Gainers for 11 November 2016 from 00:00:00 until 23:59:59
Gainers for 11 November 2016 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TMP | Tompkinstrustco | 58.6052 | 1.43 B | 1.0465 | 1.82 | 170.8 K | 10.01 M |
| PRK | Park National Corp | 77.2378 | 3.2 B | 3.885 | 5.3 | 117.7 K | 9.09 M |
| SEB | Seaboard Corporation | 3621.1665 | 3.38 B | 75.4082 | 2.13 | 1.7 K | 6.16 M |
| CQP | Cheniere Energy Partners LP | 15.3056 | 27.77 B | 0.1303 | 0.86 | 330.13 K | 5.05 M |
| FSP | Franklin Street Properties | 7.2199 | 44.87 M | 0.2486 | 3.57 | 644 K | 4.65 M |
| NHC | National Healthcare Corp | 51.6751 | 3.27 B | 0.9182 | 1.81 | 69.6 K | 3.6 M |
| LCTX | Lineage Cell Therapeutics Inc | 3.3442 | 257.97 M | 0.0929 | 2.86 | 555.24 K | 1.86 M |
| BHB | Bar Harbor Bankshares | 19.4125 | 687.57 M | 0.2915 | 1.52 | 77.25 K | 1.5 M |
| EPM | Evolution Petroleum Corp | 4.5826 | 139.8 M | 0.3546 | 8.39 | 310.2 K | 1.42 M |
| TOVX | Theriva Biologics Inc | 13825.00 | 7.64 M | 787.50 | 6.04 | 102 | 1.41 M |
| NOG | Northern Oil and Gas | 14.5706 | 2.43 B | 0.8094 | 5.88 | 76.54 K | 1.12 M |
| TPHS | Trinity Pl Hlds Inc | 9.8588 | 1.93 M | 0.0996 | 1.02 | 100.17 K | 987.54 K |
| GENC | Gencor Industries IN | 13.95 | 249.18 M | 0.70 | 5.28 | 63.91 K | 891.6 K |
| RLGT | Radiant Logistics | 3.31 | 417.65 M | 0.21 | 6.77 | 182.28 K | 603.33 K |
| ELMD | Electromed Inc | 3.91 | 225.16 M | 0.21 | 5.68 | 75.1 K | 293.64 K |
| ZDGE | Zedge Inc Cl B | 3.0002 | 34.77 M | 0.0198 | 0.66 | 91.8 K | 275.41 K |
| WYY | Widepoint Corp | 5.675 | 62.89 M | 0.475 | 9.13 | 47.72 K | 270.83 K |
| PLX | Protalix Biotherapeutics | 4.82 | 204.65 M | 0.223 | 4.85 | 43.16 K | 208.05 K |
| BCHT | Birchtech Corp. | 8.50 | 30.25 M | 0.70 | 8.97 | 22.88 K | 194.48 K |
| CET | Central Securities Corp | 13.1715 | 1.63 B | 0.0818 | 0.62 | 14.5 K | 190.99 K |
| EVI | Evi Industries Inc | 10.4719 | 270.19 M | 0.8568 | 8.91 | 17.1 K | 179.07 K |
| DIT | Amcon Distributing Company | 76.4538 | 58.53 M | 2.2516 | 3.03 | 2.2 K | 168.2 K |
| AWX | Avalon Holdings Corp | 3.06 | 9.94 M | 0.66 | 27.5 | 47.8 K | 146.27 K |
| LODE | Comstock Mining Inc | 50.775 | 148.31 M | 0.275 | 0.54 | 1.97 K | 99.77 K |
| CANF | Can-Fite Biopharma Ltd ADR | 7049.9941 | 4.91 M | 270.00 | 3.98 | 14 | 98.7 K |
| BCV | Bancroft Convertible Fund | 8.8274 | 117.76 M | 0.0705 | 0.81 | 10.9 K | 96.22 K |
| FRD | Friedman Industries Inc | 4.8222 | 259.66 M | 0.036 | 0.75 | 18.9 K | 91.14 K |
| NNVC | Nanoviricides Inc | 27.60 | 33.71 M | 0.80 | 2.99 | 3 K | 82.8 K |
| MTNB | Matinas Biopharma Hl | 80.00 | 1.17 M | 0.50 | 0.63 | 811 | 64.88 K |
| CVU | CPI Aerostructures | 7.65 | 61.21 M | 0.25 | 3.38 | 7.98 K | 61.02 K |
| GRF | Eagle Capital Growth Fund | 4.8527 | 39.68 M | 0.0907 | 1.9 | 11.8 K | 57.26 K |
| CATX | Perspective Therapeutics Inc | 5.70 | 95.89 M | 0.10 | 1.79 | 8.34 K | 47.54 K |
| CIX | Compx International Inc | 7.2361 | 476.9 M | 0.0618 | 0.86 | 6.22 K | 44.99 K |
| FISK | Empire State Realty Op LP Se | 15.8991 | 1.41 B | 0.4526 | 2.93 | 1.9 K | 30.21 K |
| MXC | Mexco Energy Corp | 3.9346 | 21.32 M | 0.2423 | 6.56 | 7.4 K | 29.12 K |
| CPHI | China Pharma Holdings | 24.00 | 24.52 M | 1.50 | 6.67 | 812 | 19.49 K |
| ESP | Espey Mfg. & Electronics | 18.7896 | 140.16 M | 0.636 | 3.5 | 800 | 15.03 K |
| TOON | Kartoon Studios Inc | 70.00 | 31.1 M | 5.00 | 7.69 | 210 | 14.7 K |
| DSS | Document Security Systems | 249.2752 | 4.62 M | 20.7729 | 9.09 | 56 | 13.96 K |
| MI | Nft Limited Class A Ordinary Share | 287.35 | 25.63 M | 5.85 | 2.08 | 46 | 13.22 K |
| BDL | Flanigan's Enterprises | 20.5075 | 122.02 M | 0.3884 | 1.93 | 501 | 10.27 K |
| OGCP | Empire State Realty Op LP Se | 15.9731 | 1.47 B | 0.3549 | 2.27 | 500 | 7.99 K |
| MHH | Mastech Holdings Inc | 3.465 | 75.9 M | 0.08 | 2.36 | 2.04 K | 7.07 K |
| ACU | Acme United Corp | 18.3632 | 262.16 M | 0.3096 | 1.71 | 300 | 5.51 K |
| ESBA | Empire State Realty Op LP | 16.1289 | 1.46 B | 0.2315 | 1.46 | 300 | 4.84 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| UUU | Vanguard Mining Corp. | 148.00 | 502.79 K | 24.00 | 19.35 | 835 | 123.58 K |
Commodities (COMM) POINTS
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 10.452 | 0.395 | 3.93 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 24.9682 | 4.98 T | 0.1474 | 0.59 | 136.58 M | 3.41 B |
| MSFT | Microsoft Corporation | 52.5596 | 3.94 T | 0.285 | 0.55 | 38.77 M | 2.04 B |
| CMCSA | Comcast Corporation | 24.4351 | 86.61 B | 0.5001 | 2.09 | 33.9 M | 828.23 M |
| TSLA | Tesla Inc | 12.5707 | 1.42 T | 0.214 | 1.73 | 59.83 M | 752.07 M |
| CHTR | Charter Communications | 272.44 | 15.34 B | 1.57 | 0.58 | 2.11 M | 575.37 M |
| NTES | Netease Inc ADR | 39.5033 | 82.89 B | 1.002 | 2.6 | 14.22 M | 561.84 M |
| CSCO | Cisco Systems Inc | 23.5857 | 370.01 B | 0.2707 | 1.16 | 23.15 M | 546.02 M |
| MU | Micron Technology | 17.2333 | 780.68 B | 0.6632 | 4 | 31.04 M | 534.98 M |
| QCOM | Qualcomm Inc | 51.5137 | 176.99 B | 0.4391 | 0.86 | 10.24 M | 527.49 M |
| COST | Costco Wholesale | 126.9479 | 466.86 B | 2.2609 | 1.81 | 3.22 M | 408.52 M |
| SBUX | Starbucks Corporation | 43.977 | 120.18 B | 0.2935 | 0.67 | 8.44 M | 371.01 M |
| AMAT | Applied Materials | 25.9637 | 264.04 B | 0.5766 | 2.27 | 12.75 M | 330.99 M |
| NXPI | Nxp Semiconductors | 86.3996 | 62.58 B | 1.0078 | 1.18 | 3.81 M | 329.2 M |
| WDC | Western Digital Cp | 39.4273 | 98.74 B | 1.3725 | 3.61 | 8.23 M | 324.45 M |
| UAL | United Airlines Holdings Inc | 60.25 | 36.63 B | 0.31 | 0.52 | 5.15 M | 310.26 M |
| AAL | American Airlines Group | 41.4847 | 8.73 B | 0.6088 | 1.49 | 6.62 M | 274.77 M |
| TXN | Texas Instruments | 53.8099 | 253.58 B | 0.547 | 1.03 | 4.97 M | 267.7 M |
| AMD | Advanced Micro Devices | 6.69 | 736.46 B | 0.39 | 6.19 | 39.49 M | 264.2 M |
| AZN | Astrazeneca Plc ADR | 42.5928 | 289.14 B | 0.4567 | 1.08 | 6.06 M | 258.17 M |
| PTCT | Ptc Therapeutics | 11.30 | 5.47 B | 5.30 | 88.33 | 21.66 M | 244.78 M |
| EBAY | Ebay Inc | 25.4033 | 53.54 B | 0.4258 | 1.7 | 9.6 M | 243.95 M |
| INTU | Intuit Inc | 104.1845 | 91.26 B | 2.0111 | 1.97 | 2.33 M | 243.22 M |
| PANW | Palo Alto Networks Inc | 26.0016 | 256.86 B | 0.6833 | 2.7 | 8.03 M | 208.83 M |
| TSCO | Tractor Supply Company | 12.4577 | 18.94 B | 0.4258 | 3.54 | 16.44 M | 204.85 M |
| ROST | Ross Stores Inc | 57.966 | 74.13 B | 0.3643 | 0.63 | 3.39 M | 196.56 M |
| FITB | Fifth Third Bancorp | 17.4849 | 47.93 B | 0.5217 | 3.08 | 10.99 M | 192.22 M |
| TMUS | T-Mobile US | 50.5163 | 171.61 B | 0.3461 | 0.69 | 3.6 M | 181.67 M |
| SIRI | Sirius XM Holdings | 35.3608 | 10.9 B | 0.4055 | 1.16 | 4.72 M | 166.87 M |
| ULTA | Ulta Beauty Inc | 238.87 | 27.57 B | 2.26 | 0.96 | 698.2 K | 166.78 M |
| PAYX | Paychex Inc | 42.8629 | 41.67 B | 0.5142 | 1.21 | 3.78 M | 162.12 M |
| DLTR | Dollar Tree Inc | 77.81 | 24.61 B | 0.61 | 0.79 | 1.96 M | 152.71 M |
| EXEL | Exelixis Inc | 16.40 | 16.98 B | 0.66 | 4.19 | 9.3 M | 152.44 M |
| LRCX | Lam Research Corp | 8.5484 | 250.84 B | 0.1333 | 1.58 | 16.93 M | 144.75 M |
| NTRS | Northern Trust Corp | 61.5462 | 31.29 B | 1.0478 | 1.73 | 2.27 M | 139.46 M |
| HST | Host Marriott Financial Trust | 11.3892 | 17.1 B | 0.2833 | 2.55 | 12.21 M | 139.04 M |
| FISV | Fiserv Inc | 50.0127 | 33.46 B | 0.3682 | 0.74 | 2.65 M | 132.58 M |
| HBAN | Huntington Bcshs | 7.7953 | 31.18 B | 0.0666 | 0.86 | 16.75 M | 130.57 M |
| MCHP | Microchip Technology | 26.4298 | 31.68 B | 0.2972 | 1.14 | 4.82 M | 127.38 M |
| KMB | Kimberly-Clark Corp | 81.0551 | 66.54 B | 0.5455 | 0.68 | 1.53 M | 124.07 M |
| OSIS | O S I Systems Inc | 75.03 | 3.09 B | 2.20 | 3.02 | 1.6 M | 120.03 M |
| ADI | Analog Devices | 54.6075 | 176.17 B | 0.8945 | 1.67 | 2.17 M | 118.62 M |
| STX | Seagate Technology | 25.0082 | 105.83 B | 0.7251 | 2.99 | 4.74 M | 118.44 M |
| ZION | Zions Bancorp | 28.1012 | 9.45 B | 0.2812 | 1.01 | 3.99 M | 112.03 M |
| JBHT | J B Hunt Transport | 82.363 | 20.28 B | 1.4877 | 1.84 | 1.35 M | 110.99 M |
| FFIV | F5 Networks Inc | 141.15 | 17.66 B | 1.30 | 0.93 | 779.58 K | 110.04 M |
| RARE | Ultragenyx Pharmaceu | 82.06 | 1.57 B | 3.34 | 4.24 | 1.33 M | 109.46 M |
| NTAP | Netapp Inc | 26.6905 | 33.23 B | 0.3153 | 1.2 | 4.05 M | 108.02 M |
| URBN | Urban Outfitters Inc | 37.87 | 7.26 B | 1.50 | 4.12 | 2.78 M | 105.26 M |
| WDAY | Workday Inc | 82.74 | 46.49 B | 0.66 | 0.8 | 1.26 M | 103.85 M |
| ODFL | Old Dominion Freight Line Inc | 26.1906 | 33.98 B | 0.3637 | 1.41 | 3.96 M | 103.79 M |
| IONS | Ionis Pharmaceuticals | 42.57 | 6.55 B | 1.62 | 3.96 | 2.38 M | 101.12 M |
| WB | Weibo Corp ADR | 32.439 | 1.6 B | 0.3786 | 1.18 | 3.05 M | 99.05 M |
| HSIC | Henry Schein Inc | 61.4078 | 9.51 B | 0.7761 | 1.28 | 1.61 M | 99 M |
| DXCM | Dexcom | 16.295 | 29.62 B | 0.6625 | 4.24 | 5.91 M | 96.3 M |
| MAT | Mattel Inc | 29.2956 | 4.39 B | 0.1802 | 0.62 | 3.25 M | 95.16 M |
| CACC | Credit Acceptance | 186.79 | 5.37 B | 3.68 | 2.01 | 502.1 K | 93.79 M |
| CHRW | C.H. Robinson Ww | 58.9839 | 14.53 B | 0.6253 | 1.07 | 1.55 M | 91.51 M |
| OZK | Bank Ozk | 32.9619 | 5.49 B | 0.9073 | 2.83 | 2.69 M | 88.58 M |
| ALGN | Align Technology | 91.54 | 11.7 B | 0.94 | 1.04 | 925.24 K | 84.7 M |
| TTWO | Take-Two Interactive Software | 47.95 | 40.18 B | 1.01 | 2.15 | 1.7 M | 81.74 M |
| TRMB | Trimble Navigation | 27.40 | 12.4 B | 0.26 | 0.96 | 2.91 M | 79.67 M |
| MRVL | Marvell Technology Inc | 12.1283 | 127.05 B | 0.4578 | 3.92 | 6.27 M | 76.06 M |
| HAPN | Happen, Inc. Common Stock | 30.70 | 1.84 B | 1.25 | 4.24 | 2.38 M | 73.2 M |
| CCEP | Coca-Cola Europacific Partners Plc | 27.3497 | 50.97 B | 0.4241 | 1.58 | 2.64 M | 72.25 M |
| SFM | Sprouts Farmers Mark | 21.74 | 4.53 B | 0.59 | 2.79 | 3.32 M | 72.22 M |
| NXST | Nexstar Media Group Inc | 45.8097 | 5.85 B | 2.8119 | 6.54 | 1.57 M | 72.09 M |
| TCBI | Texas Capital Bncsh | 68.15 | 4.39 B | 1.40 | 2.1 | 975.76 K | 66.5 M |
| OLED | Universal Display | 59.217 | 3.98 B | 6.2185 | 11.73 | 1.12 M | 66.22 M |
| KLAC | K L A-Tencor Corp | 65.0289 | 180.45 B | 0.8187 | 1.28 | 1.01 M | 65.72 M |
| CTAS | Cintas Corp | 24.881 | 88.29 B | 0.1693 | 0.69 | 2.6 M | 64.65 M |
| SBGI | Sinclair Brdcst A | 19.8161 | 990.23 M | 1.3389 | 7.25 | 3.2 M | 63.38 M |
| ON | On Semiconductor | 11.22 | 24.65 B | 0.27 | 2.47 | 5.49 M | 61.56 M |
| HAS | Hasbro Inc | 61.6853 | 16.63 B | 0.5031 | 0.82 | 997.8 K | 61.55 M |
| VSAT | Viasat Inc | 81.15 | 8.81 B | 1.48 | 1.86 | 751.73 K | 61 M |
| LGND | Ligand Pharm | 66.6563 | 6.12 B | 0.7798 | 1.18 | 885.66 K | 59.03 M |
| CSGP | Costar Group Inc | 18.615 | 12.29 B | 0.249 | 1.36 | 3.11 M | 57.81 M |
| HQY | Healthequity | 40.12 | 8.57 B | 1.78 | 4.64 | 1.41 M | 56.75 M |
| AGIO | Agios Pharmaceuticals | 64.22 | 1.76 B | 0.45 | 0.71 | 882.7 K | 56.69 M |
| LULU | Lululemon Athletica | 57.84 | 12.83 B | 0.78 | 1.37 | 980 K | 56.68 M |
| ALNY | Alnylam Pharmaceuticals | 46.54 | 20.89 B | 0.78 | 1.7 | 1.21 M | 56.45 M |
| CAKE | Cheesecake Fact | 47.5534 | 5.32 B | 0.7795 | 1.67 | 1.19 M | 56.38 M |
| CRUS | Cirrus Logic Inc | 54.61 | 5.66 B | 1.07 | 2 | 1.01 M | 55.31 M |
| NAVI | Navient Cp | 10.9144 | 789.66 M | 0.1345 | 1.25 | 5.02 M | 54.77 M |
| OPK | Opko Health Inc | 9.45 | 1.28 B | 0.07 | 0.75 | 5.79 M | 54.7 M |
| GRPN | Groupon Cl A | 83.00 | 629.91 M | 2.00 | 2.47 | 653.6 K | 54.25 M |
| CDNS | Cadence Design Systems, Inc. | 25.33 | 87.78 B | 0.49 | 1.97 | 2.13 M | 53.94 M |
| SEIC | Sei Investments Company | 40.1603 | 12.49 B | 0.3999 | 1.01 | 1.33 M | 53.55 M |
| AMBA | Ambarella Inc | 59.66 | 2.58 B | 2.15 | 3.74 | 893.09 K | 53.28 M |
| LITE | Lumentum Hld | 36.60 | 48.84 B | 1.90 | 5.48 | 1.44 M | 52.64 M |
| TXRH | Texas Roadhouse Inc | 40.3021 | 12.07 B | 0.5993 | 1.51 | 1.25 M | 50.39 M |
| FDS | FactSet Research Systems Inc | 146.7255 | 11.56 B | 1.2487 | 0.86 | 343.02 K | 50.33 M |
| UHAL | A M E R C O | 31.7582 | 11.01 B | 0.9086 | 2.95 | 1.58 M | 50.24 M |
| SLM | SLM Corp | 7.8424 | 3.18 B | 0.096 | 1.24 | 6.39 M | 50.1 M |
| LKQ | LKQ Corp | 28.6266 | 5.06 B | 0.2934 | 1.04 | 1.75 M | 50.06 M |
| SYNA | Synaptics Inc | 55.08 | 4.63 B | 3.66 | 7.12 | 887.64 K | 48.89 M |
| PLCE | Children's Place Inc | 77.7939 | 7.16 M | 2.7784 | 3.7 | 624.29 K | 48.57 M |
| PZZA | Papa John's Intl | 68.9409 | 649.54 M | 2.4306 | 3.65 | 694.55 K | 47.88 M |
| TER | Teradyne Inc | 22.5997 | 34.07 B | 0.3985 | 1.79 | 2.11 M | 47.74 M |
| EWBC | East West Bancorp | 36.3526 | 17.65 B | 1.054 | 2.99 | 1.31 M | 47.74 M |
| PGEN | Precigen Inc | 29.4351 | 1.6 B | 0.2775 | 0.95 | 1.62 M | 47.72 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BAC | Bank of America Corporation | 15.3693 | 341.01 B | 0.2101 | 1.39 | 212.95 M | 3.27 B |
| DIS | Walt Disney Company | 90.6893 | 201.59 B | 2.5253 | 2.86 | 23.01 M | 2.09 B |
| GE | General Electric Company | 132.9243 | 335.38 B | 1.2986 | 0.99 | 8.91 M | 1.18 B |
| GS | Goldman Sachs Group | 167.366 | 249.73 B | 2.5194 | 1.53 | 6.29 M | 1.05 B |
| GM | General Motors Company | 28.3285 | 73.15 B | 1.0742 | 3.94 | 33.04 M | 936.05 M |
| FCX | Freeport-Mcmoran Inc | 12.614 | 85.33 B | 0.1267 | 1.01 | 72.35 M | 912.61 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 156.92 | 1.22 T | 0.86 | 0.55 | 4.51 M | 708.4 M |
| MS | Morgan Stanley | 29.3862 | 283.95 B | 0.3589 | 1.24 | 22.85 M | 671.34 M |
| CRM | Salesforce.com Inc | 73.5107 | 175.83 B | 0.9461 | 1.3 | 8.88 M | 652.91 M |
| PG | Procter & Gamble Company | 68.548 | 383.36 B | 0.5085 | 0.75 | 8.91 M | 610.47 M |
| F | Ford Motor Company | 7.507 | 49.68 B | 0.2078 | 2.85 | 79.26 M | 595 M |
| HD | Home Depot | 103.2623 | 342.68 B | 0.6521 | 0.64 | 5.5 M | 567.54 M |
| BA | Boeing Company | 137.6993 | 137.41 B | 0.7695 | 0.56 | 3.59 M | 493.68 M |
| IBM | International Business Machines | 104.0828 | 231.55 B | 0.6777 | 0.66 | 4.65 M | 484.1 M |
| CMG | Chipotle Mexican Grill | 7.9416 | 43.55 B | 0.105 | 1.34 | 57.32 M | 455.21 M |
| SYF | Synchrony Financial | 25.9477 | 23.99 B | 0.695 | 2.75 | 16.85 M | 437.09 M |
| DAL | Delta Air Lines Inc | 41.574 | 57.37 B | 0.3854 | 0.94 | 10.27 M | 427.09 M |
| LMT | Lockheed Martin Corp | 201.5394 | 131 B | 1.4775 | 0.74 | 2 M | 403.66 M |
| BHC | Bausch Health Companies Inc | 18.00 | 3.06 B | 1.18 | 7.02 | 22.11 M | 397.99 M |
| SCHW | The Charles Schwab Corp | 31.9039 | 158.22 B | 0.7251 | 2.33 | 11.74 M | 374.51 M |
| KEY | Keycorp | 10.9566 | 22.02 B | 0.3623 | 3.42 | 32.09 M | 351.61 M |
| KSS | Kohl's Corp | 32.3928 | 2.61 B | 1.3695 | 4.41 | 10.67 M | 345.65 M |
| CFG | Citizens Financial Group Inc/Ri | 20.7438 | 26.51 B | 0.1737 | 0.84 | 16.25 M | 337.14 M |
| SKYD | Skydance Corporation | 46.4331 | 40.39 B | 0.4744 | 1.03 | 7.2 M | 334.16 M |
| USB | U.S. Bancorp | 33.6591 | 92.63 B | 0.2038 | 0.61 | 9.66 M | 325.18 M |
| COF | Capital One Financial Corp | 68.9493 | 121.43 B | 1.4984 | 2.22 | 4.61 M | 318.19 M |
| NKE | Nike Inc | 47.2229 | 57.32 B | 0.3534 | 0.75 | 6.3 M | 297.53 M |
| TECK | Teck Resources Ltd | 19.9363 | 29.69 B | 0.3177 | 1.62 | 14.86 M | 296.15 M |
| TFC | Truist Financial Corp | 28.3558 | 59.18 B | 0.2914 | 1.04 | 10.2 M | 289.15 M |
| AXP | American Express Company | 61.9161 | 215.24 B | 0.3426 | 0.56 | 4.66 M | 288.29 M |
| TGT | Target Corporation | 53.7455 | 71.97 B | 0.6101 | 1.15 | 5.33 M | 286.5 M |
| NOC | Northrop Grumman Corp | 212.6528 | 74.59 B | 2.002 | 0.95 | 1.34 M | 285.25 M |
| DHR | Danaher Corp | 68.4339 | 161.86 B | 0.5918 | 0.87 | 4.04 M | 276.77 M |
| KR | Kroger Company | 23.1435 | 39.98 B | 0.4488 | 1.98 | 11.58 M | 267.9 M |
| RF | Regions Financial Corp | 8.7996 | 24.06 B | 0.1909 | 2.22 | 30.37 M | 267.26 M |
| URI | United Rentals | 88.3274 | 65.36 B | 1.6465 | 1.9 | 2.95 M | 260.85 M |
| AZN | AstraZeneca PLC | 42.5928 | 0.4567 | 1.08 | 6.06 M | 258.17 M | |
| M | Macy's Inc | 27.1894 | 6.03 B | 0.5457 | 2.05 | 9.29 M | 252.46 M |
| UPS | United Parcel Service | 80.4942 | 92.21 B | 0.6483 | 0.81 | 3.09 M | 248.94 M |
| GD | General Dynamics Corp | 137.6248 | 95.68 B | 1.6657 | 1.23 | 1.73 M | 237.49 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 38.9653 | 49.72 B | 0.5655 | 1.47 | 5.83 M | 227.18 M |
| PH | Parker-Hannifin Corp | 120.3556 | 115.74 B | 1.5355 | 1.29 | 1.84 M | 221.98 M |
| CAG | Conagra Brands Inc | 24.0427 | 7.28 B | 0.4336 | 1.84 | 9.03 M | 217.06 M |
| COTY | Coty Inc | 18.66 | 3.57 B | 0.11 | 0.59 | 11.37 M | 212.11 M |
| PANW | Palo Alto Networks Inc | 26.0016 | 0.6833 | 2.7 | 8.03 M | 208.83 M | |
| RCL | Royal Caribbean Cruises Ltd | 73.6012 | 87.51 B | 1.2604 | 1.74 | 2.65 M | 194.93 M |
| FITB | Fifth Third Bancorp | 17.3617 | 0.518 | 3.08 | 10.99 M | 190.87 M | |
| TSM | Taiwan Semiconductor Manufacturing ADR | 24.1326 | 1.95 T | 0.3951 | 1.66 | 7.51 M | 181.16 M |
| SWK | Stanley Black & Decker Inc | 97.4878 | 17.08 B | 0.5503 | 0.57 | 1.81 M | 176.19 M |
| TRV | The Travelers Companies Inc | 89.7744 | 80.98 B | 0.5373 | 0.6 | 1.96 M | 176.16 M |
| YUMC | Yum China Holdings Inc | 24.4023 | 16.79 B | 0.8863 | 3.77 | 7.14 M | 174.16 M |
| AMP | Ameriprise Financial Services | 92.047 | 43.54 B | 0.7972 | 0.87 | 1.84 M | 169.35 M |
| KMX | Carmax Inc | 54.78 | 7.31 B | 2.05 | 3.89 | 3.07 M | 168.07 M |
| GLW | Corning Inc | 18.2578 | 91.42 B | 0.1639 | 0.91 | 9.15 M | 167.13 M |
| MTB | M&T Bank Corp | 103.5812 | 31.29 B | 1.7441 | 1.71 | 1.59 M | 164.2 M |
| ITW | Illinois Tool Works Inc | 99.015 | 79.85 B | 0.5274 | 0.54 | 1.66 M | 163.93 M |
| CF | Cf Industries Holdings | 21.7663 | 17.75 B | 0.5093 | 2.4 | 7.3 M | 158.84 M |
| NOW | Servicenow Inc | 82.63 | 105.84 B | 0.49 | 0.6 | 1.85 M | 153.03 M |
| AA | Alcoa Corp | 27.9409 | 10.44 B | 0.1907 | 0.69 | 5.34 M | 149.13 M |
| AZO | Autozone | 750.35 | 51.77 B | 4.0699 | 0.55 | 196.39 K | 147.36 M |
| WELL | Welltower Inc | 43.9808 | 179.74 B | 0.3646 | 0.84 | 3.34 M | 146.79 M |
| TDG | Transdigm Group Inc | 185.0962 | 66.95 B | 1.9509 | 1.07 | 763.2 K | 141.27 M |
| WM | Waste Management | 57.0669 | 93.95 B | 0.9031 | 1.61 | 2.43 M | 138.4 M |
| EPC | Edgewell Personal Care | 73.6287 | 1.29 B | 1.6119 | 2.24 | 1.79 M | 131.91 M |
| DB | Deutsche Bank Ag | 12.4709 | 64.6 B | 0.3544 | 2.92 | 10.44 M | 130.25 M |
| UAA | Under Armour | 31.82 | 2.27 B | 0.25 | 0.79 | 4.07 M | 129.53 M |
| GAP | Gap Inc | 21.0642 | 7.55 B | 0.355 | 1.71 | 6.02 M | 126.74 M |
| DXC | Dxc Technology Company | 42.957 | 2.31 B | 1.3539 | 3.25 | 2.93 M | 125.95 M |
| KMB | Kimberly-Clark Corp | 81.0551 | 36 B | 0.5455 | 0.68 | 1.53 M | 124.07 M |
| DRI | Darden Restaurants | 53.9959 | 25.61 B | 0.6238 | 1.17 | 2.29 M | 123.81 M |
| NCLH | Norwegian Cruise Ord | 38.42 | 8.23 B | 0.45 | 1.19 | 3.21 M | 123.17 M |
| BTI | British American Tobacco Industries ADR | 28.0453 | 130.83 B | 0.596 | 2.17 | 4.33 M | 121.44 M |
| RJF | Raymond James Financial | 39.2849 | 31.28 B | 0.2378 | 0.61 | 3.06 M | 120.35 M |
| BBD | Banco Bradesco S.A. ADR | 3.8057 | 28.39 B | 0.0221 | 0.58 | 31.58 M | 120.18 M |
| HPQ | HP Inc | 11.5121 | 25.66 B | 0.2402 | 2.13 | 10.31 M | 118.65 M |
| VTR | Ventas Inc | 39.1931 | 46.93 B | 0.5938 | 1.54 | 2.99 M | 117.16 M |
| VNO | Vornado Realty Trust | 52.5813 | 7.3 B | 1.4759 | 2.89 | 2.21 M | 116.38 M |
| HLT | Hilton Inc | 46.8233 | 83.78 B | 0.4937 | 1.07 | 2.48 M | 116.28 M |
| IVZ | Invesco Plc | 20.3926 | 11.9 B | 0.1307 | 0.65 | 5.62 M | 114.55 M |
| ROK | Rockwell Automation Inc | 111.0146 | 41.82 B | 0.8091 | 0.73 | 1.02 M | 113.41 M |
| DDS | Dillard's | 53.2536 | 9.41 B | 0.6051 | 1.15 | 2.09 M | 111.53 M |
| RL | Ralph Lauren Corp | 88.8137 | 22.44 B | 0.6966 | 0.79 | 1.25 M | 111.19 M |
| VIPS | Vipshop Holdings Ltd ADR | 12.2178 | 6.59 B | 0.5775 | 4.96 | 8.95 M | 109.32 M |
| ET | Energy Transfer LP | 7.8377 | 65.15 B | 0.3137 | 4.17 | 13.41 M | 105.12 M |
| TXT | Textron Inc | 44.1431 | 14.15 B | 0.622 | 1.43 | 2.35 M | 103.9 M |
| VOYA | VOYA Financial Inc | 32.4978 | 8.84 B | 0.6323 | 1.98 | 3.14 M | 102.01 M |
| YELP | Yelp Inc | 36.29 | 1.06 B | 0.22 | 0.61 | 2.74 M | 99.51 M |
| HPE | Hewlett Packard Enterprise Comp | 10.3032 | 59.43 B | 0.1061 | 1.04 | 9.45 M | 97.35 M |
| HWM | Howmet Aerospace Inc | 13.8774 | 81.84 B | 0.3017 | 2.22 | 6.99 M | 96.97 M |
| BURL | Burlington Stores Inc | 72.85 | 15.5 B | 0.81 | 1.12 | 1.32 M | 95.94 M |
| VFC | V.F. Corp | 41.1797 | 8.01 B | 0.5197 | 1.28 | 2.32 M | 95.61 M |
| ADNT | Adient Plc | 45.0479 | 1.22 B | 0.6576 | 1.48 | 2.11 M | 95.23 M |
| SLG | SL Green Realty Corp | 61.4041 | 3.9 B | 1.0322 | 1.71 | 1.55 M | 95.07 M |
| MSI | Motorola Solutions | 69.782 | 85.07 B | 1.0331 | 1.5 | 1.34 M | 93.54 M |
| AER | Aercap Holdings N.V. | 41.4795 | 25.76 B | 0.4997 | 1.22 | 2.2 M | 91.37 M |
| BFH | Bread Financial Hldgs Inc | 114.4777 | 3.87 B | 1.0435 | 0.92 | 781.58 K | 89.47 M |
| OSK | Oshkosh Truck Corp | 56.9167 | 8.19 B | 1.5591 | 2.82 | 1.55 M | 88.1 M |
| TPR | Tapestry Inc | 28.4566 | 26.1 B | 0.2077 | 0.74 | 3.08 M | 87.73 M |
| AEO | American Eagle Outfitters | 14.1019 | 3.34 B | 0.4395 | 3.22 | 6.12 M | 86.27 M |
| CHD | Church & Dwight Company | 38.6485 | 25.81 B | 0.2829 | 0.74 | 2.21 M | 85.57 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MFC | Manulife Fin | 14.4172 | 0.3149 | 2.23 | 11.94 M | 172.11 M | |
| TECK-B | Teck Resources Limited | 26.9643 | 0.5386 | 2.04 | 5.45 M | 146.84 M | |
| WEED | Canopy Growth Corp | 93.40 | 2.60 | 2.86 | 909.23 K | 84.92 M | |
| BHC | Bausch Health Companies Inc | 24.42 | 1.72 | 7.58 | 1.64 M | 40.17 M | |
| NFI | Nfi Group Inc. | 32.572 | 1.7983 | 5.84 | 701.07 K | 22.84 M | |
| BBD-B | Bombardier Inc Series B | 50.75 | 1.75 | 3.57 | 416.88 K | 21.16 M | |
| OGI | Organigram Holdings Inc | 12.56 | 1.60 | 14.6 | 1.39 M | 17.43 M | |
| NPI | Northland Power Inc | 12.5656 | 0.2079 | 1.68 | 1.21 M | 15.25 M | |
| BB | Blackberry Ltd | 9.83 | 0.17 | 1.76 | 1.18 M | 11.58 M | |
| WCP | Whitecap Resources Inc | 6.3576 | 0.0348 | 0.55 | 1.77 M | 11.27 M | |
| WFG | West Fraser Timber CO Ltd | 39.4475 | 0.4321 | 1.11 | 276.1 K | 10.89 M | |
| CEU | Ces Energy Solutions Corp | 5.2067 | 0.6001 | 13.03 | 1.93 M | 10.06 M | |
| IAG | IA Financial Corp Inc | 40.6375 | 0.384 | 0.95 | 241.6 K | 9.82 M | |
| HR-UN | H&R Real Estate Investment Trust | 14.0971 | 0.0726 | 0.52 | 588 K | 8.29 M | |
| WSP | WSP Global Inc | 40.3936 | 0.2609 | 0.65 | 193.27 K | 7.81 M | |
| BBD-A | Bombardier Inc | 55.50 | 1.75 | 3.26 | 136.88 K | 7.6 M | |
| FSV | Firstservice Corp | 52.1801 | 0.5256 | 1.02 | 110.3 K | 5.76 M | |
| EIF | Exchange Income Corp | 23.4542 | 0.7124 | 3.13 | 229.1 K | 5.37 M | |
| AFN | Ag Growth International Inc | 40.5006 | 1.1541 | 2.93 | 125.4 K | 5.08 M | |
| MFI | Maple Leaf Foods | 18.367 | 0.2706 | 1.5 | 236.67 K | 4.35 M | |
| RFA | RFA Financial Inc. | 27.1081 | 0.3028 | 1.13 | 157.28 K | 4.26 M | |
| POU | Paramount Resources Ltd | 5.7642 | 0.0705 | 1.24 | 535.41 K | 3.09 M | |
| RUS | Russel Metals | 14.8928 | 0.179 | 1.22 | 175.2 K | 2.61 M | |
| DSG | Descartes Sys | 28.47 | 0.40 | 1.43 | 88.03 K | 2.51 M | |
| CCA | Cogeco Communications Inc | 43.2637 | 0.2517 | 0.59 | 57.81 K | 2.5 M | |
| BDT | Bird Construction Inc | 5.883 | 0.09 | 1.55 | 371.6 K | 2.19 M | |
| BYD | Boyd Group Services Inc | 84.3589 | 0.7869 | 0.94 | 25.1 K | 2.12 M | |
| SIA | Sienna Senior Living Inc | 8.9261 | 0.1222 | 1.39 | 227.99 K | 2.04 M | |
| WILD | Wildbrain Ltd | 6.6056 | 0.1362 | 2.11 | 292.8 K | 1.93 M | |
| PSI | Pason Systems Inc | 10.3981 | 0.1057 | 1.03 | 178.82 K | 1.86 M | |
| LIF | Labrador Iron Ore Royalty Corp | 6.3492 | 0.0691 | 1.1 | 285 K | 1.81 M | |
| AIF | Altus Group Ltd | 26.0943 | 0.697 | 2.74 | 68.45 K | 1.79 M | |
| IFP | Interfor Corp | 13.0154 | 0.0939 | 0.73 | 133.3 K | 1.73 M | |
| AOV | Amotiv Limited | 9.64 | 0.20 | 2.12 | 169.22 K | 1.63 M | |
| GUD | Knight Therapeutics Inc | 9.64 | 0.20 | 2.12 | 169.2 K | 1.63 M | |
| DRT | Dirtt Environmental Solutions Ltd | 4.9649 | 0.0264 | 0.53 | 281.54 K | 1.4 M | |
| AIM | Aimia Inc | 6.817 | 0.1625 | 2.44 | 184.7 K | 1.26 M | |
| TCL-A | Transcontinental Inc | 10.8095 | 0.066 | 0.61 | 112.31 K | 1.21 M | |
| ELVA | Electrovaya Inc | 9.15 | 0.55 | 6.4 | 122.84 K | 1.12 M | |
| HLF | High Liner | 13.5905 | 0.076 | 0.56 | 72.6 K | 986.67 K | |
| ENGH | Enghouse Systems Ltd | 20.4225 | 0.1571 | 0.78 | 46.78 K | 955.41 K | |
| ATS | Ats Corp | 9.81 | 0.20 | 2.08 | 90.8 K | 890.75 K | |
| FSZ | Fiera Capital Corp | 5.5276 | 0.1473 | 2.74 | 126.5 K | 699.27 K | |
| BRAG | Bragg Gaming Group Inc | 4.25 | 0.10 | 2.41 | 144 K | 612 K | |
| SLF-PH | Sun Lif Non Cum Rst Cl A 10R Prf | 12.0693 | 0.0689 | 0.57 | 49 K | 591.4 K | |
| FIH-U | Fairfax India Holdings Corporation | 11.75 | 0.25 | 2.17 | 47.5 K | 558.12 K | |
| SYZ | Sylogist Ltd | 8.2596 | 0.2454 | 3.06 | 59.93 K | 495.02 K | |
| CGO | Cogeco Inc Sv | 34.6206 | 0.3655 | 1.07 | 9.43 K | 326.3 K | |
| CYB | Cymbria Corp Cl A | 36.50 | 0.81 | 2.27 | 8.93 K | 325.91 K | |
| CSW-A | Corby Spirit and Wine Limited | 13.8369 | 0.5969 | 4.51 | 17.59 K | 243.46 K | |
| VCM | Vecima Networks Inc | 7.2102 | 0.1342 | 1.9 | 31.5 K | 227.12 K | |
| RSI | Rogers Sugar Inc | 3.2986 | 0.0165 | 0.5 | 66.53 K | 219.46 K | |
| IVQ-U | Invesque Inc | 6.9627 | 0.2747 | 4.11 | 30.5 K | 212.36 K | |
| TECK-A | Teck Resources Limited | 27.1029 | 0.2316 | 0.86 | 7.24 K | 196.2 K | |
| BPO-PR | Brookfield Office Cl Aaa R Prf | 10.2932 | 0.0585 | 0.57 | 16.36 K | 168.35 K | |
| BN-PT | Brookfield Corporation | 9.9253 | 0.0836 | 0.85 | 15.6 K | 154.83 K | |
| WPRT | Westport Fuel Systems Inc | 18.40 | 2.60 | 16.46 | 8.1 K | 149.08 K | |
| AETR | Aetherion Technologies Inc. | 18.40 | 2.60 | 16.46 | 8.1 K | 149.08 K | |
| GDL | Goodfellow Inc | 5.0525 | 0.1213 | 2.46 | 27.8 K | 140.46 K | |
| BPO-PT | Brookfield Off Prop T Cl Aaa Prf | 9.149 | 0.0481 | 0.53 | 14.26 K | 130.5 K | |
| TA-PF | Transalta C Cum Redeem Rate Prf | 7.1564 | 0.1641 | 2.35 | 14.42 K | 103.2 K | |
| BCE-PB | BCE Inc Pref AB | 8.1373 | 0.0643 | 0.8 | 12.52 K | 101.88 K | |
| RIC | Richmont Mines | 17.6096 | 0.1592 | 0.91 | 5.67 K | 99.85 K | |
| BBD-PC | Bombardier Inc Pref C | 7.0645 | 0.103 | 1.48 | 13.95 K | 98.56 K | |
| RAY | Stingray Group Inc. | 5.6853 | 0.1102 | 1.98 | 17.3 K | 98.36 K | |
| BN-PR | Brookfield Corporation | 10.8427 | 0.0642 | 0.6 | 8.84 K | 95.8 K | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 8.7305 | 0.1146 | 1.33 | 10.7 K | 93.42 K | |
| SLF-PJ | Sun Life Financial Inc | 8.2355 | 0.3087 | 3.89 | 11.1 K | 91.41 K | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 6.5095 | 0.0792 | 1.23 | 13.4 K | 87.23 K | |
| BCE-PH | Bce Inc Pref H | 8.087 | 0.0671 | 0.84 | 10.76 K | 86.98 K | |
| BPO-PA | Brookfield Office Properties Inc Pref A | 9.7965 | 0.0496 | 0.51 | 8.29 K | 81.26 K | |
| MFC-PL | Manulife Financial Corp Pref L | 11.7019 | 0.1158 | 1 | 6.9 K | 80.74 K | |
| TA-PH | Transalta E Cum Red Rate Rst Prf | 7.5072 | 0.1124 | 1.52 | 10 K | 75.07 K | |
| ENB-PN | Enbridge Srs N Cum Red Prf | 9.4481 | 0.0529 | 0.56 | 7.6 K | 71.81 K | |
| TRZ | Transat At Inc | 6.03 | 0.08 | 1.34 | 11.39 K | 68.68 K | |
| BOS | Airboss America J | 9.4026 | 0.2464 | 2.69 | 6.44 K | 60.52 K | |
| MPCT-UN | Dream Impact Trust | 18.8678 | 0.2359 | 1.27 | 2.83 K | 53.3 K | |
| BRF-PB | Brookfield Renewable Power Preferred Equity Inc Pref B | 7.7094 | 0.0495 | 0.65 | 6.7 K | 51.65 K | |
| PPL-PC | Pembina Pipeline Corp Pref C | 10.6373 | 0.0824 | 0.78 | 4.6 K | 48.93 K | |
| TRP-PB | TC Energy Corp Pref Series 3 | 8.5607 | 0.0619 | 0.73 | 4.65 K | 39.81 K | |
| SRV-UN | SIR Royalty Income Fund | 6.7604 | 0.0385 | 0.57 | 5.67 K | 38.37 K | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 9.5881 | 0.1173 | 1.24 | 4 K | 38.35 K | |
| TC | Tucows Inc | 41.48 | 1.52 | 3.8 | 900 | 37.33 K | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 9.544 | 0.1067 | 1.13 | 3.91 K | 37.32 K | |
| BBD-PD | Bombardier Inc Pref D | 4.0206 | 0.0713 | 1.81 | 9.22 K | 37.05 K | |
| ENB-PV | Enbridge Inc Pref 1 | 10.2838 | 0.1214 | 1.19 | 3.6 K | 37.02 K | |
| TA-PJ | TransAlta Corp Pref J | 8.8694 | 0.0922 | 1.05 | 3.8 K | 33.7 K | |
| CSW-B | Corby Spirit and Wine Limited | 11.7954 | 0.2296 | 1.99 | 2.84 K | 33.5 K | |
| FTS-PH | Fortis Inc Pref H | 9.8717 | 0.0892 | 0.91 | 3.37 K | 33.3 K | |
| CPX-PA | Capital Power Corporation Pref A | 7.7051 | 0.092 | 1.21 | 3.92 K | 30.2 K | |
| CU-PC | Canadian Util Cum Red Sec Y Prf | 12.2364 | 0.092 | 0.76 | 2.2 K | 26.92 K | |
| PPL-PO | Pembina Pipeline Corp Pref Series 15 Class A | 9.0717 | 0.095 | 1.06 | 2.9 K | 26.31 K | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 10.471 | 0.0926 | 0.89 | 2.46 K | 25.76 K | |
| EVT | Economic Investment | 5.5311 | 0.122 | 2.26 | 4 K | 22.12 K | |
| ORIO | ORIO | 14.40 | 0.1469 | 1.03 | 1.41 K | 20.35 K | |
| MRD | Melcor Dev | 8.6466 | 0.1475 | 1.74 | 2.22 K | 19.21 K | |
| BCE-PM | BCE Inc Pref M | 10.1978 | 0.0658 | 0.65 | 1.7 K | 17.34 K | |
| EMA-PA | Emera Inc Pref A | 10.0467 | 0.1988 | 2.02 | 1.4 K | 14.07 K | |
| XTD | Tdb Split Corp. Class A Shares | 4.7772 | 0.0455 | 0.96 | 2.9 K | 13.85 K | |
| OLY | Olympia Financial Group Inc | 12.1881 | 0.1088 | 0.9 | 1.1 K | 13.41 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNWO | Light & Wonder, Inc. | 13.55 | 6.05 B | 0.95 | 7.54 | 1.34 M | 18.1 M |
| HOS | Hornbeck Offshore Services, Inc | 9.46 | 1.74 B | 0.14 | 1.5 | 1.29 M | 12.24 M |
| ERFB | ERF Wireless Inc | 18.00 | 84.13 K | 4.00 | 28.57 | 556.05 K | 10.01 M |
| CGIP | Celadon Group Inc | 6.7627 | 5.66 K | 0.6464 | 10.57 | 844.43 K | 5.71 M |
| HMNY | Helios and Matheson Analytics Inc | 1467.50 | 142.50 | 10.75 | 2.12 K | 3.11 M | |
| MBGAF | Mercedes-Benz Group AG | 52.8425 | 43.99 B | 0.7881 | 1.51 | 25.4 K | 1.34 M |
| ZVOI | Zovio Inc | 9.02 | 137.92 K | 0.20 | 2.27 | 141.76 K | 1.28 M |
| GAMI | GAMCO Investors Inc | 26.5542 | 536.94 M | 0.5128 | 1.97 | 36.7 K | 974.54 K |
| NTPIF | Nam Tai Property Inc. | 7.80 | 268.43 M | 0.15 | 1.96 | 67.5 K | 526.46 K |
| STTO | SITO Mobile Ltd. | 5.21 | 5.13 K | 0.14 | 2.76 | 84.98 K | 442.77 K |
| EVIO | EVIO Inc | 3.20 | 0.36 | 12.68 | 127.53 K | 408.11 K | |
| MDLM | Medley Management Inc | 68.9499 | 612 | 2.4879 | 3.74 | 5.34 K | 368.19 K |
| TREVQ | Trevali Mining Corporation | 8.20 | 0.26 | 3.27 | 38.24 K | 313.61 K | |
| CHALF | Chalice Brands Ltd | 10.8101 | 1.3547 | 14.33 | 3.72 K | 40.21 K | |
| SEII | Sharing Economy International Inc | 156.00 | 645.17 K | 10.00 | 6.85 | 205 | 31.98 K |
| WHTCF | WashTec AG | 52.00 | 755.56 M | 19.65 | 60.74 | 550 | 28.6 K |
| SGMD | Sugarmade Inc | 40.00 | 6.6 K | 7.00 | 21.21 | 706 | 28.24 K |
| BOMO | Bowmo Inc | 12.00 | 13.64 K | 4.00 | 50 | 1.58 K | 18.98 K |
| TGHI | Touchpoint Group Holdings Inc | 40.20 | 344.25 K | 1.50 | 3.88 | 423 | 17 K |
| MLRT | Metalert Inc. | 36.5634 | 10.43 K | 2.4375 | 7.14 | 368 | 13.46 K |
| MMEX | MMEX Resources Corporation | 1300.00 | 2.23 M | 100.00 | 8.33 | 5 | 6.5 K |
| TOYOF | Toyota Motor Corporation | 5.0436 | 251.94 B | 0.1576 | 3.23 | 245 | 1.24 K |
| RBNW | Renewable Energy and Power Inc | 1200.00 | 400.00 | 50 | 1 | 1.2 K | |
| CGAC | Code Green Apparel Corp | 5.265 | 1.09 M | 1.265 | 31.62 | 10 | 52.65 |
| PEHD | Perigee Holdings Inc. | 3.60 | 130 | 0.1944 | 5.71 | 1 | 3.6 |
| ENDV | Endonovo Therapeutics Inc | 95.70 | 180.75 K | 15.70 | 19.62 | 0 | 0 |
| BANT | Bantec Inc | 289900.0938 | 5.35 K | 29900.0156 | 11.5 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| KEEK | Personas Social Incorporated | 50.50 | 15.50 | 44.29 | 41.15 K | 2.08 M | |
| REX | Orex Minerals Inc | 4.90 | 0.05 | 1.03 | 128.5 K | 629.66 K | |
| TELO | Telo Genomics Corp | 4.75 | 0.15 | 3.26 | 83.65 K | 397.33 K | |
| MPH | Medicure Inc | 6.26 | 0.31 | 5.21 | 28.68 K | 179.51 K | |
| KCC | Kincora Copper Limited | 11.10 | 1.80 | 19.35 | 9.8 K | 108.81 K | |
| RX | BioSyent Inc | 7.4381 | 0.0374 | 0.51 | 7.6 K | 56.53 K | |
| SKP | StrikePoint Gold Inc | 3.60 | 0.10 | 2.86 | 7.75 K | 27.9 K | |
| CTN | Centurion Minerals Ltd | 8.16 | 0.48 | 6.25 | 2.58 K | 21.04 K | |
| URZ | Urz Energy Corp | 10.50 | 0.25 | 2.44 | 1.86 K | 19.53 K | |
| ERA | Elcora Advanced Materials Corp | 3.50 | 0.40 | 12.9 | 2 K | 7 K | |
| KNOX | Vault Strategic Mining Corp. | 17.00 | 1.00 | 6.25 | 410 | 6.97 K | |
| PTF | Pender Growth Fund Inc | 3.05 | 0.05 | 1.67 | 1.1 K | 3.35 K | |
| LXM | Lux Metals Corp. | 7.00 | 0.10 | 1.45 | 260 | 1.82 K | |
| VRB | Vanadiumcorp Resource Inc | 5.00 | 0.50 | 11.11 | 252 | 1.26 K | |
| MANU | Manhattan Uranium Discovery Corp. | 125.00 | 25.00 | 25 | 10 | 1.25 K |