Gainers for 11 November 2016 from 00:00:00 until 23:59:59
Gainers for 11 November 2016 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CQP | Cheniere Energy Partners LP | 15.3056 | 30.36 B | 0.1303 | 0.86 | 330.13 K |
| SEB | Seaboard Corporation | 3621.1665 | 4.4 B | 75.4082 | 2.13 | 1.7 K |
| NHC | National Healthcare Corp | 51.6751 | 3.51 B | 0.9182 | 1.81 | 69.6 K |
| PRK | Park National Corp | 77.2378 | 3.48 B | 3.885 | 5.3 | 117.7 K |
| LEU | Centrus Energy Corp | 3.96 | 2.89 B | 0.06 | 1.54 | 31.5 K |
| NOG | Northern Oil and Gas | 14.5706 | 2.21 B | 0.8094 | 5.88 | 76.54 K |
| CET | Central Securities Corp | 13.1715 | 1.56 B | 0.0818 | 0.62 | 14.5 K |
| ESBA | Empire State Realty Op LP | 16.1289 | 1.55 B | 0.2315 | 1.46 | 300 |
| OGCP | Empire State Realty Op LP Se | 15.9731 | 1.54 B | 0.3549 | 2.27 | 500 |
| FISK | Empire State Realty Op LP Se | 15.8991 | 1.52 B | 0.4526 | 2.93 | 1.9 K |
| TMP | Tompkinstrustco | 58.6052 | 1.37 B | 1.0465 | 1.82 | 170.8 K |
| BHB | Bar Harbor Bankshares | 19.4125 | 654.28 M | 0.2915 | 1.52 | 77.25 K |
| RLGT | Radiant Logistics | 3.31 | 444.9 M | 0.21 | 6.77 | 182.28 K |
| ELMD | Electromed Inc | 3.91 | 354.39 M | 0.21 | 5.68 | 75.1 K |
| CATX | Perspective Therapeutics Inc | 5.70 | 336.44 M | 0.10 | 1.79 | 8.34 K |
| CIX | Compx International Inc | 7.2361 | 310.91 M | 0.0618 | 0.86 | 6.22 K |
| LCTX | Lineage Cell Therapeutics Inc | 3.3442 | 291.68 M | 0.0929 | 2.86 | 555.24 K |
| FRD | Friedman Industries Inc | 4.8222 | 248.9 M | 0.036 | 0.75 | 18.9 K |
| GENC | Gencor Industries IN | 13.95 | 236.43 M | 0.70 | 5.28 | 63.91 K |
| EVI | Evi Industries Inc | 10.4719 | 219.03 M | 0.8568 | 8.91 | 17.1 K |
| PLX | Protalix Biotherapeutics | 4.82 | 186.12 M | 0.223 | 4.85 | 43.16 K |
| ACU | Acme United Corp | 18.3632 | 181.07 M | 0.3096 | 1.71 | 300 |
| ESP | Espey Mfg. & Electronics | 18.7896 | 170.77 M | 0.636 | 3.5 | 800 |
| BCV | Bancroft Convertible Fund | 8.8274 | 141.11 M | 0.0705 | 0.81 | 10.9 K |
| EPM | Evolution Petroleum Corp | 4.5826 | 136.12 M | 0.3546 | 8.39 | 310.2 K |
| WYY | Widepoint Corp | 5.675 | 120.82 M | 0.475 | 9.13 | 47.72 K |
| MHH | Mastech Holdings Inc | 3.465 | 89.99 M | 0.08 | 2.36 | 2.04 K |
| BDL | Flanigan's Enterprises | 20.5075 | 76.93 M | 0.3884 | 1.93 | 501 |
| DIT | Amcon Distributing Company | 76.4538 | 66.86 M | 2.2516 | 3.03 | 2.2 K |
| CVU | CPI Aerostructures | 7.65 | 61.03 M | 0.25 | 3.38 | 7.98 K |
| CPHI | China Pharma Holdings | 24.00 | 49.91 M | 1.50 | 6.67 | 812 |
| FSP | Franklin Street Properties | 7.2199 | 49.7 M | 0.2486 | 3.57 | 644 K |
| BCHT | Birchtech Corp. | 8.50 | 44.98 M | 0.70 | 8.97 | 22.88 K |
| NNVC | Nanoviricides Inc | 27.60 | 40.68 M | 0.80 | 2.99 | 3 K |
| GRF | Eagle Capital Growth Fund | 4.8527 | 40.61 M | 0.0907 | 1.9 | 11.8 K |
| ZDGE | Zedge Inc Cl B | 3.0002 | 38.81 M | 0.0198 | 0.66 | 91.8 K |
| TOON | Kartoon Studios Inc | 70.00 | 35.67 M | 5.00 | 7.69 | 210 |
| MXC | Mexco Energy Corp | 3.9346 | 17.6 M | 0.2423 | 6.56 | 7.4 K |
| TOVX | Theriva Biologics Inc | 13825.00 | 10.53 M | 787.50 | 6.04 | 102 |
| AWX | Avalon Holdings Corp | 3.06 | 10.33 M | 0.66 | 27.5 | 47.8 K |
| CANF | Can-Fite Biopharma Ltd ADR | 7049.9941 | 7.11 M | 270.00 | 3.98 | 14 |
| DSS | Document Security Systems | 249.2752 | 5.84 M | 20.7729 | 9.09 | 56 |
| MTNB | Matinas Biopharma Hl | 80.00 | 2.28 M | 0.50 | 0.63 | 811 |
| MI | Nft Limited Class A Ordinary Share | 287.35 | 2.07 M | 5.85 | 2.08 | 46 |
| TPHS | Trinity Pl Hlds Inc | 9.8588 | 1.52 M | 0.0996 | 1.02 | 100.17 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| UUU | Vanguard Mining Corp. | 148.00 | 733.8 K | 24.00 | 19.35 | 835 |
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| RU | Rubber | 200.00 | 9.60 | 5.04 | 89 |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 10.452 | 0.395 | 3.93 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 24.9682 | 4.89 T | 0.1474 | 0.59 | 136.58 M |
| MSFT | Microsoft Corporation | 52.5596 | 2.98 T | 0.285 | 0.55 | 38.77 M |
| TSLA | Tesla Inc | 12.5707 | 1.47 T | 0.214 | 1.73 | 59.83 M |
| MU | Micron Technology | 17.2333 | 962.18 B | 0.6632 | 4 | 31.04 M |
| AMD | Advanced Micro Devices | 6.69 | 816.83 B | 0.39 | 6.19 | 39.49 M |
| AMAT | Applied Materials | 25.9637 | 445.36 B | 0.5766 | 2.27 | 12.75 M |
| CSCO | Cisco Systems Inc | 23.5857 | 432.22 B | 0.2707 | 1.16 | 23.15 M |
| COST | Costco Wholesale | 126.9479 | 419.34 B | 2.2609 | 1.81 | 3.22 M |
| LRCX | Lam Research Corp | 8.5484 | 401.38 B | 0.1333 | 1.58 | 16.93 M |
| PANW | Palo Alto Networks Inc | 26.0016 | 288.5 B | 0.6833 | 2.7 | 8.03 M |
| KLAC | K L A-Tencor Corp | 65.0289 | 286.56 B | 0.8187 | 1.28 | 1.01 M |
| TXN | Texas Instruments | 53.8099 | 265.04 B | 0.547 | 1.03 | 4.97 M |
| AZN | Astrazeneca Plc ADR | 42.5928 | 262.55 B | 0.4567 | 1.08 | 6.06 M |
| TMUS | T-Mobile US | 50.5163 | 208.7 B | 0.3461 | 0.69 | 3.6 M |
| ADI | Analog Devices | 54.6075 | 185.35 B | 0.8945 | 1.67 | 2.17 M |
| QCOM | Qualcomm Inc | 51.5137 | 179.82 B | 0.4391 | 0.86 | 10.24 M |
| STX | Seagate Technology | 25.0082 | 167.16 B | 0.7251 | 2.99 | 4.74 M |
| MRVL | Marvell Technology Inc | 12.1283 | 164.72 B | 0.4578 | 3.92 | 6.27 M |
| WDC | Western Digital Cp | 39.4273 | 160.9 B | 1.3725 | 3.61 | 8.23 M |
| IBKR | Interactive Brokers | 9.1879 | 156.41 B | 0.1495 | 1.65 | 2.81 M |
| SBUX | Starbucks Corporation | 43.977 | 123.51 B | 0.2935 | 0.67 | 8.44 M |
| FTNT | Fortinet Inc | 6.372 | 117.8 B | 0.094 | 1.5 | 6.28 M |
| CDNS | Cadence Design Systems, Inc. | 25.33 | 100.58 B | 0.49 | 1.97 | 2.13 M |
| CMCSA | Comcast Corporation | 24.4351 | 86.09 B | 0.5001 | 2.09 | 33.9 M |
| NTES | Netease Inc ADR | 39.5033 | 83.5 B | 1.002 | 2.6 | 14.22 M |
| CTAS | Cintas Corp | 24.881 | 82.53 B | 0.1693 | 0.69 | 2.6 M |
| INTU | Intuit Inc | 104.1845 | 80.64 B | 2.0111 | 1.97 | 2.33 M |
| SNPS | Synopsys Inc | 59.63 | 79.85 B | 1.00 | 1.71 | 746.19 K |
| ROST | Ross Stores Inc | 57.966 | 74.65 B | 0.3643 | 0.63 | 3.39 M |
| WBD | Discovery Inc Series A | 26.44 | 68.42 B | 0.41 | 1.58 | 3.24 M |
| NXPI | Nxp Semiconductors | 86.3996 | 68.33 B | 1.0078 | 1.18 | 3.81 M |
| MPWR | Monolithic Power Sys | 73.364 | 64.15 B | 1.3879 | 1.93 | 503.1 K |
| LITE | Lumentum Hld | 36.60 | 54.94 B | 1.90 | 5.48 | 1.44 M |
| COHR | Coherent Inc | 28.85 | 54.18 B | 0.50 | 1.76 | 625.6 K |
| FITB | Fifth Third Bancorp | 17.4849 | 52.52 B | 0.5217 | 3.08 | 10.99 M |
| EA | Electronic Arts Inc | 75.2331 | 52.12 B | 0.6411 | 0.86 | 4.04 M |
| TER | Teradyne Inc | 22.5997 | 50.45 B | 0.3985 | 1.79 | 2.11 M |
| ODFL | Old Dominion Freight Line Inc | 26.1906 | 49.32 B | 0.3637 | 1.41 | 3.96 M |
| EBAY | Ebay Inc | 25.4033 | 49.24 B | 0.4258 | 1.7 | 9.6 M |
| GRMN | Garmin Ltd | 39.0863 | 48.4 B | 0.3756 | 0.97 | 727.4 K |
| CCEP | Coca-Cola Europacific Partners Plc | 27.3497 | 46.96 B | 0.4241 | 1.58 | 2.64 M |
| TTWO | Take-Two Interactive Software | 47.95 | 44.48 B | 1.01 | 2.15 | 1.7 M |
| MCHP | Microchip Technology | 26.4298 | 44.28 B | 0.2972 | 1.14 | 4.82 M |
| AXON | Axon Enterprise Inc | 27.18 | 43.67 B | 0.36 | 1.34 | 1.45 M |
| PAYX | Paychex Inc | 42.8629 | 41.1 B | 0.5142 | 1.21 | 3.78 M |
| NTRA | Natera Inc | 11.15 | 38.64 B | 0.80 | 7.73 | 540.8 K |
| UAL | United Airlines Holdings Inc | 60.25 | 38.56 B | 0.31 | 0.52 | 5.15 M |
| ALNY | Alnylam Pharmaceuticals | 46.54 | 37.8 B | 0.78 | 1.7 | 1.21 M |
| HBAN | Huntington Bcshs | 7.7953 | 37.62 B | 0.0666 | 0.86 | 16.75 M |
| KMB | Kimberly-Clark Corp | 81.0551 | 36.18 B | 0.5455 | 0.68 | 1.53 M |
| WDAY | Workday Inc | 82.74 | 35.92 B | 0.66 | 0.8 | 1.26 M |
| ACGL | Arch Capital Grp Ltd | 25.7123 | 34.95 B | 0.3518 | 1.39 | 1.14 M |
| NTRS | Northern Trust Corp | 61.5462 | 34.89 B | 1.0478 | 1.73 | 2.27 M |
| ON | On Semiconductor | 11.22 | 34.26 B | 0.27 | 2.47 | 5.49 M |
| MSTR | Strategy | 19.675 | 33.39 B | 0.359 | 1.86 | 1.66 M |
| NTAP | Netapp Inc | 26.6905 | 31.29 B | 0.3153 | 1.2 | 4.05 M |
| CASY | Casey's General Stor | 108.9545 | 30.66 B | 1.5496 | 1.44 | 337.65 K |
| DXCM | Dexcom | 16.295 | 30.09 B | 0.6625 | 4.24 | 5.91 M |
| TSEM | Tower Semiconductor | 16.09 | 28.31 B | 0.55 | 3.54 | 531.8 K |
| JBHT | J B Hunt Transport | 82.363 | 28.14 B | 1.4877 | 1.84 | 1.35 M |
| SATS | Echostar Corp | 32.9346 | 27.82 B | 0.4659 | 1.43 | 204.25 K |
| FISV | Fiserv Inc | 50.0127 | 27.58 B | 0.3682 | 0.74 | 2.65 M |
| CPRT | Copart Inc | 6.76 | 26.19 B | 0.10 | 1.5 | 2.55 M |
| FWONK | Liberty Media F1 Series K | 28.2889 | 25 B | 1.1114 | 4.09 | 388.29 K |
| FCNCA | First Citizens Bancs | 312.6594 | 24.99 B | 8.1703 | 2.68 | 134.6 K |
| DLTR | Dollar Tree Inc | 77.81 | 24.68 B | 0.61 | 0.79 | 1.96 M |
| CHRW | C.H. Robinson Ww | 58.9839 | 24.25 B | 0.6253 | 1.07 | 1.55 M |
| INSM | Insmed Inc | 14.45 | 23.29 B | 0.24 | 1.69 | 1.11 M |
| FWONA | Liberty Media F1 Series A | 28.4139 | 23.12 B | 1.1565 | 4.24 | 659.15 K |
| FFIV | F5 Networks Inc | 141.15 | 22.76 B | 1.30 | 0.93 | 779.58 K |
| MKSI | Mks Instruments Inc | 48.1548 | 22.42 B | 1.7612 | 3.8 | 618.4 K |
| MTSI | Macom Technology S | 40.78 | 21.02 B | 1.58 | 4.03 | 326.13 K |
| CHTR | Charter Communications | 272.44 | 20.89 B | 1.57 | 0.58 | 2.11 M |
| ULTA | Ulta Beauty Inc | 238.87 | 20.59 B | 2.26 | 0.96 | 698.2 K |
| ENTG | Entegris Inc | 17.1864 | 20.5 B | 0.7181 | 4.36 | 1.22 M |
| EVRG | Evergy Inc | 40.191 | 19.95 B | 0.2269 | 0.57 | 457.8 K |
| STRL | Sterling Constructio | 7.64 | 19.68 B | 0.36 | 4.95 | 154.41 K |
| EWBC | East West Bancorp | 36.3526 | 18.65 B | 1.054 | 2.99 | 1.31 M |
| CDW | CDW Corporation | 41.4534 | 17.16 B | 1.7834 | 4.5 | 954.3 K |
| LSCC | Lattice Semicond | 7.72 | 17.06 B | 0.06 | 0.78 | 3 M |
| SSNC | SS&C Technologies | 28.2223 | 17 B | 0.2627 | 0.94 | 1.2 M |
| CG | The Carlyle Group | 10.559 | 16.79 B | 0.1367 | 1.31 | 791.51 K |
| HST | Host Marriott Financial Trust | 11.3892 | 16.42 B | 0.2833 | 2.55 | 12.21 M |
| NDSN | Nordson Corp | 95.619 | 16.35 B | 2.1629 | 2.31 | 371.4 K |
| TSCO | Tractor Supply Company | 12.4577 | 16.26 B | 0.4258 | 3.54 | 16.44 M |
| AMKR | Amkor Technology | 10.6936 | 15.62 B | 0.3162 | 3.05 | 2.23 M |
| NWSA | News Cp Cl A | 10.8605 | 15.61 B | 0.1524 | 1.42 | 2.98 M |
| PNFP | Pinnacle Finl Ptnrs | 53.9819 | 15.61 B | 2.2153 | 4.28 | 389.01 K |
| REG | Regency Centers Corp | 47.196 | 15.4 B | 0.3301 | 0.7 | 780.4 K |
| NTNX | Nutanix Inc | 28.27 | 15.1 B | 1.02 | 3.74 | 977.46 K |
| EXEL | Exelixis Inc | 16.40 | 14 B | 0.66 | 4.19 | 9.3 M |
| UHAL | A M E R C O | 31.7582 | 13.73 B | 0.9086 | 2.95 | 1.58 M |
| TTMI | TTM Technologies | 14.49 | 13.52 B | 0.61 | 4.39 | 1.97 M |
| LULU | Lululemon Athletica | 57.84 | 13.49 B | 0.78 | 1.37 | 980 K |
| HTHT | Huazhu Group Ltd ADR | 10.1204 | 13.13 B | 0.166 | 1.67 | 1.05 M |
| TXRH | Texas Roadhouse Inc | 40.3021 | 12.98 B | 0.5993 | 1.51 | 1.25 M |
| ALGN | Align Technology | 91.54 | 12.78 B | 0.94 | 1.04 | 925.24 K |
| MDGL | Madrigal Pharmaceuticals Inc | 16.14 | 12.58 B | 0.35 | 2.22 | 16 K |
| TRMB | Trimble Navigation | 27.40 | 12.53 B | 0.26 | 0.96 | 2.91 M |
| CSGP | Costar Group Inc | 18.615 | 12.4 B | 0.249 | 1.36 | 3.11 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 24.1326 | 2.13 T | 0.3951 | 1.66 | 7.51 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 156.92 | 1.06 T | 0.86 | 0.55 | 4.51 M |
| BAC | Bank of America Corporation | 15.3693 | 436.37 B | 0.2101 | 1.39 | 212.95 M |
| GE | General Electric Company | 132.9243 | 361.23 B | 1.2986 | 0.99 | 8.91 M |
| PG | Procter & Gamble Company | 68.548 | 352.78 B | 0.5085 | 0.75 | 8.91 M |
| HD | Home Depot | 103.2623 | 347.02 B | 0.6521 | 0.64 | 5.5 M |
| MS | Morgan Stanley | 29.3862 | 344.43 B | 0.3589 | 1.24 | 22.85 M |
| GS | Goldman Sachs Group | 167.366 | 323.17 B | 2.5194 | 1.53 | 6.29 M |
| BML-PH | Bank of America Corporation | 12.5547 | 254.07 B | 0.064 | 0.51 | 19.26 K |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.0276 | 249.56 B | 0.2871 | 7.68 | 2.95 M |
| AXP | American Express Company | 61.9161 | 246.71 B | 0.3426 | 0.56 | 4.66 M |
| TM | Toyota Motor Corp Ltd | 90.763 | 234.29 B | 0.8837 | 0.98 | 158.58 K |
| IBM | International Business Machines | 104.0828 | 205.88 B | 0.6777 | 0.66 | 4.65 M |
| SCHW | The Charles Schwab Corp | 31.9039 | 178.78 B | 0.7251 | 2.33 | 11.74 M |
| DIS | Walt Disney Company | 90.6893 | 173.15 B | 2.5253 | 2.86 | 23.01 M |
| WELL | Welltower Inc | 43.9808 | 170.47 B | 0.3646 | 0.84 | 3.34 M |
| BA | Boeing Company | 137.6993 | 168.96 B | 0.7695 | 0.56 | 3.59 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 4.9006 | 164.23 B | 0.1307 | 2.74 | 987 K |
| DHR | Danaher Corp | 68.4339 | 145.1 B | 0.5918 | 0.87 | 4.04 M |
| CRM | Salesforce.com Inc | 73.5107 | 141.42 B | 0.9461 | 1.3 | 8.88 M |
| BTI | British American Tobacco Industries ADR | 28.0453 | 136.44 B | 0.596 | 2.17 | 4.33 M |
| GLW | Corning Inc | 18.2578 | 136.32 B | 0.1639 | 0.91 | 9.15 M |
| COF | Capital One Financial Corp | 68.9493 | 131.88 B | 1.4984 | 2.22 | 4.61 M |
| SONY | Sony Group Corp ADR | 5.4982 | 125.98 B | 0.0492 | 0.9 | 5.66 M |
| PH | Parker-Hannifin Corp | 120.3556 | 120.83 B | 1.5355 | 1.29 | 1.84 M |
| PGR | Progressive Corp | 25.155 | 119.82 B | 0.1591 | 0.64 | 3.03 M |
| LMT | Lockheed Martin Corp | 201.5394 | 118.4 B | 1.4775 | 0.74 | 2 M |
| HWM | Howmet Aerospace Inc | 13.8774 | 108.51 B | 0.3017 | 2.22 | 6.99 M |
| NOW | Servicenow Inc | 82.63 | 107.27 B | 0.49 | 0.6 | 1.85 M |
| GD | General Dynamics Corp | 137.6248 | 99.74 B | 1.6657 | 1.23 | 1.73 M |
| USB | U.S. Bancorp | 33.6591 | 99.71 B | 0.2038 | 0.61 | 9.66 M |
| UPS | United Parcel Service | 80.4942 | 99.6 B | 0.6483 | 0.81 | 3.09 M |
| WM | Waste Management | 57.0669 | 97.28 B | 0.9031 | 1.61 | 2.43 M |
| KKR | KKR & Co. LP | 12.7607 | 95.81 B | 0.4242 | 3.44 | 4.68 M |
| FCX | Freeport-Mcmoran Inc | 12.614 | 84.18 B | 0.1267 | 1.01 | 72.35 M |
| NGG | National Grid Transco Plc ADR | 35.5138 | 82.11 B | 0.1882 | 0.53 | 885.13 K |
| ITW | Illinois Tool Works Inc | 99.015 | 81.41 B | 0.5274 | 0.54 | 1.66 M |
| RCL | Royal Caribbean Cruises Ltd | 73.6012 | 78.84 B | 1.2604 | 1.74 | 2.65 M |
| NOC | Northrop Grumman Corp | 212.6528 | 73.67 B | 2.002 | 0.95 | 1.34 M |
| HLT | Hilton Inc | 46.8233 | 73.58 B | 0.4937 | 1.07 | 2.48 M |
| MFC | Manulife Financial Corp | 10.518 | 72.24 B | 0.1969 | 1.91 | 5.19 M |
| TRV | The Travelers Companies Inc | 89.7744 | 71.84 B | 0.5373 | 0.6 | 1.96 M |
| APO | Apollo Global Management Llc C | 13.1916 | 71.11 B | 0.1029 | 0.79 | 897.3 K |
| GM | General Motors Company | 28.3285 | 70.08 B | 1.0742 | 3.94 | 33.04 M |
| ET | Energy Transfer LP | 7.8377 | 69.51 B | 0.3137 | 4.17 | 13.41 M |
| RSG | Republic Services | 46.0821 | 69.07 B | 0.6612 | 1.46 | 1.66 M |
| DB | Deutsche Bank Ag | 12.4709 | 68.99 B | 0.3544 | 2.92 | 10.44 M |
| TDG | Transdigm Group Inc | 185.0962 | 68.86 B | 1.9509 | 1.07 | 763.2 K |
| MSI | Motorola Solutions | 69.782 | 68.75 B | 1.0331 | 1.5 | 1.34 M |
| RACE | Ferrari N.V. | 50.0626 | 67.35 B | 0.8639 | 1.76 | 942 K |
| URI | United Rentals | 88.3274 | 67.15 B | 1.6465 | 1.9 | 2.95 M |
| TFC | Truist Financial Corp | 28.3558 | 66.34 B | 0.2914 | 1.04 | 10.2 M |
| NKE | Nike Inc | 47.2229 | 66 B | 0.3534 | 0.75 | 6.3 M |
| AJG | Arthur J. Gallagher & Company | 44.3686 | 65.76 B | 0.2926 | 0.66 | 1.07 M |
| TGT | Target Corporation | 53.7455 | 63.68 B | 0.6101 | 1.15 | 5.33 M |
| HPE | Hewlett Packard Enterprise Comp | 10.3032 | 59.76 B | 0.1061 | 1.04 | 9.45 M |
| FIX | Comfort Systems USA | 30.129 | 59.13 B | 0.5667 | 1.92 | 537.38 K |
| DAL | Delta Air Lines Inc | 41.574 | 56.96 B | 0.3854 | 0.94 | 10.27 M |
| F | Ford Motor Company | 7.507 | 56.54 B | 0.2078 | 2.85 | 79.26 M |
| CIEN | Ciena Corp | 21.74 | 55.04 B | 0.56 | 2.64 | 2.78 M |
| KEYS | Keysight Technologies Inc Comm | 34.57 | 53.45 B | 0.64 | 1.89 | 435.25 K |
| LHX | L3Harris Technologies Inc | 86.5382 | 52.99 B | 0.5104 | 0.59 | 866.6 K |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 14.0873 | 52.86 B | 0.1484 | 1.06 | 43.9 K |
| ROK | Rockwell Automation Inc | 111.0146 | 52.15 B | 0.8091 | 0.73 | 1.02 M |
| VST | Vistra Energy Corp | 10.7758 | 51.44 B | 0.3516 | 3.37 | 13.4 K |
| AZO | Autozone | 750.35 | 49.99 B | 4.0699 | 0.55 | 196.39 K |
| XYZ | Block, Inc | 11.88 | 48.52 B | 0.23 | 1.97 | 4.77 M |
| HEI | Heico Corp | 37.1857 | 48.05 B | 0.8088 | 2.22 | 271.68 K |
| AMP | Ameriprise Financial Services | 92.047 | 47.93 B | 0.7972 | 0.87 | 1.84 M |
| VTR | Ventas Inc | 39.1931 | 46.21 B | 0.5938 | 1.54 | 2.99 M |
| WAB | Wabtec Corp | 80.892 | 44.78 B | 0.9471 | 1.18 | 818 K |
| CMG | Chipotle Mexican Grill | 7.9416 | 43.87 B | 0.105 | 1.34 | 57.32 M |
| IX | Orix Corp ADR | 6.2151 | 43.69 B | 0.0526 | 0.85 | 88 K |
| BBD | Banco Bradesco S.A. ADR | 3.8057 | 37.53 B | 0.0221 | 0.58 | 31.58 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 38.9653 | 37.52 B | 0.5655 | 1.47 | 5.83 M |
| HIG | Hartford Financial Services Group | 38.1732 | 37.46 B | 0.424 | 1.12 | 1.89 M |
| MTB | M&T Bank Corp | 103.5812 | 37.2 B | 1.7441 | 1.71 | 1.59 M |
| KMB | Kimberly-Clark Corp | 81.0551 | 36.18 B | 0.5455 | 0.68 | 1.53 M |
| KR | Kroger Company | 23.1435 | 35.93 B | 0.4488 | 1.98 | 11.58 M |
| TKO | Tko Group Holdings Inc Cl A | 16.2216 | 35.32 B | 0.475 | 3.02 | 355.5 K |
| HEI-A | HEICO Corporation | 31.8383 | 34.95 B | 0.5546 | 1.77 | 143.29 K |
| SHG | Shinhan Financial Group Co. Ltd ADR | 25.1538 | 33.69 B | 0.6944 | 2.84 | 102.3 K |
| EME | Emcor Group | 64.9378 | 33.4 B | 1.2054 | 1.89 | 633.1 K |
| RJF | Raymond James Financial | 39.2849 | 33.07 B | 0.2378 | 0.61 | 3.06 M |
| UI | Ubiquiti Networks | 49.7395 | 32.92 B | 1.2842 | 2.65 | 410.72 K |
| ALL-PB | The Allstate Corporation | 14.175 | 32.91 B | 0.1616 | 1.15 | 44.69 K |
| JBL | Jabil Inc. | 20.3302 | 32.4 B | 0.338 | 1.69 | 1.18 M |
| VEEV | Veeva Systems Inc | 39.61 | 32.06 B | 0.27 | 0.69 | 821.25 K |
| CFG | Citizens Financial Group Inc/Ri | 20.7438 | 31.46 B | 0.1737 | 0.84 | 16.25 M |
| RMD | Resmed Inc | 54.1981 | 29.41 B | 0.48 | 0.89 | 1.05 M |
| TDY | Teledyne Technologies Inc | 119.00 | 29.23 B | 1.75 | 1.49 | 373.6 K |
| TPR | Tapestry Inc | 28.4566 | 29.13 B | 0.2077 | 0.74 | 3.08 M |
| FICO | Fair Isaac and Company | 113.9731 | 28.79 B | 0.8197 | 0.72 | 350.15 K |
| TPL | Texas Pacific Land Trust | 27.4257 | 28.7 B | 0.3164 | 1.17 | 201.6 K |
| NMR | Nomura Holdings Inc ADR | 3.7003 | 28.62 B | 0.1121 | 3.12 | 142.1 K |
| AVB | Avalonbay Communities | 121.3055 | 27.74 B | 0.8176 | 0.68 | 1.19 M |
| RF | Regions Financial Corp | 8.7996 | 27.65 B | 0.1909 | 2.22 | 30.37 M |
| CRS | Carpenter Technology Corp | 31.6903 | 27.55 B | 0.769 | 2.49 | 550.8 K |
| TECK | Teck Resources Ltd | 19.9363 | 27.33 B | 0.3177 | 1.62 | 14.86 M |
| MTZ | Mastec Inc | 34.75 | 26.93 B | 1.40 | 4.2 | 1.16 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WPRT | Westport Fuel Systems Inc | 18.40 | 2.60 | 16.46 | 8.1 K | |
| OGI | Organigram Holdings Inc | 12.56 | 1.60 | 14.6 | 1.39 M | |
| CEU | Ces Energy Solutions Corp | 5.2067 | 0.6001 | 13.03 | 1.93 M | |
| CRWN | Crown Capital Partners Inc | 7.5721 | 0.7572 | 11.11 | 9.4 K | |
| FLNT | Flint Corp | 4.40 | 0.40 | 10 | 75 | |
| BHC | Bausch Health Companies Inc | 24.42 | 1.72 | 7.58 | 1.64 M | |
| PDV | Prime Dividend Corp Cl A | 4.8186 | 0.3144 | 6.98 | 59 | |
| ELVA | Electrovaya Inc | 9.15 | 0.55 | 6.4 | 122.84 K | |
| NFI | Nfi Group Inc. | 32.572 | 1.7983 | 5.84 | 701.07 K | |
| BCT | Briacell Therapeutics Corp | 29.7125 | 1.4856 | 5.26 | 265 | |
| CSW-A | Corby Spirit and Wine Limited | 13.8369 | 0.5969 | 4.51 | 17.59 K | |
| IVQ-U | Invesque Inc | 6.9627 | 0.2747 | 4.11 | 30.5 K | |
| TWC | Twc Enterprises Ltd | 9.3773 | 0.3554 | 3.94 | 100 | |
| SLF-PJ | Sun Life Financial Inc | 8.2355 | 0.3087 | 3.89 | 11.1 K | |
| TC | Tucows Inc | 41.48 | 1.52 | 3.8 | 900 | |
| BBD-B | Bombardier Inc Series B | 50.75 | 1.75 | 3.57 | 416.88 K | |
| BBD-A | Bombardier Inc | 55.50 | 1.75 | 3.26 | 136.88 K | |
| EIF | Exchange Income Corp | 23.4542 | 0.7124 | 3.13 | 229.1 K | |
| SYZ | Sylogist Ltd | 8.2596 | 0.2454 | 3.06 | 59.93 K | |
| AFN | Ag Growth International Inc | 40.5006 | 1.1541 | 2.93 | 125.4 K | |
| WEED | Canopy Growth Corp | 93.40 | 2.60 | 2.86 | 909.23 K | |
| AIF | Altus Group Ltd | 26.0943 | 0.697 | 2.74 | 68.45 K | |
| FSZ | Fiera Capital Corp | 5.5276 | 0.1473 | 2.74 | 126.5 K | |
| BOS | Airboss America J | 9.4026 | 0.2464 | 2.69 | 6.44 K | |
| GDL | Goodfellow Inc | 5.0525 | 0.1213 | 2.46 | 27.8 K | |
| AIM | Aimia Inc | 6.817 | 0.1625 | 2.44 | 184.7 K | |
| BRAG | Bragg Gaming Group Inc | 4.25 | 0.10 | 2.41 | 144 K | |
| TA-PF | Transalta C Cum Redeem Rate Prf | 7.1564 | 0.1641 | 2.35 | 14.42 K | |
| CYB | Cymbria Corp Cl A | 36.50 | 0.81 | 2.27 | 8.93 K | |
| EVT | Economic Investment | 5.5311 | 0.122 | 2.26 | 4 K | |
| MFC | Manulife Fin | 14.4172 | 0.3149 | 2.23 | 11.94 M | |
| FIH-U | Fairfax India Holdings Corporation | 11.75 | 0.25 | 2.17 | 47.5 K | |
| AOV | Amotiv Limited | 9.64 | 0.20 | 2.12 | 169.22 K | |
| GUD | Knight Therapeutics Inc | 9.64 | 0.20 | 2.12 | 169.2 K | |
| WILD | Wildbrain Ltd | 6.6056 | 0.1362 | 2.11 | 292.8 K | |
| ATS | Ats Corp | 9.81 | 0.20 | 2.08 | 90.8 K | |
| MFC-PP | Manulife Financial Corp Pref Class 1 Series 4 | 8.0756 | 0.162 | 2.05 | 5.8 K | |
| TECK-B | Teck Resources Limited | 26.9643 | 0.5386 | 2.04 | 5.45 M | |
| EMA-PA | Emera Inc Pref A | 10.0467 | 0.1988 | 2.02 | 1.4 K | |
| CSW-B | Corby Spirit and Wine Limited | 11.7954 | 0.2296 | 1.99 | 2.84 K | |
| NPI-PB | Northland Power Inc Pref B | 8.0673 | 0.1569 | 1.98 | 1 K | |
| RAY | Stingray Group Inc. | 5.6853 | 0.1102 | 1.98 | 17.3 K | |
| VCM | Vecima Networks Inc | 7.2102 | 0.1342 | 1.9 | 31.5 K | |
| PBL | Pollard Banknote Ltd | 7.7245 | 0.1396 | 1.84 | 100 | |
| SLF-PK | Sun Life Financial Inc | 9.9876 | 0.1794 | 1.83 | 700 | |
| BBD-PD | Bombardier Inc Pref D | 4.0206 | 0.0713 | 1.81 | 9.22 K | |
| BB | Blackberry Ltd | 9.83 | 0.17 | 1.76 | 1.18 M | |
| CF-PA | Canaccord Genuity Group Inc Pref A | 6.2975 | 0.1089 | 1.76 | 1.5 K | |
| MRD | Melcor Dev | 8.6466 | 0.1475 | 1.74 | 2.22 K | |
| NPI | Northland Power Inc | 12.5656 | 0.2079 | 1.68 | 1.21 M | |
| BDT | Bird Construction Inc | 5.883 | 0.09 | 1.55 | 371.6 K | |
| CIU-PC | CU Inc Pref C | 9.0584 | 0.1372 | 1.54 | 1 K | |
| TA-PH | Transalta E Cum Red Rate Rst Prf | 7.5072 | 0.1124 | 1.52 | 10 K | |
| MFI | Maple Leaf Foods | 18.367 | 0.2706 | 1.5 | 236.67 K | |
| BBD-PC | Bombardier Inc Pref C | 7.0645 | 0.103 | 1.48 | 13.95 K | |
| BCE-PZ | Bce Inc Pref Z | 8.0661 | 0.1169 | 1.47 | 1.41 K | |
| FTG | Firan Technology Group Corp | 3.45 | 0.05 | 1.47 | 84.77 K | |
| DSG | Descartes Sys | 28.47 | 0.40 | 1.43 | 88.03 K | |
| SIA | Sienna Senior Living Inc | 8.9261 | 0.1222 | 1.39 | 227.99 K | |
| TRZ | Transat At Inc | 6.03 | 0.08 | 1.34 | 11.39 K | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 8.7305 | 0.1146 | 1.33 | 10.7 K | |
| MPCT-UN | Dream Impact Trust | 18.8678 | 0.2359 | 1.27 | 2.83 K | |
| TCL-B | Transcontinental Inc | 10.7791 | 0.1319 | 1.24 | 680 | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 9.5881 | 0.1173 | 1.24 | 4 K | |
| POU | Paramount Resources Ltd | 5.7642 | 0.0705 | 1.24 | 535.41 K | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 6.5095 | 0.0792 | 1.23 | 13.4 K | |
| RUS | Russel Metals | 14.8928 | 0.179 | 1.22 | 175.2 K | |
| CPX-PA | Capital Power Corporation Pref A | 7.7051 | 0.092 | 1.21 | 3.92 K | |
| ENB-PV | Enbridge Inc Pref 1 | 10.2838 | 0.1214 | 1.19 | 3.6 K | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 9.544 | 0.1067 | 1.13 | 3.91 K | |
| RFA | RFA Financial Inc. | 27.1081 | 0.3028 | 1.13 | 157.28 K | |
| WFG | West Fraser Timber CO Ltd | 39.4475 | 0.4321 | 1.11 | 276.1 K | |
| LIF | Labrador Iron Ore Royalty Corp | 6.3492 | 0.0691 | 1.1 | 285 K | |
| CGO | Cogeco Inc Sv | 34.6206 | 0.3655 | 1.07 | 9.43 K | |
| PPL-PO | Pembina Pipeline Corp Pref Series 15 Class A | 9.0717 | 0.095 | 1.06 | 2.9 K | |
| TA-PJ | TransAlta Corp Pref J | 8.8694 | 0.0922 | 1.05 | 3.8 K | |
| ORIO | ORIO | 14.40 | 0.1469 | 1.03 | 1.41 K | |
| PSI | Pason Systems Inc | 10.3981 | 0.1057 | 1.03 | 178.82 K | |
| FSV | Firstservice Corp | 52.1801 | 0.5256 | 1.02 | 110.3 K | |
| MFC-PL | Manulife Financial Corp Pref L | 11.7019 | 0.1158 | 1 | 6.9 K | |
| GH | Gamehost Inc | 6.6555 | 0.064 | 0.97 | 11.7 K | |
| XTD | Tdb Split Corp. Class A Shares | 4.7772 | 0.0455 | 0.96 | 2.9 K | |
| IAG | IA Financial Corp Inc | 40.6375 | 0.384 | 0.95 | 241.6 K | |
| BYD | Boyd Group Services Inc | 84.3589 | 0.7869 | 0.94 | 25.1 K | |
| RIC | Richmont Mines | 17.6096 | 0.1592 | 0.91 | 5.67 K | |
| FTS-PH | Fortis Inc Pref H | 9.8717 | 0.0892 | 0.91 | 3.37 K | |
| OLY | Olympia Financial Group Inc | 12.1881 | 0.1088 | 0.9 | 1.1 K | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 10.471 | 0.0926 | 0.89 | 2.46 K | |
| AIM-PC | Aimia Inc Pref C | 6.9347 | 0.0595 | 0.87 | 1.6 K | |
| TECK-A | Teck Resources Limited | 27.1029 | 0.2316 | 0.86 | 7.24 K | |
| BN-PT | Brookfield Corporation | 9.9253 | 0.0836 | 0.85 | 15.6 K | |
| BCE-PH | Bce Inc Pref H | 8.087 | 0.0671 | 0.84 | 10.76 K | |
| IFC-PC | Intact Non Cum Rt Res Cl A 3 Prf | 13.2342 | 0.1074 | 0.82 | 18.25 K | |
| BCE-PB | BCE Inc Pref AB | 8.1373 | 0.0643 | 0.8 | 12.52 K | |
| PPL-PC | Pembina Pipeline Corp Pref C | 10.6373 | 0.0824 | 0.78 | 4.6 K | |
| ENGH | Enghouse Systems Ltd | 20.4225 | 0.1571 | 0.78 | 46.78 K | |
| BCE-PJ | Bce Inc Pref J | 8.1209 | 0.0614 | 0.76 | 4.39 K | |
| CU-PC | Canadian Util Cum Red Sec Y Prf | 12.2364 | 0.092 | 0.76 | 2.2 K | |
| TRP-PB | TC Energy Corp Pref Series 3 | 8.5607 | 0.0619 | 0.73 | 4.65 K | |
| IFP | Interfor Corp | 13.0154 | 0.0939 | 0.73 | 133.3 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 5.0436 | 230.69 B | 0.1576 | 3.23 | 245 |
| MBGAF | Mercedes-Benz Group AG | 52.8425 | 49.92 B | 0.7881 | 1.51 | 25.4 K |
| LNWO | Light & Wonder, Inc. | 13.55 | 6.21 B | 0.95 | 7.54 | 1.34 M |
| WHTCF | WashTec AG | 52.00 | 775.29 M | 19.65 | 60.74 | 550 |
| GAMI | GAMCO Investors Inc | 26.5542 | 521.17 M | 0.5128 | 1.97 | 36.7 K |
| NTPIF | Nam Tai Property Inc. | 7.80 | 283.79 M | 0.15 | 1.96 | 67.5 K |
| CGAC | Code Green Apparel Corp | 5.265 | 1.05 M | 1.265 | 31.62 | 10 |
| SEII | Sharing Economy International Inc | 156.00 | 610.87 K | 10.00 | 6.85 | 205 |
| TGHI | Touchpoint Group Holdings Inc | 40.20 | 344.25 K | 1.50 | 3.88 | 423 |
| ENDV | Endonovo Therapeutics Inc | 95.70 | 180.75 K | 15.70 | 19.62 | 0 |
| ERFB | ERF Wireless Inc | 18.00 | 84.13 K | 4.00 | 28.57 | 556.05 K |
| BOMO | Bowmo Inc | 12.00 | 13.64 K | 4.00 | 50 | 1.58 K |
| MLRT | Metalert Inc. | 36.5634 | 10.43 K | 2.4375 | 7.14 | 368 |
| CHALF | Chalice Brands Ltd | 10.8101 | 6.66 K | 1.3547 | 14.33 | 3.72 K |
| SGMD | Sugarmade Inc | 40.00 | 6.6 K | 7.00 | 21.21 | 706 |
| CGIP | Celadon Group Inc | 6.7627 | 5.66 K | 0.6464 | 10.57 | 844.43 K |
| BANT | Bantec Inc | 289900.0938 | 5.35 K | 29900.0156 | 11.5 | 0 |
| STTO | SITO Mobile Ltd. | 5.21 | 5.13 K | 0.14 | 2.76 | 84.98 K |
| ZVOI | Zovio Inc | 9.02 | 3.42 K | 0.20 | 2.27 | 141.76 K |
| MDLM | Medley Management Inc | 68.9499 | 612 | 2.4879 | 3.74 | 5.34 K |
| PEHD | Perigee Holdings Inc. | 3.60 | 130 | 0.1944 | 5.71 | 1 |
| RBNW | Renewable Energy and Power Inc | 1200.00 | 400.00 | 50 | 1 | |
| EVIO | EVIO Inc | 3.20 | 0.36 | 12.68 | 127.53 K | |
| HMNY | Helios and Matheson Analytics Inc | 1467.50 | 142.50 | 10.75 | 2.12 K | |
| MMEX | MMEX Resources Corporation | 1300.00 | 100.00 | 8.33 | 5 | |
| TREVQ | Trevali Mining Corporation | 8.20 | 0.26 | 3.27 | 38.24 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AERO | Aero Energy Limited | 125.00 | 4.53 M | 25.00 | 25 | 10 |
| KEEK | Personas Social Incorporated | 50.50 | 15.50 | 44.29 | 41.15 K | |
| MANU | Manhattan Uranium Discovery Corp. | 125.00 | 25.00 | 25 | 10 | |
| KCC | Kincora Copper Limited | 11.10 | 1.80 | 19.35 | 9.8 K | |
| ERA | Elcora Advanced Materials Corp | 3.50 | 0.40 | 12.9 | 2 K | |
| ELXR | Elixxer Ltd | 4.50 | 0.50 | 12.5 | 850 | |
| TM | Trigon Metals Inc | 12.50 | 1.25 | 11.11 | 1.54 K | |
| VRB | Vanadiumcorp Resource Inc | 5.00 | 0.50 | 11.11 | 252 | |
| CTN | Centurion Minerals Ltd | 8.16 | 0.48 | 6.25 | 2.58 K | |
| KNOX | Vault Strategic Mining Corp. | 17.00 | 1.00 | 6.25 | 410 | |
| MPH | Medicure Inc | 6.26 | 0.31 | 5.21 | 28.68 K | |
| TELO | Telo Genomics Corp | 4.75 | 0.15 | 3.26 | 83.65 K | |
| SKP | StrikePoint Gold Inc | 3.60 | 0.10 | 2.86 | 7.75 K | |
| URZ | Urz Energy Corp | 10.50 | 0.25 | 2.44 | 1.86 K | |
| PTF | Pender Growth Fund Inc | 3.05 | 0.05 | 1.67 | 1.1 K | |
| LXM | Lux Metals Corp. | 7.00 | 0.10 | 1.45 | 260 | |
| REX | Orex Minerals Inc | 4.90 | 0.05 | 1.03 | 128.5 K | |
| RX | BioSyent Inc | 7.4381 | 0.0374 | 0.51 | 7.6 K |