.94 | 354.39 M | 0.02 | 0.51 | 35.4 K |
| CMCL | Caledonia Mining Cp | 4.961 | 330.64 M | 0.2445 | 5.18 | 11.31 K |
| REI | Ring Energy Inc | 10.03 | 304.62 M | 0.56 | 5.91 | 123.9 K |
| ERC | Wells Fargo Advantage Multi-Sector | 5.1226 | 258.38 M | 0.0326 | 0.64 | 125.7 K |
| GENC | Gencor Industries IN | 12.10 | 236.43 M | 0.10 | 0.83 | 17.56 K |
| GTE | Gran Tierra Energy Inc | 29.70 | 223.47 M | 1.00 | 3.48 | 96.03 K |
| EVI | Evi Industries Inc | 9.2819 | 219.03 M | 0.238 | 2.63 | 10 K |
| CMT | Core Molding Technologies Inc | 15.1628 | 212.2 M | 0.3462 | 2.34 | 41.4 K |
| ACU | Acme United Corp | 18.3632 | 181.07 M | 0.2928 | 1.62 | 1.5 K |
| PLG | Platinum Group Metals Ltd | 16.60 | 158.53 M | 0.60 | 3.75 | 39.99 K |
| EPM | Evolution Petroleum Corp | 4.2007 | 136.12 M | 0.1363 | 3.35 | 266.4 K |
| USBC | USBC, Inc. | 56.40 | 129.95 M | 0.80 | 1.44 | 40 |
| WYY | Widepoint Corp | 4.299 | 120.82 M | 0.379 | 9.67 | 10.59 K |
| TGEN | TGEN | 4.25 | 111.59 M | 0.05 | 1.19 | 1.84 K |
| IBIO | Ibio Inc | 2200.00 | 67.07 M | 200.00 | 10 | 22 |
| DXR | Daxor Corp | 7.744 | 61.36 M | 0.0651 | 0.85 | 143 |
| CPHI | China Pharma Holdings | 21.00 | 49.91 M | 1.00 | 5 | 233 |
| FSP | Franklin Street Properties | 7.0024 | 49.7 M | 0.0435 | 0.63 | 175.1 K |
| BCHT | Birchtech Corp. | 8.15 | 44.98 M | 0.05 | 0.62 | 400 |
| NNVC | Nanoviricides Inc | 26.00 | 40.68 M | 0.20 | 0.78 | 3.15 K |
| GRF | Eagle Capital Growth Fund | 4.4955 | 40.61 M | 0.0567 | 1.28 | 12.3 K |
| TOON | Kartoon Studios Inc | 60.00 | 35.67 M | 4.50 | 8.11 | 127 |
| SDEV | Stablecoin Development Corporation | 17814.4063 | 33.62 M | 202.4355 | 1.15 | 5 |
| ATNM | Actinium Pharmaceuticals Inc | 27.207 | 27.92 M | 0.507 | 1.9 | 2.96 K |
| CVM | Cel-Sci Corp | 195.00 | 20.1 M | 7.50 | 4 | 326 |
| INUV | Inuvo Inc | 13.10 | 16.45 M | 0.60 | 4.8 | 10.63 K |
| REED | Reed's, Inc. | 1224.6709 | 11.74 M | 28.8158 | 2.41 | 69 |
| CVR | Chicago Rivet & Machine Company | 23.1952 | 9.49 M | 0.1383 | 0.6 | 3.4 K |
| PW | Power REIT | 8.725 | 3.43 M | 0.085 | 0.98 | 437 |
| AUMN | Golden Minerals Company | 18.25 | 2.82 M | 0.1925 | 1.07 | 14.04 K |
| SCPX | Scorpius Holdings Inc | 19620.8203 | 73.37 K | 552.6992 | 2.9 | 118 |
| ENSV | Enservco Corpporation | 7.05 | 29.09 K | 0.30 | 4.44 | 3.78 K |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 709.848 | 1.25 T | 6.717 | 0.96 | 79.66 M |
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 25.5738 | 4.89 T | 0.1497 | 0.59 | 97.02 M |
| GOOGL | Alphabet Inc Class A | 40.2662 | 4.33 T | 0.4934 | 1.24 | 35.38 M |
| GOOG | Alphabet Inc Class C | 39.2036 | 4.32 T | 0.3962 | 1.02 | 27.34 M |
| META | Meta Platforms Inc | 123.2528 | 1.69 T | 2.0539 | 1.69 | 19.46 M |
| TSLA | Tesla Inc | 12.996 | 1.47 T | 0.1153 | 0.9 | 49.01 M |
| AMD | Advanced Micro Devices | 7.00 | 816.83 B | 0.04 | 0.57 | 37.73 M |
| AMAT | Applied Materials | 26.5853 | 445.36 B | 0.1622 | 0.61 | 7.4 M |
| COST | Costco Wholesale | 124.1685 | 419.34 B | 2.1673 | 1.78 | 3.51 M |
| LRCX | Lam Research Corp | 8.6913 | 401.38 B | 0.0535 | 0.62 | 15.03 M |
| TXN | Texas Instruments | 53.7945 | 265.04 B | 0.6317 | 1.19 | 5.41 M |
| PEP | Pepsico Inc | 81.4534 | 190.59 B | 1.3185 | 1.65 | 4.67 M |
| ADI | Analog Devices | 54.2146 | 185.35 B | 0.4096 | 0.76 | 2.22 M |
| SHOP | Shopify Inc | 4.135 | 162.28 B | 0.12 | 2.99 | 8.01 M |
| BKNG | Booking Holdings Inc | 61.9676 | 143.05 B | 3.8403 | 6.61 | 39.02 M |
| ISRG | Intuitive Surg Inc | 76.1255 | 142.49 B | 0.7445 | 0.99 | 1.95 M |
| SNY | Sanofi-Aventis S.A. ADR | 28.0779 | 105.83 B | 0.3705 | 1.34 | 1.97 M |
| ADP | Automatic Data Processing, Inc. | 74.2423 | 102.56 B | 0.448 | 0.61 | 1.67 M |
| EQIX | Equinix Inc | 296.539 | 99.53 B | 5.0859 | 1.75 | 713.8 K |
| MAR | Marriot International | 67.0753 | 97.87 B | 1.7637 | 2.7 | 7.88 M |
| MELI | MercadoLibre Inc | 174.0991 | 94.17 B | 5.3923 | 3.2 | 500.42 K |
| CME | CME Group Inc | 72.6023 | 88.98 B | 0.5705 | 0.79 | 1.56 M |
| CMCSA | Comcast Corporation | 22.9865 | 86.09 B | 0.3714 | 1.64 | 23.83 M |
| CTAS | Cintas Corp | 24.1739 | 82.53 B | 0.1877 | 0.78 | 1.65 M |
| MDLZ | Mondelez Intl Inc | 36.7718 | 78.84 B | 1.4306 | 4.05 | 15.39 M |
| AEP | American Electric Power Company | 45.6415 | 72.44 B | 0.4186 | 0.93 | 2.97 M |
| REGN | Regeneron Pharmaceuticals | 365.3021 | 71.18 B | 2.364 | 0.65 | 1.3 M |
| WBD | Discovery Inc Series A | 25.85 | 68.42 B | 0.30 | 1.17 | 3.44 M |
| LITE | Lumentum Hld | 36.50 | 54.94 B | 0.65 | 1.81 | 789.31 K |
| COHR | Coherent Inc | 28.00 | 54.18 B | 0.40 | 1.45 | 640.2 K |
| EA | Electronic Arts Inc | 79.1575 | 52.12 B | 0.3983 | 0.51 | 2.2 M |
| PYPL | PayPal Holdings | 41.3589 | 50.04 B | 0.2984 | 0.73 | 6.97 M |
| XEL | XCEL Energy Inc | 31.0251 | 49.93 B | 0.2765 | 0.9 | 2.56 M |
| ODFL | Old Dominion Freight Line Inc | 24.0083 | 49.32 B | 0.1594 | 0.67 | 2.3 M |
| GRMN | Garmin Ltd | 37.6934 | 48.4 B | 0.2269 | 0.61 | 863.4 K |
| EXC | Exelon Corp | 17.2051 | 47.88 B | 0.1227 | 0.72 | 6.03 M |
| CCEP | Coca-Cola Europacific Partners Plc | 30.1024 | 46.96 B | 0.3702 | 1.25 | 1.07 M |
| ADSK | Autodesk Inc | 72.69 | 45.83 B | 0.69 | 0.96 | 1.52 M |
| IDXX | Idexx Laboratories | 109.45 | 45.44 B | 0.92 | 0.85 | 346.31 K |
| MCHP | Microchip Technology | 26.7688 | 44.28 B | 0.7241 | 2.78 | 10.18 M |
| AXON | Axon Enterprise Inc | 22.49 | 43.67 B | 0.21 | 0.94 | 972.6 K |
| KDP | Keurig Dr Pepper Inc | 11.3822 | 42.69 B | 0.1092 | 0.97 | 835.1 K |
| NTRA | Natera Inc | 9.24 | 38.64 B | 0.24 | 2.67 | 113.03 K |
| UAL | United Airlines Holdings Inc | 59.31 | 38.56 B | 0.78 | 1.33 | 4.08 M |
| ALNY | Alnylam Pharmaceuticals | 37.56 | 37.8 B | 1.30 | 3.59 | 1.23 M |
| ROP | Roper Industries | 164.8221 | 36.75 B | 1.127 | 0.69 | 756.77 K |
| KMB | Kimberly-Clark Corp | 82.9001 | 36.18 B | 1.0768 | 1.32 | 1.87 M |
| ESLT | Elbit Systems Ltd | 87.092 | 34.59 B | 0.4858 | 0.56 | 22.4 K |
| RYAAY | Ryanair Hlds Plc ADR | 30.1665 | 34.53 B | 0.4429 | 1.49 | 1.15 M |
| ONC | BeiGene, Ltd. | 32.60 | 32.93 B | 0.66 | 2.07 | 61.8 K |
| ERIC | Ericsson ADR | 3.8408 | 32.82 B | 0.0385 | 1.01 | 3.97 M |
| NTAP | Netapp Inc | 25.6106 | 31.29 B | 0.2995 | 1.18 | 3.2 M |
| KHC | Kraft Heinz Company | 57.2042 | 31.1 B | 1.4958 | 2.69 | 2.79 M |
| CASY | Casey's General Stor | 108.4691 | 30.66 B | 1.2695 | 1.18 | 441.6 K |
| JBHT | J B Hunt Transport | 77.799 | 28.14 B | 1.9284 | 2.54 | 1.36 M |
| SATS | Echostar Corp | 30.7298 | 27.82 B | 0.5118 | 1.69 | 300.08 K |
| WTW | Weight Watchers International, Inc | 104.1166 | 27.8 B | 0.9641 | 0.93 | 967.6 K |
| FISV | Fiserv Inc | 49.8286 | 27.58 B | 0.3034 | 0.61 | 1.57 M |
| CINF | Cincinnati Financial | 54.0318 | 27.27 B | 0.4039 | 0.75 | 631.8 K |
| CPRT | Copart Inc | 6.56 | 26.19 B | 0.08 | 1.23 | 3.86 M |
| FWONK | Liberty Media F1 Series K | 26.9262 | 25 B | 0.2126 | 0.8 | 234.93 K |
| INSM | Insmed Inc | 12.11 | 23.29 B | 0.34 | 2.89 | 275.85 K |
| FWONA | Liberty Media F1 Series A | 27.1128 | 23.12 B | 0.3181 | 1.19 | 286.97 K |
| FFIV | F5 Networks Inc | 137.77 | 22.76 B | 1.32 | 0.97 | 486.64 K |
| UTHR | United Therapeutic | 121.29 | 22.46 B | 1.74 | 1.46 | 518.15 K |
| CHTR | Charter Communications | 262.26 | 20.89 B | 5.10 | 1.98 | 1.72 M |
| VTRS | Viatris Inc | 30.0772 | 20.18 B | 0.4215 | 1.42 | 9.12 M |
| SBAC | SBA Communications | 99.9523 | 19.63 B | 1.2477 | 1.26 | 1.06 M |
| LNT | Alliant Energy Corp | 28.769 | 19.56 B | 0.426 | 1.5 | 2.44 M |
| PAAS | Pan Amer Silver Corp | 14.4469 | 17.69 B | 0.2009 | 1.41 | 2.99 M |
| NBIX | Neurocrine Bioscienc | 45.66 | 17.25 B | 1.53 | 3.47 | 843.82 K |
| CG | The Carlyle Group | 10.4223 | 16.79 B | 0.1025 | 0.99 | 335.38 K |
| PAA | Plains All American Pipeline LP | 14.4547 | 16.76 B | 0.0933 | 0.65 | 1.02 M |
| HST | Host Marriott Financial Trust | 11.0368 | 16.42 B | 0.1797 | 1.66 | 14.17 M |
| NDSN | Nordson Corp | 90.3883 | 16.35 B | 0.5158 | 0.57 | 172.9 K |
| GEN | Gen Digital Inc | 11.9732 | 16.27 B | 0.1502 | 1.27 | 8.53 M |
| AMKR | Amkor Technology | 10.4518 | 15.62 B | 0.2976 | 2.93 | 1.58 M |
| MEDP | Medpace Holdings Inc | 32.25 | 15.36 B | 0.53 | 1.67 | 120.69 K |
| NTNX | Nutanix Inc | 26.89 | 15.1 B | 3.52 | 15.06 | 2.29 M |
| PTC | Ptc Inc | 46.68 | 14.71 B | 1.33 | 2.93 | 2.37 M |
| NVMI | Nova Ltd | 12.49 | 14.35 B | 0.16 | 1.3 | 44.9 K |
| COO | Cooper Companies | 45.6608 | 14.26 B | 0.669 | 1.49 | 1.94 M |
| EXEL | Exelixis Inc | 12.47 | 14 B | 0.11 | 0.89 | 5.72 M |
| UHAL | A M E R C O | 31.6704 | 13.73 B | 0.4825 | 1.55 | 1.45 M |
| LULU | Lululemon Athletica | 56.97 | 13.49 B | 1.27 | 2.28 | 1.79 M |
| HTHT | Huazhu Group Ltd ADR | 10.1292 | 13.13 B | 0.2054 | 2.07 | 914.72 K |
| ICLR | Icon Plc | 77.97 | 13.02 B | 1.32 | 1.72 | 608.85 K |
| GLPI | Gaming & Leisure | 17.4648 | 12.79 B | 0.0929 | 0.53 | 907.7 K |
| ALGN | Align Technology | 88.79 | 12.78 B | 0.93 | 1.06 | 2.25 M |
| AXSM | Axsome Thera | 6.60 | 12.2 B | 0.05 | 0.76 | 24.2 K |
| COKE | Coca Cola Bot Cons | 13.2406 | 12.14 B | 0.0844 | 0.64 | 343.08 K |
| ERIE | Erie Indemnity Company | 83.7079 | 11.81 B | 0.8306 | 1 | 26.9 K |
| SAIA | Saia Inc | 38.20 | 11.66 B | 0.80 | 2.14 | 328.18 K |
| HAS | Hasbro Inc | 60.7446 | 11.61 B | 0.4886 | 0.81 | 703.3 K |
| RMBS | Rambus Inc | 12.31 | 10.97 B | 0.11 | 0.9 | 436.96 K |
| FIVE | Five Below Inc | 37.22 | 10.93 B | 0.31 | 0.84 | 664.23 K |
| JKHY | Jack Henry & Assoc | 74.8477 | 10.93 B | 1.892 | 2.59 | 944 K |
| CYTK | Cytokinetics | 10.15 | 10.91 B | 0.15 | 1.5 | 187.9 K |
| SANM | Sanmina Corp | 28.90 | 10.62 B | 0.20 | 0.7 | 347.93 K |
| SIRI | Sirius XM Holdings | 34.6309 | 10.51 B | 0.4055 | 1.18 | 5 M |
| AAL | American Airlines Group | 40.2961 | 10.32 B | 0.2029 | 0.51 | 5.73 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRK-B | Berkshire Hathaway Inc (Class B) | 147.79 | 1.06 T | 0.88 | 0.6 | 3.64 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 221484.7969 | 1.06 T | 1181.7969 | 0.54 | 551 |
| XOM | Exxon Mobil Corporation | 61.6461 | 604.96 B | 0.4408 | 0.72 | 9.74 M |
| CAT | Caterpillar Inc | 68.7146 | 404.02 B | 0.7546 | 1.11 | 3.41 M |
| UNH | Unitedhealth Group Inc | 123.3765 | 384.49 B | 0.8375 | 0.68 | 4.39 M |
| KO | Coca-Cola Company | 31.8424 | 365.37 B | 0.3119 | 0.99 | 12.04 M |
| PG | Procter & Gamble Company | 71.7302 | 352.78 B | 0.7382 | 1.04 | 7.67 M |
| MRK | Merck & Company | 43.1051 | 315.22 B | 0.3277 | 0.77 | 8.32 M |
| RY | Royal Bank of Canada | 43.7804 | 300.26 B | 0.4395 | 1.01 | 687.2 K |
| PM | Philip Morris International Inc | 60.8684 | 295.88 B | 0.3297 | 0.54 | 3.23 M |
| NVS | Novartis Ag ADR | 44.3063 | 291.42 B | 0.2362 | 0.54 | 2.39 M |
| BABA | Alibaba Group Holding ADR | 96.921 | 281.87 B | 0.4853 | 0.5 | 8.09 M |
| BML-PG | Bank of America Corporation | 13.1522 | 258.57 B | 0.1784 | 1.38 | 4.2 K |
| BML-PH | Bank of America Corporation | 12.7574 | 254.07 B | 0.0761 | 0.6 | 20.14 K |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.5723 | 249.56 B | 0.028 | 0.79 | 972.4 K |
| TM | Toyota Motor Corp Ltd | 92.271 | 234.29 B | 1.0783 | 1.18 | 228.96 K |
| IBM | International Business Machines | 100.1459 | 205.88 B | 0.5486 | 0.55 | 4.1 M |
| BHP | BHP Billiton Ltd ADR | 17.9041 | 205.03 B | 0.5608 | 3.23 | 5.91 M |
| TD | Toronto Dominion Bank | 30.6346 | 204.69 B | 0.2223 | 0.73 | 1.08 M |
| MCD | McDonald's Corporation | 90.9859 | 194.29 B | 1.0286 | 1.14 | 3.3 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 4.7148 | 164.23 B | 0.0482 | 1.03 | 919.5 K |
| SHOP | Shopify Inc | 4.135 | 163.58 B | 0.12 | 2.99 | 8.01 M |
| BX | Blackstone Inc | 15.8472 | 157.64 B | 0.1187 | 0.75 | 3.88 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 97.0818 | 157.56 B | 2.1499 | 2.26 | 2.9 M |
| ETN | Eaton Corp | 50.5506 | 153.87 B | 0.4573 | 0.91 | 3.38 M |
| RIO | Rio Tinto Plc ADR | 17.1298 | 147.45 B | 0.211 | 1.25 | 3.86 M |
| SCCO | Southern Copper Corp | 19.2344 | 146.56 B | 0.5545 | 2.97 | 1.5 M |
| DHR | Danaher Corp | 66.7344 | 145.1 B | 0.6172 | 0.93 | 4.44 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.283 | 142.65 B | 0.0714 | 1.7 | 3.22 M |
| COP | ConocoPhillips | 33.3914 | 137.47 B | 0.3089 | 0.93 | 6.34 M |
| GLW | Corning Inc | 18.0705 | 136.32 B | 0.1404 | 0.78 | 6.61 M |
| UL | Unilever Plc ADR | 35.1795 | 135.79 B | 0.2177 | 0.62 | 1.22 M |
| SPGI | S&P Global Inc | 115.9074 | 135.38 B | 0.8802 | 0.77 | 1.22 M |
| CB | Chubb Ltd | 105.5179 | 133.31 B | 0.7406 | 0.71 | 1.85 M |
| BMO | Bank of Montreal | 42.8385 | 127.91 B | 0.2414 | 0.57 | 354.8 K |
| SYK | Stryker Corp | 108.8467 | 126.97 B | 1.0538 | 0.98 | 1.53 M |
| SONY | Sony Group Corp ADR | 5.5969 | 125.98 B | 0.0457 | 0.82 | 5.65 M |
| BMY | Bristol-Myers Squibb Company | 38.0588 | 123.57 B | 0.3866 | 1.03 | 10.09 M |
| ENB | Enbridge Inc | 23.722 | 123.29 B | 0.1382 | 0.59 | 1.72 M |
| MO | Altria Group | 37.9064 | 122.25 B | 0.3282 | 0.87 | 6.38 M |
| PH | Parker-Hannifin Corp | 109.6594 | 120.83 B | 1.2058 | 1.11 | 1.13 M |
| PGR | Progressive Corp | 24.2233 | 119.82 B | 0.4014 | 1.69 | 2.59 M |
| CM | Canadian Imperial Bank of Commerce | 21.5325 | 110.21 B | 0.1434 | 0.67 | 791 K |
| BNS | Bank of Nova Scotia | 32.9741 | 109.91 B | 0.3645 | 1.12 | 532.7 K |
| HWM | Howmet Aerospace Inc | 12.8104 | 108.51 B | 0.1177 | 0.93 | 8.52 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 6.4009 | 107.28 B | 0.0599 | 0.94 | 12.29 M |
| GSK | Glaxosmithkline Plc ADR | 25.3586 | 105.74 B | 0.1944 | 0.77 | 3.38 M |
| TT | Trane Technologies Plc | 47.958 | 105 B | 0.7674 | 1.63 | 3.88 M |
| GD | General Dynamics Corp | 125.5648 | 99.74 B | 1.135 | 0.91 | 1.22 M |
| UPS | United Parcel Service | 78.3943 | 99.6 B | 1.5605 | 2.03 | 5.83 M |
| DUK | Duke Energy Corp | 54.0082 | 98.31 B | 0.3526 | 0.66 | 2.24 M |
| WM | Waste Management | 55.1171 | 97.28 B | 0.5064 | 0.93 | 1.7 M |
| PWR | Quanta Services | 28.5519 | 94.69 B | 0.3643 | 1.29 | 1.92 M |
| ING | ING Groep N.V. ADR | 8.1018 | 94.1 B | 0.0537 | 0.67 | 2.83 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.2689 | 91.48 B | 0.0163 | 0.5 | 19.3 M |
| WMB | Williams Companies | 18.2003 | 91.39 B | 0.3598 | 2.02 | 3.31 M |
| CNQ | Canadian Natural Resources | 9.3357 | 89.39 B | 0.0489 | 0.53 | 5.2 M |
| SPG | Simon Property Group | 111.466 | 86.82 B | 0.8029 | 0.73 | 874.1 K |
| JCI | Johnson Controls Intl | 35.2471 | 86.18 B | 1.9011 | 5.7 | 12.2 M |
| HCA | Hca Holdings Inc | 75.0708 | 85.57 B | 1.1695 | 1.58 | 3.54 M |
| MMM | 3M Company | 104.4433 | 84.37 B | 0.7878 | 0.76 | 2.34 M |
| FCX | Freeport-Mcmoran Inc | 10.9399 | 84.18 B | 0.7239 | 7.09 | 60.82 M |
| SHW | Sherwin-Williams Company | 77.1001 | 83.4 B | 1.2901 | 1.7 | 3.81 M |
| NGG | National Grid Transco Plc ADR | 37.6831 | 82.11 B | 0.2293 | 0.61 | 483.46 K |
| ELV | Elevance Health Inc | 111.4512 | 80.97 B | 2.9435 | 2.71 | 1.81 M |
| RCL | Royal Caribbean Cruises Ltd | 69.8289 | 78.84 B | 0.9724 | 1.41 | 1.93 M |
| AON | AON Plc | 103.0352 | 78.73 B | 0.6982 | 0.68 | 1.27 M |
| AMT | American Tower Corp | 91.1383 | 78.7 B | 0.5818 | 0.64 | 1.76 M |
| EMR | Emerson Electric Company | 40.9038 | 77.9 B | 1.1315 | 2.84 | 4.5 M |
| CNI | Canadian National Railway | 53.2889 | 77.78 B | 0.3418 | 0.65 | 797.37 K |
| ECL | Ecolab Inc | 102.5282 | 77.6 B | 0.6589 | 0.65 | 583.36 K |
| NSC | Norfolk Southern Corp | 79.286 | 75.93 B | 0.8672 | 1.11 | 1.55 M |
| FDX | Fedex Corp | 155.714 | 75.92 B | 1.1079 | 0.72 | 2.01 M |
| CL | Colgate-Palmolive Company | 57.1729 | 75.27 B | 0.8385 | 1.49 | 4.05 M |
| CI | Cigna Corp | 117.0473 | 75.08 B | 2.2906 | 2 | 1.39 M |
| HLT | Hilton Inc | 46.0136 | 73.58 B | 0.9084 | 2.01 | 2.97 M |
| KMI | Kinder Morgan | 12.5613 | 72.4 B | 0.1477 | 1.19 | 8.93 M |
| TRV | The Travelers Companies Inc | 87.9265 | 71.84 B | 2.1573 | 2.52 | 2.08 M |
| SU | Suncor Energy Inc | 20.8011 | 71.65 B | 0.1241 | 0.6 | 3.43 M |
| APO | Apollo Global Management Llc C | 12.3825 | 71.11 B | 0.0823 | 0.67 | 375.9 K |
| CRH | CRH Plc ADR | 26.0371 | 70.56 B | 0.3016 | 1.17 | 556.2 K |
| GS-PA | The Goldman Sachs Group Inc | 13.807 | 70.36 B | 0.1054 | 0.77 | 41.89 K |
| TDG | Transdigm Group Inc | 185.4089 | 68.86 B | 1.5635 | 0.85 | 253.1 K |
| MSI | Motorola Solutions | 68.2019 | 68.75 B | 0.7379 | 1.09 | 1.52 M |
| BSX | Boston Scientific Corp | 22.25 | 66.32 B | 0.21 | 0.95 | 8.93 M |
| GWW | W.W. Grainger | 183.1943 | 66.19 B | 1.4289 | 0.79 | 434 K |
| AJG | Arthur J. Gallagher & Company | 42.1218 | 65.76 B | 0.3099 | 0.74 | 1.04 M |
| D | Dominion Resources | 49.943 | 63.05 B | 0.516 | 1.04 | 1.82 M |
| AFL | Aflac Inc | 28.0883 | 62.62 B | 0.2004 | 0.72 | 3.1 M |
| ALL | Allstate Corp | 54.7622 | 62.26 B | 0.5834 | 1.08 | 2.37 M |
| DLR | Digital Realty Trust | 68.4223 | 62.1 B | 1.1322 | 1.68 | 1.85 M |
| O | Realty Income Corp | 36.259 | 61.31 B | 0.3014 | 0.84 | 1.56 M |
| VALE | Vale S.A. ADR | 4.8829 | 60.54 B | 0.2396 | 5.16 | 44.75 M |
| TRGP | Targa Resources | 31.761 | 60.16 B | 0.7984 | 2.58 | 1.24 M |
| HPE | Hewlett Packard Enterprise Comp | 10.2723 | 59.76 B | 0.0575 | 0.56 | 12.79 M |
| TEL | TE Connectivity Ltd | 55.8949 | 59.13 B | 0.5474 | 0.99 | 1.13 M |
| OKE | Oneok Inc | 27.7259 | 58.59 B | 0.7953 | 2.95 | 1.73 M |
| PSA | Public Storage | 147.466 | 56.98 B | 3.1691 | 2.2 | 1.06 M |
| DAL | Delta Air Lines Inc | 39.9157 | 56.96 B | 0.4688 | 1.19 | 9.73 M |
| CIEN | Ciena Corp | 20.51 | 55.04 B | 0.17 | 0.84 | 1.94 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BU | Burcon Nutrascience Corp | 49.9586 | 5.1282 | 11.44 | 1.43 K | |
| PPR | Prairie Provident Resources Inc | 24.60 | 2.40 | 10.81 | 2.06 K | |
| HBM | Hudbay Minerals Inc | 6.9244 | 0.5754 | 9.06 | 7.68 M | |
| LIF | Labrador Iron Ore Royalty Corp | 6.1727 | 0.4949 | 8.72 | 389.81 K | |
| MDP | Medexus Pharmaceuticals Inc | 3.75 | 0.30 | 8.7 | 167 | |
| III | Imperial Metals Corp | 5.26 | 0.41 | 8.45 | 91.52 K | |
| FM | First Quantum Minerals Ltd | 13.4435 | 1.0432 | 8.41 | 6.45 M | |
| MARI | Marimaca Copper Corp | 3.50 | 0.25 | 7.69 | 5.97 K | |
| IMG | Iamgold Corp | 5.71 | 0.40 | 7.53 | 8.09 M | |
| WEED | Canopy Growth Corp | 77.50 | 5.00 | 6.9 | 533.51 K | |
| ASM | Avino Silver and Gold Mines Ltd | 3.30 | 0.19 | 6.11 | 94.9 K | |
| VBNK | Versabank | 4.7126 | 0.251 | 5.63 | 21.6 K | |
| CRRX | Carerx Corp | 7.8717 | 0.3935 | 5.26 | 6.46 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 14.76 | 0.6689 | 4.75 | 400 | |
| LGO | Largo Resources Ltd | 4.50 | 0.20 | 4.65 | 10.5 K | |
| TC | Tucows Inc | 39.78 | 1.65 | 4.33 | 8.4 K | |
| GSY | Goeasy Ltd | 16.7904 | 0.6567 | 4.07 | 39.73 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 5.8896 | 0.2197 | 3.87 | 19.3 K | |
| LUN | Lundin Mining Corp | 4.5155 | 0.1649 | 3.79 | 4.99 M | |
| WCP | Whitecap Resources Inc | 6.3865 | 0.22 | 3.57 | 1.47 M | |
| TECK-A | Teck Resources Limited | 26.5683 | 0.8642 | 3.36 | 11.56 K | |
| USA | Americas Silver Corp | 9.60 | 0.30 | 3.23 | 20.55 K | |
| DII-B | Dorel Industries Inc | 13.1858 | 0.3982 | 3.11 | 60.17 K | |
| PPTA | Perpetua Resources Corp | 10.30 | 0.30 | 3 | 18.5 K | |
| HLF | High Liner | 18.8262 | 0.5257 | 2.87 | 48.4 K | |
| BOS | Airboss America J | 8.9471 | 0.2465 | 2.83 | 9.84 K | |
| FTS-PI | Fortis Inc Pref I | 7.1958 | 0.1973 | 2.82 | 1.8 K | |
| TECK-B | Teck Resources Limited | 26.2491 | 0.6622 | 2.59 | 3.99 M | |
| CCO | Cameco Corp | 10.5618 | 0.2615 | 2.54 | 2.57 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 21.344 | 0.5009 | 2.4 | 323.43 K | |
| QSP-UN | Restaurant Brands International Limited Partnership | 45.6517 | 1.0555 | 2.37 | 1.6 K | |
| SHOP | Shopify Inc | 5.502 | 0.127 | 2.36 | 746 K | |
| CGO | Cogeco Inc Sv | 34.1861 | 0.7793 | 2.33 | 8.22 K | |
| GTE | Gran Tierra Energy Inc | 39.50 | 0.90 | 2.33 | 177.59 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 8.4701 | 0.185 | 2.23 | 69.47 K | |
| ATS | Ats Corp | 11.11 | 0.24 | 2.21 | 49.9 K | |
| CGI | CDN General Inv | 13.704 | 0.2718 | 2.02 | 13.11 K | |
| MRD | Melcor Dev | 8.4857 | 0.1677 | 2.02 | 2.32 K | |
| STLR | Stllr Gold Inc | 3.06 | 0.06 | 2 | 81.96 K | |
| PBH | Premium Brands Holdings Corp | 52.069 | 1.0206 | 2 | 91.6 K | |
| PTM | Platinum Group Metals Ltd | 22.00 | 0.40 | 1.85 | 10.92 K | |
| CAE | Cae Inc | 18.3207 | 0.3324 | 1.85 | 396.21 K | |
| MKP | Mcan Mortgage Corp | 5.575 | 0.1008 | 1.84 | 31.14 K | |
| OTEX | Open Text Corp | 33.8489 | 0.6029 | 1.81 | 524.6 K | |
| ALS | Altius Minerals Corp | 9.9037 | 0.1742 | 1.79 | 19.95 K | |
| EXE | Extendicare Inc | 5.2409 | 0.0911 | 1.77 | 163.9 K | |
| SIA | Sienna Senior Living Inc | 8.7039 | 0.15 | 1.75 | 135.88 K | |
| TFII | Tfi International Inc | 26.2484 | 0.4351 | 1.69 | 283.45 K | |
| ATRL | Atkinsrealis Group Inc | 50.9983 | 0.8404 | 1.68 | 596.54 K | |
| BN-PX | Brookfield Corporation | 8.4477 | 0.1389 | 1.67 | 17.7 K | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 10.2138 | 0.1592 | 1.58 | 910 | |
| RUS | Russel Metals | 12.3142 | 0.185 | 1.53 | 95 K | |
| MX | Methanex Corp | 39.7604 | 0.5941 | 1.52 | 138.46 K | |
| RCH | Richelieu Hardware Ltd | 23.8897 | 0.3498 | 1.49 | 25.17 K | |
| MDI | Major Drilling Grp | 6.98 | 0.10 | 1.45 | 240.4 K | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 7.10 | 0.10 | 1.43 | 2.6 K | |
| WSP | WSP Global Inc | 36.8021 | 0.5131 | 1.41 | 100.95 K | |
| FMR | Future Mineral Resources Inc | 3.65 | 0.05 | 1.39 | 1 K | |
| DS | Dividend Select 15 Corp | 3.1839 | 0.0425 | 1.35 | 5 K | |
| JAG | Jaguar Mining Inc | 6.8015 | 0.0907 | 1.35 | 119.71 K | |
| X | TMX Group Ltd | 10.223 | 0.1363 | 1.35 | 325.44 K | |
| OLY | Olympia Financial Group Inc | 12.2425 | 0.1578 | 1.31 | 1.1 K | |
| PWF-PA | Power Financial Corp Pref A | 7.0875 | 0.0893 | 1.28 | 3.3 K | |
| GIL | Gildan Activewear Inc | 28.5334 | 0.3487 | 1.24 | 443.6 K | |
| ATD | Alimentation Couche-Tard Inc. | 31.3536 | 0.3805 | 1.23 | 1 K | |
| EIF | Exchange Income Corp | 21.7434 | 0.251 | 1.17 | 84.1 K | |
| LNR | Linamar Corp | 45.5256 | 0.5104 | 1.13 | 216.17 K | |
| BCE-PH | Bce Inc Pref H | 8.0758 | 0.0894 | 1.12 | 4.8 K | |
| TOT | Total Energy Services Inc | 10.2229 | 0.1131 | 1.12 | 6.92 K | |
| LB-PH | Laurentian Bank of Canada Pref H | 10.8996 | 0.12 | 1.11 | 1.6 K | |
| FC | Firm Capital Mortgage Inv. Corp | 6.4853 | 0.071 | 1.11 | 39.23 K | |
| CXI | Currency Exchange International Corp | 29.77 | 0.32 | 1.09 | 400 | |
| BBD-PD | Bombardier Inc Pref D | 3.9826 | 0.0428 | 1.09 | 2.55 K | |
| DC-A | Dundee Corporation | 3.3974 | 0.0352 | 1.05 | 21.3 K | |
| BCE-PT | Bce Inc Pref T | 8.5047 | 0.0805 | 0.96 | 10.5 K | |
| EMA-PE | Emera Inc Pref E | 13.3312 | 0.1239 | 0.94 | 1.45 K | |
| NA | National Bank of Canada | 32.5606 | 0.2939 | 0.91 | 595.32 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 7.475 | 0.0662 | 0.89 | 112.63 K | |
| MRC | Morguard Corp | 166.8379 | 1.4437 | 0.87 | 480 | |
| AIF | Altus Group Ltd | 25.1969 | 0.2178 | 0.87 | 212.89 K | |
| PAAS | Pan American Silver Corp | 19.1532 | 0.1653 | 0.87 | 466.64 K | |
| TRP-PA | TC Energy Corp Pref Series 1 | 9.3378 | 0.0773 | 0.83 | 6.6 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 10.5966 | 0.0875 | 0.83 | 21.16 K | |
| BN-PT | Brookfield Corporation | 9.6388 | 0.0776 | 0.81 | 7 K | |
| CPX-PE | Capital Power Corporation Pref E | 8.7116 | 0.0697 | 0.81 | 21.4 K | |
| BEK-B | Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO | 7.5245 | 0.0595 | 0.8 | 1.6 K | |
| BN-PZ | Brookfield Corporation | 11.1658 | 0.0839 | 0.76 | 6.45 K | |
| BRF-PC | Brookfield Renewable Power Inc Preferred Series 3 | 10.6664 | 0.0801 | 0.76 | 2.65 K | |
| PPL-PQ | Pembina Pipeline Corp Pref Series 17 Class A | 10.5095 | 0.0787 | 0.75 | 2.49 K | |
| CTC-A | Canadian Tire Corporation Limited | 96.9507 | 0.7198 | 0.75 | 157.1 K | |
| CAS | Cascades Inc | 9.2112 | 0.0662 | 0.72 | 58.92 K | |
| MPCT-UN | Dream Impact Trust | 18.8341 | 0.1348 | 0.72 | 2.5 K | |
| PSLV-U | Sprott Physical Silver Trust | 7.02 | 0.05 | 0.72 | 12.21 K | |
| IAG | IA Financial Corp Inc | 38.6584 | 0.2732 | 0.71 | 187.8 K | |
| EQB | EQB Inc | 22.1496 | 0.1558 | 0.71 | 88.8 K | |
| BDI | Black Diamond Group Ltd | 3.7864 | 0.0265 | 0.7 | 88.98 K | |
| WPK | Winpak Ltd | 39.7778 | 0.2703 | 0.68 | 29.62 K | |
| PIF | Polaris Infrastructure Inc | 8.0264 | 0.0542 | 0.68 | 36.4 K | |
| APR-UN | Automotive Properties Real Estate Investment Trust | 5.3931 | 0.0364 | 0.68 | 11.51 K | |
| LUG | Lundin Gold Inc | 5.0717 | 0.034 | 0.67 | 32.1 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 12.89 | 104.21 B | 0.10 | 0.78 | 24.38 K |
| MBGAF | Mercedes-Benz Group AG | 52.8951 | 49.92 B | 0.5029 | 0.96 | 26.6 K |
| BRDCY | Bridgestone Corporation | 15.9494 | 28.3 B | 0.1232 | 0.78 | 18.82 K |
| LUGDF | Lundin Gold Inc | 4.3739 | 12.97 B | 0.0486 | 1.12 | 5.2 K |
| LNWO | Light & Wonder, Inc. | 12.15 | 6.21 B | 0.55 | 4.74 | 733.3 K |
| GAMI | GAMCO Investors Inc | 24.5201 | 521.17 M | 0.2479 | 1.02 | 26.7 K |
| NTPIF | Nam Tai Property Inc. | 7.75 | 283.79 M | 0.05 | 0.65 | 21.21 K |
| WEXPF | Western Exploration Inc | 77.3829 | 23.55 M | 4.9772 | 6.87 | 1 |
| ECEZ | Ecosciences Inc | 83.00 | 2.51 M | 3.00 | 3.75 | 13 |
| GTCH | GBT Technologies Inc | 4800.00 | 2.22 M | 350.00 | 7.87 | 6 |
| SEII | Sharing Economy International Inc | 136.00 | 610.87 K | 2.00 | 1.49 | 87 |
| TLSS | Transportation and Logistics Systems Inc | 6.50 | 588.94 K | 0.25 | 4 | 70 |
| ABWN | Airborne Wireless Network | 26398.4004 | 486.27 K | 1199.9238 | 4.76 | 1 |
| BOTY | Lingerie Fighting Championships Inc | 100.00 | 182.89 K | 20.00 | 25 | 20.1 K |
| ENDV | Endonovo Therapeutics Inc | 88.00 | 180.75 K | 2.90 | 3.41 | 0 |
| ERFB | ERF Wireless Inc | 17.00 | 84.13 K | 2.00 | 13.33 | 3.64 M |
| PNPL | Pineapple Express | 3.50 | 51.17 K | 0.55 | 18.64 | 1.83 K |
| MLRT | Metalert Inc. | 36.5634 | 10.43 K | 1.3163 | 3.73 | 498 |
| CHALF | Chalice Brands Ltd | 10.8101 | 6.66 K | 0.0943 | 0.88 | 4.11 K |
| SGMD | Sugarmade Inc | 66.00 | 6.6 K | 10.00 | 17.86 | 6.9 K |
| CGIP | Celadon Group Inc | 5.3704 | 5.66 K | 0.2983 | 5.88 | 1.08 M |
| STTO | SITO Mobile Ltd. | 4.73 | 5.13 K | 0.18 | 3.96 | 127.39 K |
| SNLP | Syntrol Corp | 7.344 | 4.45 K | 0.744 | 11.27 | 912 |
| ZVOI | Zovio Inc | 7.24 | 3.42 K | 0.22 | 3.13 | 107.68 K |
| AFIIQ | Armstrong Flooring Inc | 16.31 | 2.18 K | 0.35 | 2.19 | 108.9 K |
| EMWPF | Eros Media World Plc | 360.00 | 1.9 K | 5.00 | 1.41 | 10.13 K |
| CYRNQ | CYRNQ | 43.00 | 799 | 1.00 | 2.38 | 169 |
| RTNB | root9B Holdings Inc | 9.90 | 610 | 0.15 | 1.54 | 5.03 K |
| CALIQ | China Auto Logistics Inc. | 3.01 | 484 | 0.03 | 1.01 | 2.6 K |
| PEHD | Perigee Holdings Inc. | 3.66 | 130 | 0.02 | 0.55 | 70 |
| RBNW | Renewable Energy and Power Inc | 1200.00 | 400.00 | 50 | 0 | |
| SHWZ | Medicine Man Technologies Inc | 4.683 | 0.1876 | 4.17 | 132.43 K | |
| HMNY | Helios and Matheson Analytics Inc | 1352.50 | 27.50 | 2.08 | 560 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| FCI | First Canadian Graphite Inc. | 34.00 | 8.00 | 30.77 | 119 | |
| ELXR | Elixxer Ltd | 4.00 | 0.50 | 14.29 | 150 | |
| TM | Trigon Metals Inc | 12.50 | 1.25 | 11.11 | 1.8 K | |
| REX | Orex Minerals Inc | 5.20 | 0.45 | 9.47 | 152.03 K | |
| UCU | Ucore Rare Metals Inc | 3.15 | 0.25 | 8.62 | 127.44 K | |
| KTN | Kootenay Silver Inc | 4.40 | 0.30 | 7.32 | 15.42 K | |
| RAGE | Renegade Gold Inc. | 45.00 | 2.40 | 5.63 | 125 | |
| JUN-A | Juno International Corporation | 3.90 | 0.20 | 5.41 | 2.5 K | |
| NFD-A | Northfield Capital Corporation | 3.90 | 0.20 | 5.41 | 2.5 K | |
| IFR | International Frontier Resources Corporation | 3.7714 | 0.1714 | 4.76 | 2.19 K | |
| AEMC | Alaska Energy Metals Corporation | 5.10 | 0.20 | 4.08 | 11.39 K | |
| AZR | Azarga Metals Corp | 3.90 | 0.15 | 4 | 13.55 K | |
| TELO | Telo Genomics Corp | 4.05 | 0.15 | 3.85 | 239.8 K | |
| SRC | Stakeholder Gold Corp | 4.56 | 0.16 | 3.64 | 1.26 K | |
| GSKR | Goldsky Resources Corp. | 3.72 | 0.12 | 3.33 | 15.45 K | |
| NCP | Nickel Creek Platinum Corp. | 48.00 | 1.00 | 2.13 | 874 | |
| TNX | TenX Protocols Inc. | 139.6503 | 2.55 | 1.86 | 0 | |
| PE | Pure Energy Minerals Limited | 3.48 | 0.06 | 1.75 | 36.2 K | |
| CDB | Cordoba Minerals Corp | 12.24 | 0.17 | 1.41 | 3.99 K | |
| KCC | Kincora Copper Limited | 11.25 | 0.15 | 1.35 | 37.4 K | |
| AXL | Arrow Exploration Corp | 6.8376 | 0.0855 | 1.27 | 211.16 K |