Gainers for 10 November 2016 from 00:00:00 until 23:59:59
Gainers for 10 November 2016 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OPTT | Ocean Power Tech Inc | 56.20 | 3.86 M | 9.60 | 20.6 | 2.89 M | 162.24 M |
| CBOE | CBOE Global Markets Inc | 59.6158 | 36.86 B | 1.278 | 2.19 | 1.62 M | 96.46 M |
| PRK | Park National Corp | 73.3528 | 3.2 B | 2.0057 | 2.81 | 84.2 K | 6.18 M |
| SEB | Seaboard Corporation | 3545.7583 | 3.38 B | 42.0349 | 1.2 | 1.4 K | 4.96 M |
| REI | Ring Energy Inc | 11.86 | 289.2 M | 0.34 | 2.95 | 292.3 K | 3.47 M |
| CQP | Cheniere Energy Partners LP | 15.1753 | 27.77 B | 0.4018 | 2.72 | 184.81 K | 2.8 M |
| NHC | National Healthcare Corp | 50.7569 | 3.27 B | 0.3979 | 0.79 | 46.6 K | 2.37 M |
| ELMD | Electromed Inc | 3.70 | 225.16 M | 0.27 | 7.87 | 231.1 K | 855.07 K |
| RLGT | Radiant Logistics | 3.10 | 417.65 M | 0.17 | 5.8 | 225.79 K | 699.94 K |
| BHB | Bar Harbor Bankshares | 19.121 | 687.57 M | 1.2047 | 6.72 | 30.15 K | 576.5 K |
| GRF | Eagle Capital Growth Fund | 4.762 | 39.68 M | 0.2155 | 4.74 | 95.5 K | 454.77 K |
| ATNM | Actinium Pharmaceuticals Inc | 31.50 | 44.96 M | 2.835 | 9.89 | 14.19 K | 446.99 K |
| CVR | Chicago Rivet & Machine Company | 24.594 | 10.15 M | 1.637 | 7.13 | 15.9 K | 391.04 K |
| WYY | Widepoint Corp | 5.20 | 62.89 M | 0.51 | 10.87 | 58.84 K | 305.95 K |
| CET | Central Securities Corp | 13.0897 | 1.63 B | 0.1195 | 0.92 | 21.6 K | 282.74 K |
| AMS | American Shared Hospital Services | 3.30 | 7.71 M | 0.45 | 15.79 | 77.64 K | 256.22 K |
| SDEV | Stablecoin Development Corporation | 20243.6445 | 71.65 M | 1255.1055 | 6.61 | 12 | 242.92 K |
| CVU | CPI Aerostructures | 7.40 | 61.21 M | 0.4815 | 6.96 | 26.08 K | 192.98 K |
| FRD | Friedman Industries Inc | 4.7862 | 259.66 M | 0.1443 | 3.11 | 33.5 K | 160.34 K |
| PLX | Protalix Biotherapeutics | 4.597 | 204.65 M | 0.196 | 4.45 | 33.58 K | 154.36 K |
| CVM | Cel-Sci Corp | 217.50 | 25.5 M | 15.00 | 7.41 | 698 | 151.81 K |
| TGEN | TGEN | 4.60 | 51.92 M | 0.331 | 7.75 | 32.38 K | 148.96 K |
| APT | Alpha Pro Tech | 3.40 | 55.32 M | 0.05 | 1.49 | 39.04 K | 132.75 K |
| ARMP | Armata Pharmaceuticals Inc | 154.00 | 130.51 M | 9.80 | 6.8 | 565 | 87.01 K |
| CANF | Can-Fite Biopharma Ltd ADR | 6779.9941 | 4.91 M | 60.00 | 0.89 | 10 | 67.8 K |
| REED | Reed's, Inc. | 1224.6709 | 11.98 M | 28.8158 | 2.41 | 48 | 58.78 K |
| ESBA | Empire State Realty Op LP | 15.8974 | 1.46 B | 0.1819 | 1.16 | 2.9 K | 46.1 K |
| UAVS | Ageagle Aerial Systems Inc | 7000.00 | 20.01 M | 500.00 | 7.69 | 6 | 42 K |
| OGEN | Oragenics Inc | 8280.00 | 1.58 M | 900.00 | 12.2 | 5 | 41.4 K |
| IBIO | Ibio Inc | 2400.00 | 47.5 M | 100.00 | 4.35 | 15 | 36 K |
| EVI | Evi Industries Inc | 9.6151 | 270.19 M | 0.714 | 8.02 | 3.4 K | 32.69 K |
| ITP | IT Tech Packaging Inc | 11.05 | 1.96 M | 0.35 | 3.27 | 2.65 K | 29.28 K |
| DSS | Document Security Systems | 228.5023 | 4.62 M | 6.1801 | 2.78 | 122 | 27.88 K |
| MTNB | Matinas Biopharma Hl | 79.50 | 1.17 M | 3.50 | 4.61 | 290 | 23.05 K |
| ACU | Acme United Corp | 18.0536 | 262.16 M | 0.4015 | 2.27 | 800 | 14.44 K |
| ENSV | Enservco Corpporation | 8.10 | 29.09 K | 0.4485 | 5.86 | 1.66 K | 13.48 K |
| INLX | Intellinetics Inc | 34.00 | 17.17 M | 1.50 | 4.62 | 392 | 13.33 K |
| SIF | Sifco Industries | 9.90 | 125.71 M | 1.10 | 12.5 | 1.3 K | 12.87 K |
| CKX | Ckx Lands | 11.0197 | 21.29 M | 0.4828 | 4.58 | 1.01 K | 11.13 K |
| REPX | Riley Exploration Permian Inc | 5.9058 | 912.07 M | 0.2821 | 5.02 | 1.49 K | 8.79 K |
| PAAI | Paradium AI, Inc. | 14.30 | 42.54 M | 2.64 | 22.64 | 586 | 8.38 K |
| DXR | Daxor Corp | 7.7968 | 49.33 M | 0.0528 | 0.68 | 1.01 K | 7.84 K |
| MI | Nft Limited Class A Ordinary Share | 281.50 | 25.63 M | 1.50 | 0.54 | 22 | 6.19 K |
| BKTI | Bk Technologies Inc | 21.4369 | 252.32 M | 0.2062 | 0.97 | 274 | 5.87 K |
| JOB | General Employment Enterprises | 4.85 | 20.81 M | 0.16 | 3.41 | 910 | 4.41 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CT | Cotton | 69.20 | 0.91 | 1.33 | 38.06 K | 2.63 M | |
| SI | Silver | 18.737 | 1.07 B | 0.359 | 1.95 | 115.36 K | 2.16 M |
| HE | Lean Hogs | 47.38 | 0.83 | 1.78 | 30.55 K | 1.45 M | |
| ZL | Soybean Oil | 35.26 | 0.45 | 1.29 | 12.43 K | 438.18 K | |
| FC | Feeder Cattle | 120.325 | 0.60 | 0.5 | 3.43 K | 412.71 K | |
| RU | Rubber | 190.40 | 8.50 | 4.67 | 45 | 8.57 K |
Foreign Exchange Market (FOREX) USD
Global Indices (INDX) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CMCSA | Comcast Corporation | 23.935 | 86.61 B | 0.6066 | 2.6 | 58.48 M | 1.4 B |
| AMGN | Amgen Inc | 113.9982 | 249.05 B | 3.8734 | 3.52 | 8.93 M | 1.02 B |
| BIIB | Biogen Inc | 324.40 | 36.71 B | 4.54 | 1.42 | 2.67 M | 864.75 M |
| HON | Honeywell International Inc. Common Stock | 84.0021 | 69.74 B | 0.6159 | 0.74 | 7.25 M | 609.42 M |
| REGN | Regeneron Pharmaceuticals | 420.1615 | 93.55 B | 4.5493 | 1.09 | 1.43 M | 601 M |
| CSX | CSX Corp | 10.0941 | 90.99 B | 0.19 | 1.92 | 46.72 M | 471.55 M |
| CTSH | Cognizant Tech Sol | 47.464 | 28.93 B | 0.7056 | 1.51 | 9.83 M | 466.76 M |
| CME | CME Group Inc | 80.4516 | 109.49 B | 3.471 | 4.51 | 5.02 M | 404.25 M |
| VRTX | Vertex Pharmaceutic | 95.36 | 138.71 B | 2.48 | 2.67 | 4.13 M | 393.92 M |
| ILMN | Illumina Inc | 134.6012 | 32.23 B | 5.0973 | 3.94 | 2.62 M | 353.08 M |
| IONS | Ionis Pharmaceuticals | 40.95 | 6.55 B | 2.57 | 6.7 | 8.03 M | 328.66 M |
| TROW | T Rowe Price Group | 49.414 | 23.13 B | 1.3638 | 2.84 | 6.43 M | 317.86 M |
| INCY | Incyte Corp | 104.71 | 24.39 B | 0.58 | 0.56 | 2.62 M | 274.47 M |
| DLTR | Dollar Tree Inc | 77.20 | 24.61 B | 1.16 | 1.53 | 3.32 M | 256.31 M |
| FITB | Fifth Third Bancorp | 16.9632 | 47.93 B | 0.5645 | 3.44 | 13.72 M | 232.67 M |
| ADSK | Autodesk Inc | 73.49 | 54.7 B | 0.86 | 1.18 | 2.92 M | 214.41 M |
| BMRN | Biomarin Pharmaceuticals | 93.54 | 10.85 B | 1.71 | 1.86 | 2.17 M | 202.63 M |
| ROST | Ross Stores Inc | 57.6017 | 74.13 B | 0.3461 | 0.6 | 3.49 M | 201.1 M |
| HBAN | Huntington Bcshs | 7.7287 | 31.18 B | 0.4598 | 6.33 | 25.99 M | 200.89 M |
| ROP | Roper Industries | 170.2865 | 47.2 B | 2.7085 | 1.62 | 1.16 M | 197.11 M |
| FAST | Fastenal Company | 8.818 | 60.8 B | 0.2611 | 3.05 | 22.31 M | 196.74 M |
| STLD | Steel Dynamics Inc | 26.742 | 31.7 B | 0.8267 | 3.19 | 7.27 M | 194.45 M |
| ADP | Automatic Data Processing, Inc. | 74.4378 | 119.75 B | 0.3991 | 0.54 | 2.56 M | 190.22 M |
| NTRS | Northern Trust Corp | 60.4984 | 31.29 B | 1.0556 | 1.78 | 3.11 M | 188.13 M |
| ZION | Zions Bancorp | 27.82 | 9.45 B | 1.505 | 5.72 | 6.76 M | 188.01 M |
| PCAR | Paccar Inc | 28.1681 | 53.69 B | 1.1065 | 4.09 | 6.56 M | 184.76 M |
| JBLU | Jetblue Airways Cp | 19.20 | 1.38 B | 0.73 | 3.95 | 9.52 M | 182.77 M |
| EXEL | Exelixis Inc | 15.74 | 16.98 B | 0.72 | 4.79 | 11.53 M | 181.46 M |
| PAYX | Paychex Inc | 42.3487 | 41.67 B | 0.6201 | 1.49 | 4.05 M | 171.48 M |
| AXON | Axon Enterprise Inc | 26.82 | 25.49 B | 3.15 | 13.31 | 6.32 M | 169.41 M |
| WTW | Weight Watchers International, Inc | 107.1667 | 30.33 B | 3.7425 | 3.62 | 1.52 M | 163.38 M |
| URBN | Urban Outfitters Inc | 36.37 | 7.26 B | 1.93 | 5.6 | 4.48 M | 162.86 M |
| GT | Goodyear Tire Rubber | 26.9063 | 1.26 B | 0.9826 | 3.79 | 6.02 M | 162.02 M |
| LIN | Linde Plc | 102.556 | 236.54 B | 1.3222 | 1.31 | 1.55 M | 159.43 M |
| STX | Seagate Technology | 24.2831 | 105.83 B | 0.9466 | 4.06 | 6.2 M | 150.65 M |
| APA | Apa Corp | 46.0263 | 15.17 B | 0.2368 | 0.52 | 3.27 M | 150.61 M |
| GEN | Gen Digital Inc | 12.138 | 17.67 B | 0.1018 | 0.85 | 11.95 M | 145.07 M |
| PFG | Principal Financial Group Inc | 40.5923 | 23.55 B | 1.2484 | 3.17 | 3.31 M | 134.3 M |
| TSCO | Tractor Supply Company | 12.0319 | 18.94 B | 0.2943 | 2.51 | 10.98 M | 132.1 M |
| OZK | Bank Ozk | 32.0546 | 5.49 B | 2.6254 | 8.92 | 4.05 M | 129.97 M |
| RARE | Ultragenyx Pharmaceu | 78.72 | 1.57 B | 7.00 | 9.76 | 1.64 M | 129.07 M |
| EXPD | Expeditors Intl | 44.9478 | 23.84 B | 0.8977 | 2.04 | 2.83 M | 127.04 M |
| BKR | Baker Hughes A Ge Co. Cl A | 32.3719 | 47.54 B | 0.2018 | 0.63 | 3.87 M | 125.14 M |
| JAZZ | Jazz Pharma Plc | 114.31 | 15.07 B | 1.72 | 1.53 | 1.04 M | 118.56 M |
| ACAD | Acadia Pharmaceutica | 29.74 | 3.66 B | 0.87 | 3.01 | 3.98 M | 118.29 M |
| VISN | CommScope Holding Company, Inc. | 32.0114 | 1.27 B | 0.4224 | 1.34 | 3.5 M | 111.93 M |
| NTAP | Netapp Inc | 26.3752 | 33.23 B | 0.2128 | 0.81 | 4.23 M | 111.44 M |
| JBHT | J B Hunt Transport | 80.8753 | 20.28 B | 1.7907 | 2.26 | 1.36 M | 109.64 M |
| LECO | Lincoln Elec Hld | 63.5353 | 14.91 B | 3.9922 | 6.7 | 1.7 M | 108.01 M |
| CAR | Avis Budget Group | 36.0091 | 4.2 B | 1.8717 | 5.48 | 2.96 M | 106.73 M |
| TXRH | Texas Roadhouse Inc | 39.7028 | 12.07 B | 2.0303 | 5.39 | 2.52 M | 100 M |
| ODFL | Old Dominion Freight Line Inc | 25.8269 | 33.98 B | 1.1517 | 4.67 | 3.82 M | 98.66 M |
| ALNY | Alnylam Pharmaceuticals | 45.76 | 20.89 B | 2.29 | 5.27 | 2.15 M | 98.17 M |
| SFM | Sprouts Farmers Mark | 21.15 | 4.53 B | 0.66 | 3.22 | 4.21 M | 89.14 M |
| LPLA | Lpl Financial Hld | 33.9981 | 23.01 B | 1.4695 | 4.52 | 2.61 M | 88.64 M |
| NAVI | Navient Cp | 10.7799 | 789.66 M | 0.6849 | 6.78 | 8.05 M | 86.78 M |
| CHRW | C.H. Robinson Ww | 58.3586 | 14.53 B | 1.0822 | 1.89 | 1.49 M | 86.76 M |
| NBIX | Neurocrine Bioscienc | 52.99 | 16.66 B | 1.525 | 2.96 | 1.63 M | 86.4 M |
| SLM | SLM Corp | 7.7464 | 3.18 B | 0.4274 | 5.84 | 11.03 M | 85.44 M |
| PLAY | Dave & Buster's Ente | 45.58 | 272.03 M | 2.26 | 5.22 | 1.87 M | 85.14 M |
| GRPN | Groupon Cl A | 81.00 | 629.91 M | 0.60 | 0.75 | 1.02 M | 82.41 M |
| MIDD | Middleby Corp | 120.10 | 6.17 B | 3.595 | 3.09 | 684.79 K | 82.24 M |
| AGIO | Agios Pharmaceuticals | 63.77 | 1.76 B | 4.27 | 7.18 | 1.22 M | 77.75 M |
| DOX | Amdocs Ltd Ord | 48.4537 | 4.39 B | 1.5462 | 3.3 | 1.55 M | 75.25 M |
| ALKS | Alkermes Plc | 59.07 | 7.71 B | 1.06 | 1.83 | 1.27 M | 75.17 M |
| FDS | FactSet Research Systems Inc | 145.4768 | 11.56 B | 2.1806 | 1.52 | 506.17 K | 73.64 M |
| CAKE | Cheesecake Fact | 46.7739 | 5.32 B | 0.9927 | 2.17 | 1.56 M | 73.18 M |
| HAPN | Happen, Inc. Common Stock | 29.45 | 1.84 B | 1.40 | 4.99 | 2.48 M | 73.08 M |
| HAS | Hasbro Inc | 61.1822 | 16.63 B | 0.3428 | 0.56 | 1.11 M | 67.75 M |
| FOSL | Fossil Group | 31.19 | 461.87 M | 3.12 | 11.12 | 2.16 M | 67.32 M |
| PBYI | Puma Biotechnology | 48.90 | 425.87 M | 2.05 | 4.38 | 1.36 M | 66.6 M |
| NXST | Nexstar Media Group Inc | 42.9978 | 5.85 B | 3.1633 | 7.94 | 1.52 M | 65.5 M |
| MSTR | Strategy | 19.316 | 54.57 B | 0.128 | 0.67 | 3.37 M | 65.14 M |
| ZBRA | Zebra Technologies | 68.18 | 15.16 B | 1.03 | 1.53 | 952.86 K | 64.97 M |
| PLCE | Children's Place Inc | 75.0155 | 7.16 M | 3.155 | 4.39 | 846.69 K | 63.52 M |
| CACC | Credit Acceptance | 183.11 | 5.37 B | 5.39 | 3.03 | 345.9 K | 63.34 M |
| VSAT | Viasat Inc | 79.67 | 8.81 B | 1.22 | 1.56 | 792.27 K | 63.12 M |
| PCRX | Pacira Pharm Inc | 37.30 | 1.45 B | 3.15 | 9.22 | 1.68 M | 62.66 M |
| CBRL | Cracker Barrel | 98.4443 | 1.45 B | 2.2248 | 2.31 | 622.9 K | 61.32 M |
| FIVE | Five Below Inc | 39.52 | 13.23 B | 1.60 | 4.22 | 1.55 M | 61.13 M |
| GLNG | Golar Lng Ltd | 20.8759 | 4.4 B | 1.6052 | 8.33 | 2.88 M | 60.06 M |
| ECPG | Encore Capital Group | 26.05 | 2.38 B | 6.70 | 34.63 | 2.29 M | 59.58 M |
| AMRX | Amneal Pharmaceuticals Inc | 14.35 | 7.01 B | 0.35 | 2.5 | 4.01 M | 57.48 M |
| ACHC | Acadia Healthcr Company | 39.95 | 3.44 B | 0.47 | 1.19 | 1.43 M | 57.14 M |
| WIX | Wix.com Ltd | 47.85 | 3.18 B | 5.25 | 12.32 | 1.19 M | 56.73 M |
| LGND | Ligand Pharm | 65.8765 | 6.12 B | 0.5178 | 0.79 | 860.01 K | 56.65 M |
| PRTA | Prothena Corp | 59.79 | 409.16 M | 3.69 | 6.58 | 940.38 K | 56.23 M |
| EGRX | Eagle Pharmaceuticals | 84.22 | 3.29 M | 2.49 | 3.05 | 662.17 K | 55.77 M |
| PGEN | Precigen Inc | 29.1576 | 1.6 B | 1.2884 | 4.62 | 1.81 M | 52.77 M |
| NKTR | Nektar Therapeutics | 205.20 | 1.27 B | 1.20 | 0.59 | 255.98 K | 52.53 M |
| HALO | Halozyme Therapeutic | 12.15 | 11.76 B | 0.73 | 6.39 | 4.16 M | 50.55 M |
| EWBC | East West Bancorp | 35.2986 | 17.65 B | 1.4268 | 4.21 | 1.42 M | 50.26 M |
| OSIS | O S I Systems Inc | 72.83 | 3.09 B | 2.55 | 3.63 | 689.02 K | 50.18 M |
| TCBI | Texas Capital Bncsh | 66.75 | 4.39 B | 3.30 | 5.2 | 731.71 K | 48.84 M |
| HQY | Healthequity | 38.34 | 8.57 B | 3.39 | 9.7 | 1.27 M | 48.75 M |
| RYAAY | Ryanair Hlds Plc ADR | 30.9396 | 30.71 B | 0.1577 | 0.51 | 1.57 M | 48.6 M |
| PRAA | Pra Group Inc | 30.70 | 486.41 M | 3.50 | 12.87 | 1.58 M | 48.58 M |
| DXCM | Dexcom | 15.6325 | 29.62 B | 0.135 | 0.87 | 3.04 M | 47.57 M |
| LSTR | Landstar System | 67.0283 | 4.83 B | 1.4352 | 2.19 | 683.51 K | 45.81 M |
| BLMN | Bloomin' Brands Inc | 15.3726 | 834.8 M | 0.688 | 4.69 | 2.92 M | 44.93 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 5018.0098 | 2.6 B | 407.0103 | 8.83 | 1.58 M | 7.93 B |
| BAC | Bank of America Corporation | 15.1592 | 341.01 B | 0.6384 | 4.4 | 304.99 M | 4.62 B |
| WFC | Wells Fargo & Company | 39.7581 | 251.98 B | 2.803 | 7.58 | 100.99 M | 4.02 B |
| JPM | JP Morgan Chase & Company | 59.9386 | 888.27 B | 2.6588 | 4.64 | 56.19 M | 3.37 B |
| GE | General Electric Company | 131.6257 | 335.38 B | 3.3761 | 2.63 | 16.97 M | 2.23 B |
| C | Citigroup Inc | 40.0173 | 197.05 B | 1.5079 | 3.92 | 52.07 M | 2.08 B |
| GS | Goldman Sachs Group | 164.8466 | 249.73 B | 6.7623 | 4.28 | 11.35 M | 1.87 B |
| PFE | Pfizer Inc | 20.73 | 167.52 B | 0.848 | 4.27 | 70.91 M | 1.47 B |
| BRK-B | Berkshire Hathaway Inc (Class B) | 156.06 | 1.22 T | 4.78 | 3.16 | 8.14 M | 1.27 B |
| MS | Morgan Stanley | 29.0273 | 283.95 B | 1.1452 | 4.11 | 38.59 M | 1.12 B |
| CAT | Caterpillar Inc | 75.8311 | 255.63 B | 1.8257 | 2.47 | 14.17 M | 1.07 B |
| FCX | Freeport-Mcmoran Inc | 12.4873 | 85.33 B | 0.6606 | 5.59 | 82.43 M | 1.03 B |
| HD | Home Depot | 102.6102 | 342.68 B | 2.3937 | 2.39 | 8.74 M | 896.51 M |
| BA | Boeing Company | 136.9298 | 137.41 B | 2.4106 | 1.79 | 6.51 M | 891.18 M |
| XOM | Exxon Mobil Corporation | 62.9034 | 676.62 B | 0.5781 | 0.93 | 14.11 M | 887.33 M |
| MRK | Merck & Company | 46.2751 | 361.73 B | 0.5556 | 1.22 | 18.72 M | 866.26 M |
| CMG | Chipotle Mexican Grill | 7.8366 | 43.55 B | 0.4462 | 6.04 | 109.39 M | 857.28 M |
| DAL | Delta Air Lines Inc | 41.1886 | 57.37 B | 0.6275 | 1.55 | 20.76 M | 855.07 M |
| MET | Metlife Inc | 35.8524 | 62.02 B | 1.6411 | 4.8 | 23.7 M | 849.6 M |
| IBM | International Business Machines | 103.4051 | 231.55 B | 3.4916 | 3.49 | 8.07 M | 834.55 M |
| UNH | Unitedhealth Group Inc | 126.1652 | 353.17 B | 3.6521 | 2.98 | 6.08 M | 766.56 M |
| GM | General Motors Company | 27.2543 | 73.15 B | 1.4739 | 5.72 | 27.81 M | 757.97 M |
| SCHW | The Charles Schwab Corp | 31.1788 | 158.22 B | 1.3706 | 4.6 | 23.74 M | 740.23 M |
| CVS | CVS Corp | 57.3879 | 107.28 B | 0.5347 | 0.94 | 12.66 M | 726.77 M |
| BMY | Bristol-Myers Squibb Company | 40.5645 | 127.02 B | 0.2577 | 0.64 | 17.74 M | 719.79 M |
| UNP | Union Pacific Corp | 79.041 | 172.38 B | 2.8701 | 3.77 | 8.95 M | 707.65 M |
| ABBV | Abbvie Inc | 43.1488 | 514.92 B | 0.9169 | 2.17 | 15.95 M | 688.17 M |
| AIG | American International Group | 49.7674 | 40.31 B | 1.7952 | 3.74 | 12.56 M | 625.18 M |
| HUM | Humana Inc | 177.9319 | 52.08 B | 6.3468 | 3.7 | 3.48 M | 618.76 M |
| USB | U.S. Bancorp | 33.4553 | 92.63 B | 0.6605 | 2.01 | 17.49 M | 585.26 M |
| AXP | American Express Company | 61.5735 | 215.24 B | 1.2032 | 1.99 | 9.42 M | 579.94 M |
| KSS | Kohl's Corp | 31.0233 | 2.61 B | 3.2076 | 11.53 | 18.58 M | 576.42 M |
| LOW | Lowe's Companies | 58.4957 | 125.98 B | 1.3642 | 2.39 | 9.76 M | 570.89 M |
| MCK | Mckesson Corp | 136.9863 | 122.48 B | 5.3962 | 4.1 | 4.02 M | 551.33 M |
| RTX | Raytheon Technologies | 55.1438 | 255.76 B | 1.8312 | 3.43 | 9.7 M | 534.99 M |
| PNC | PNC Bank | 77.4735 | 89.43 B | 3.4577 | 4.67 | 6.9 M | 534.37 M |
| LMT | Lockheed Martin Corp | 200.0619 | 131 B | 2.9628 | 1.5 | 2.63 M | 525.64 M |
| PRU | Prudential Financial Inc | 63.4511 | 40.9 B | 2.7461 | 4.52 | 8.23 M | 521.95 M |
| TGT | Target Corporation | 53.1354 | 71.97 B | 1.3032 | 2.51 | 9.64 M | 512.18 M |
| M | Macy's Inc | 26.6437 | 6.03 B | 1.4133 | 5.6 | 18.88 M | 503 M |
| SHW | Sherwin-Williams Company | 81.0195 | 83.13 B | 2.2226 | 2.82 | 6.2 M | 502.57 M |
| COF | Capital One Financial Corp | 67.4509 | 121.43 B | 2.4944 | 3.84 | 7.31 M | 492.8 M |
| DD | Du Pont De.Nemours Inc | 25.7945 | 19.42 B | 0.1334 | 0.52 | 18.53 M | 478.01 M |
| HAL | Halliburton Company | 40.5718 | 26.34 B | 0.8229 | 2.07 | 11.52 M | 467.39 M |
| LLY | Eli Lilly and Company | 67.6562 | 1.21 T | 0.3973 | 0.59 | 6.9 M | 467.15 M |
| NOC | Northrop Grumman Corp | 210.6508 | 74.59 B | 2.4659 | 1.18 | 2.19 M | 461.43 M |
| DG | Dollar General Corp | 65.8022 | 29.51 B | 2.5479 | 4.03 | 6.96 M | 457.92 M |
| ACN | Accenture Plc | 102.6638 | 153.89 B | 2.662 | 2.66 | 4.36 M | 447.36 M |
| GD | General Dynamics Corp | 135.9591 | 95.68 B | 3.609 | 2.73 | 3.25 M | 442.11 M |
| CMI | Cummins Inc | 107.651 | 61.96 B | 0.7499 | 0.7 | 3.99 M | 429.58 M |
| BLK | Blackrock Inc | 296.3861 | 182.05 B | 8.3697 | 2.91 | 1.44 M | 427.47 M |
| MMM | 3M Company | 106.428 | 95.67 B | 2.3756 | 2.28 | 3.92 M | 417.5 M |
| URI | United Rentals | 86.6809 | 65.36 B | 0.6198 | 0.72 | 4.81 M | 416.68 M |
| MLM | Martin Marietta Materials | 217.6372 | 36.85 B | 7.577 | 3.61 | 1.89 M | 411.8 M |
| BHC | Bausch Health Companies Inc | 16.82 | 3.06 B | 0.73 | 4.54 | 24.42 M | 410.68 M |
| PH | Parker-Hannifin Corp | 118.8201 | 115.74 B | 4.3461 | 3.8 | 3.41 M | 405.12 M |
| LUV | Southwest Airlines Company | 38.8975 | 21.76 B | 1.132 | 3 | 10.33 M | 401.64 M |
| TFC | Truist Financial Corp | 28.0644 | 59.18 B | 0.5488 | 1.99 | 14.27 M | 400.41 M |
| EMR | Emerson Electric Company | 44.426 | 90.93 B | 1.8806 | 4.42 | 8.68 M | 385.57 M |
| F | Ford Motor Company | 7.2992 | 49.68 B | 0.2201 | 3.11 | 52.76 M | 385.08 M |
| ETN | Eaton Corp | 55.1243 | 132.76 B | 1.9097 | 3.59 | 6.95 M | 383 M |
| AMP | Ameriprise Financial Services | 91.2498 | 43.54 B | 6.5516 | 7.74 | 4.19 M | 382.22 M |
| NSC | Norfolk Southern Corp | 83.0026 | 71.86 B | 1.4041 | 1.72 | 4.42 M | 367.06 M |
| FDX | Fedex Corp | 157.6549 | 72.17 B | 2.0612 | 1.32 | 2.3 M | 362.3 M |
| UPS | United Parcel Service | 79.8459 | 92.21 B | 0.4298 | 0.54 | 4.53 M | 361.91 M |
| ELV | Elevance Health Inc | 117.6196 | 91.96 B | 4.4901 | 3.97 | 3 M | 352.79 M |
| JCI | Johnson Controls Intl | 36.2979 | 81.79 B | 1.131 | 3.22 | 9.67 M | 351.04 M |
| SPG | Simon Property Group | 110.882 | 86.71 B | 0.9185 | 0.84 | 3.14 M | 347.88 M |
| VLO | Valero Energy Corp | 43.2911 | 96.62 B | 0.6394 | 1.5 | 8.02 M | 347.19 M |
| NUE | Nucor Corp | 48.0813 | 55.58 B | 1.2358 | 2.64 | 7.22 M | 347.18 M |
| TJX | TJX Companies | 33.1049 | 148.83 B | 0.6367 | 1.96 | 10.31 M | 341.4 M |
| TMO | Thermo Fisher Scientific Inc | 150.3069 | 257.42 B | 2.2397 | 1.51 | 2.25 M | 337.87 M |
| RF | Regions Financial Corp | 8.6087 | 24.06 B | 0.4523 | 5.55 | 39.21 M | 337.55 M |
| ABT | Abbott Laboratories | 34.0952 | 190.39 B | 0.4534 | 1.35 | 9.72 M | 331.28 M |
| CAH | Cardinal Health | 54.7191 | 62.92 B | 1.8845 | 3.57 | 6 M | 328.06 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 233750.00 | 1.22 T | 6615.0156 | 2.91 | 1.4 K | 327.95 M |
| VMC | Vulcan Materials Company | 124.0563 | 36.29 B | 4.0945 | 3.41 | 2.62 M | 324.78 M |
| KR | Kroger Company | 22.6947 | 39.98 B | 0.4833 | 2.18 | 14.26 M | 323.53 M |
| PRGO | Perrigo Company | 68.9961 | 2.2 B | 4.336 | 6.71 | 4.65 M | 320.6 M |
| KMI | Kinder Morgan | 13.2506 | 66.74 B | 0.1293 | 0.99 | 22.99 M | 304.67 M |
| KEY | Keycorp | 10.5943 | 22.02 B | 0.3757 | 3.68 | 28.2 M | 298.74 M |
| MTB | M&T Bank Corp | 101.8371 | 31.29 B | 1.6527 | 1.65 | 2.91 M | 296.13 M |
| AYI | Acuity Brands Inc | 247.1216 | 9.67 B | 12.8824 | 5.5 | 1.2 M | 295.43 M |
| AAP | Advance Auto Parts Inc | 127.2833 | 2.75 B | 4.7921 | 3.91 | 2.27 M | 289.19 M |
| SYF | Synchrony Financial | 25.2527 | 23.99 B | 1.1105 | 4.6 | 11.4 M | 287.88 M |
| CNC | Centene Corp | 27.715 | 34.53 B | 0.69 | 2.55 | 10.21 M | 282.95 M |
| DE | Deere & Company | 78.2914 | 181.09 B | 0.5093 | 0.65 | 3.48 M | 272.4 M |
| AZO | Autozone | 746.28 | 51.77 B | 5.4301 | 0.73 | 361.25 K | 269.59 M |
| MHK | Mohawk Industries | 202.38 | 8.75 B | 4.61 | 2.33 | 1.3 M | 262.87 M |
| GWW | W.W. Grainger | 197.9313 | 67.45 B | 6.0881 | 3.17 | 1.27 M | 251.02 M |
| CFG | Citizens Financial Group Inc/Ri | 20.5701 | 26.51 B | 0.9729 | 4.96 | 12.03 M | 247.38 M |
| STT | State Street Corp | 58.2679 | 45.05 B | 0.9112 | 1.59 | 4.25 M | 247.38 M |
| TRV | The Travelers Companies Inc | 89.2371 | 80.98 B | 2.1817 | 2.51 | 2.75 M | 245.3 M |
| CPRI | Capri Holdings Ltd | 51.76 | 2.12 B | 1.58 | 3.15 | 4.56 M | 236.2 M |
| AMG | Affiliated Managers Group | 143.016 | 9.39 B | 8.1417 | 6.04 | 1.64 M | 234.53 M |
| FITB | Fifth Third Bancorp | 16.8437 | 0.5605 | 3.44 | 13.72 M | 231.03 M | |
| DB | Deutsche Bank Ag | 12.1165 | 64.6 B | 0.7471 | 6.57 | 18.97 M | 229.87 M |
| PPG | PPG Industries | 80.9996 | 27.03 B | 1.3212 | 1.66 | 2.83 M | 228.97 M |
| PHM | Pultegroup | 16.7515 | 25.24 B | 0.5826 | 3.6 | 13.63 M | 228.26 M |
| AA | Alcoa Corp | 27.7502 | 10.44 B | 0.3624 | 1.32 | 8.19 M | 227.27 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MFC | Manulife Fin | 14.1023 | 1.1892 | 9.21 | 16.47 M | 232.26 M | |
| RY | Royal Bank of Canada | 59.8698 | 1.005 | 1.71 | 3.36 M | 201 M | |
| FM | First Quantum Minerals Ltd | 14.7327 | 0.5905 | 4.18 | 11.02 M | 162.39 M | |
| CNR | Canadian National Railway Co. | 72.7983 | 2.1262 | 3.01 | 2.19 M | 159.33 M | |
| PD | Precision Drilling Corp | 121.40 | 1.60 | 1.34 | 1.2 M | 145.71 M | |
| TD | Toronto-Dominion Bank | 41.6883 | 0.8959 | 2.2 | 3.35 M | 139.62 M | |
| CM | Canadian Imperial Bank of Commerce | 31.5515 | 0.3766 | 1.21 | 4.01 M | 126.4 M | |
| SLF | Sun Life Financial Inc | 34.8259 | 3.1131 | 9.82 | 3.29 M | 114.58 M | |
| BMO | Bank of Montreal | 56.2817 | 0.4049 | 0.72 | 1.7 M | 95.7 M | |
| CP | Canadian Pacific Kansas City Ltd | 36.1555 | 0.8847 | 2.51 | 2.25 M | 81.53 M | |
| WEED | Canopy Growth Corp | 90.80 | 7.90 | 9.53 | 773.16 K | 70.2 M | |
| OVV | Ovintiv Inc | 57.9605 | 0.4453 | 0.77 | 941.39 K | 54.56 M | |
| HBM | Hudbay Minerals Inc | 7.7924 | 0.5755 | 7.97 | 6.72 M | 52.34 M | |
| MG | Magna International Inc | 35.9422 | 0.9885 | 2.83 | 1.39 M | 49.95 M | |
| BHC | Bausch Health Companies Inc | 22.70 | 1.20 | 5.58 | 2 M | 45.37 M | |
| ATRL | Atkinsrealis Group Inc | 53.4165 | 1.8674 | 3.62 | 779.29 K | 41.63 M | |
| LUN | Lundin Mining Corp | 5.0573 | 0.2591 | 5.4 | 7.9 M | 39.97 M | |
| TRI | Thomson Reuters Corp | 45.5445 | 0.3798 | 0.84 | 858.31 K | 39.09 M | |
| AC | Air Canada | 13.00 | 0.12 | 0.93 | 2.28 M | 29.63 M | |
| CNQ | Canadian Natural Resources Ltd. | 13.2981 | 0.0669 | 0.51 | 2.22 M | 29.47 M | |
| CTC-A | Canadian Tire Corporation Limited | 100.0627 | 4.0863 | 4.26 | 283.5 K | 28.37 M | |
| BBD-B | Bombardier Inc Series B | 49.00 | 4.25 | 9.5 | 531.47 K | 26.04 M | |
| CCO | Cameco Corp | 11.2529 | 0.579 | 5.42 | 1.97 M | 22.21 M | |
| IFC | Intact Financial Corp | 75.8553 | 0.9245 | 1.23 | 280.4 K | 21.27 M | |
| EFN | Element Fleet Management Corp | 9.7384 | 0.144 | 1.5 | 2.18 M | 21.2 M | |
| WFG | West Fraser Timber CO Ltd | 39.0154 | 0.4586 | 1.19 | 476.3 K | 18.58 M | |
| STN | Stantec Inc | 30.1254 | 1.4165 | 4.93 | 578.11 K | 17.42 M | |
| BBD-A | Bombardier Inc | 53.75 | 3.00 | 5.91 | 308.09 K | 16.56 M | |
| GWO | Great-West Lifeco Inc | 21.336 | 0.6844 | 3.31 | 755.84 K | 16.13 M | |
| CAE | Cae Inc | 18.7481 | 0.3609 | 1.96 | 849.78 K | 15.93 M | |
| POW | Power Corp of Canada Sv | 17.6906 | 0.5153 | 3 | 867.78 K | 15.35 M | |
| MX | Methanex Corp | 43.7538 | 1.906 | 4.55 | 321.61 K | 14.07 M | |
| TOU | Tourmaline Oil Corp | 21.9197 | 0.1902 | 0.88 | 607.5 K | 13.32 M | |
| WSP | WSP Global Inc | 40.1327 | 1.8435 | 4.81 | 315.9 K | 12.68 M | |
| BB | Blackberry Ltd | 9.66 | 0.12 | 1.26 | 1.2 M | 11.56 M | |
| TFII | Tfi International Inc | 26.4994 | 0.8953 | 3.5 | 416.96 K | 11.05 M | |
| IAG | IA Financial Corp Inc | 40.2535 | 0.9821 | 2.5 | 255.6 K | 10.29 M | |
| D-UN | Dream Office Real Estate Investment Trust | 27.1135 | 0.4687 | 1.76 | 369.78 K | 10.03 M | |
| EFX | Enerflex Ltd | 12.7785 | 0.9921 | 8.42 | 738.8 K | 9.44 M | |
| CHR | Chorus Aviation Inc | 35.0173 | 0.2829 | 0.81 | 258.59 K | 9.06 M | |
| KXS | Kinaxis Inc | 68.45 | 0.43 | 0.63 | 130.1 K | 8.91 M | |
| WTE | Westshore Terminals Investment Corp | 16.3488 | 0.1598 | 0.99 | 530.15 K | 8.67 M | |
| IGM | Igm Financial Inc | 21.54 | 0.3441 | 1.62 | 347.89 K | 7.49 M | |
| RBA | Rb Global Inc | 41.3106 | 2.1478 | 5.48 | 177.59 K | 7.34 M | |
| AFN | Ag Growth International Inc | 39.3465 | 2.9355 | 8.06 | 152.5 K | 6 M | |
| OGI | Organigram Holdings Inc | 10.96 | 0.80 | 7.87 | 501.07 K | 5.49 M | |
| RUS | Russel Metals | 14.7138 | 0.7999 | 5.75 | 367.7 K | 5.41 M | |
| ONEX | Onex Corp | 83.1044 | 1.0822 | 1.32 | 59.43 K | 4.94 M | |
| MDI | Major Drilling Grp | 7.40 | 0.27 | 3.79 | 637.94 K | 4.72 M | |
| FIH-U | Fairfax India Holdings Corporation | 11.50 | 0.08 | 0.7 | 390.9 K | 4.5 M | |
| LB | Laurentian Bank | 29.9438 | 0.4893 | 1.66 | 148.97 K | 4.46 M | |
| ACB | Aurora Cannabis Inc | 253.20 | 8.40 | 3.43 | 17.52 K | 4.44 M | |
| EIF | Exchange Income Corp | 22.7418 | 0.9283 | 4.26 | 194.6 K | 4.43 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 24.8265 | 0.5508 | 2.27 | 170.1 K | 4.22 M | |
| CGX | Cineplex Inc | 42.121 | 0.2179 | 0.52 | 96.96 K | 4.08 M | |
| AIM | Aimia Inc | 6.6545 | 0.1084 | 1.66 | 604 K | 4.02 M | |
| PSI | Pason Systems Inc | 10.2924 | 0.1914 | 1.89 | 381.17 K | 3.92 M | |
| CLS | Celestica Inc Sv | 16.23 | 0.10 | 0.62 | 207.7 K | 3.37 M | |
| IFP | Interfor Corp | 12.9215 | 0.0751 | 0.58 | 228.7 K | 2.96 M | |
| LIF | Labrador Iron Ore Royalty Corp | 6.2801 | 0.1458 | 2.38 | 443.55 K | 2.79 M | |
| SIA | Sienna Senior Living Inc | 8.8039 | 0.20 | 2.32 | 314.89 K | 2.77 M | |
| CORS | Corus Entertainment Holdings Inc. | 3444.4709 | 22.7407 | 0.66 | 757 | 2.61 M | |
| CJR-B | Corus Entertainment Inc | 6.8802 | 0.0454 | 0.66 | 378.3 K | 2.6 M | |
| DRT | Dirtt Environmental Solutions Ltd | 4.9385 | 0.29 | 6.24 | 506.18 K | 2.5 M | |
| PXT | Parex Resources Inc | 11.2791 | 0.0864 | 0.77 | 217.9 K | 2.46 M | |
| EQB | EQB Inc | 22.6675 | 0.4126 | 1.85 | 107.4 K | 2.43 M | |
| BYD | Boyd Group Services Inc | 83.572 | 2.2362 | 2.75 | 25.8 K | 2.16 M | |
| MRE | Martinrea International Inc | 5.8677 | 0.085 | 1.47 | 361.94 K | 2.12 M | |
| POU | Paramount Resources Ltd | 5.6937 | 0.1215 | 2.18 | 354.01 K | 2.02 M | |
| CJT | Cargojet Inc | 42.4306 | 0.234 | 0.55 | 47.1 K | 2 M | |
| MTL | Mullen Group Ltd | 12.0508 | 0.1924 | 1.62 | 151.2 K | 1.82 M | |
| BRAG | Bragg Gaming Group Inc | 4.15 | 0.05 | 1.22 | 435 K | 1.81 M | |
| ACQ | Autocanada Inc | 18.0732 | 0.118 | 0.66 | 92.89 K | 1.68 M | |
| TOT | Total Energy Services Inc | 10.2472 | 0.0647 | 0.64 | 142.72 K | 1.46 M | |
| DSG | Descartes Sys | 28.07 | 0.16 | 0.57 | 48.84 K | 1.37 M | |
| AIF | Altus Group Ltd | 25.3973 | 0.1307 | 0.52 | 52.85 K | 1.34 M | |
| VCM | Vecima Networks Inc | 7.076 | 0.1677 | 2.43 | 165.5 K | 1.17 M | |
| SIS | Savaria Corp | 9.077 | 0.1526 | 1.71 | 120.2 K | 1.09 M | |
| ENGH | Enghouse Systems Ltd | 20.2654 | 0.2357 | 1.18 | 53.44 K | 1.08 M | |
| TCL-A | Transcontinental Inc | 10.7435 | 0.1079 | 1.01 | 65.47 K | 703.43 K | |
| SEC | Senvest Capital | 151.00 | 1.01 | 0.67 | 4.5 K | 679.5 K | |
| ENB-PB | Enbridge Cumulative Red B Prf | 9.1384 | 0.4522 | 5.21 | 65.04 K | 594.34 K | |
| RCH | Richelieu Hardware Ltd | 24.2755 | 0.2422 | 1.01 | 23.76 K | 576.79 K | |
| BCE-PK | BCE Inc Pref AK | 9.1103 | 0.2659 | 3.01 | 61.62 K | 561.38 K | |
| CU-PC | Canadian Util Cum Red Sec Y Prf | 12.1444 | 0.2146 | 1.8 | 42.66 K | 518.03 K | |
| ALS | Altius Minerals Corp | 10.1912 | 0.0871 | 0.86 | 49.36 K | 503 K | |
| III | Imperial Metals Corp | 6.19 | 0.49 | 8.6 | 77.7 K | 480.96 K | |
| PZA | Pizza Pizza Royalty Corp | 8.3817 | 0.2115 | 2.59 | 49 K | 410.7 K | |
| TD-PFA | Toronto Dominion Bank Pref A | 12.8288 | 0.0731 | 0.57 | 29.5 K | 378.45 K | |
| TECK-A | Teck Resources Limited | 26.8713 | 0.1426 | 0.53 | 14.08 K | 378.43 K | |
| LNF | Leons Furniture | 11.2385 | 0.1606 | 1.45 | 33.23 K | 373.44 K | |
| CYB | Cymbria Corp Cl A | 35.69 | 1.34 | 3.9 | 10.42 K | 371.75 K | |
| DRM | Dream Unlimited Corp | 11.0194 | 0.1474 | 1.36 | 33.25 K | 366.4 K | |
| SII | Sprott Inc | 15.9097 | 0.144 | 0.91 | 22.34 K | 355.42 K | |
| ENB-PFC | Enbridge Inc Pref 11 | 10.5115 | 0.3493 | 3.44 | 32.05 K | 336.86 K | |
| TWM | Tidewater Midstream and Infras Ltd | 493.9122 | 9.2609 | 1.91 | 653 | 322.52 K | |
| FTS-PG | Fortis Inc Pref G | 10.4615 | 0.2301 | 2.25 | 29.8 K | 311.75 K | |
| BN-PZ | Brookfield Corporation | 11.2721 | 0.084 | 0.75 | 27.54 K | 310.43 K | |
| ENB-PFV | Enbridge Inc Pref 5 | 10.4889 | 0.4169 | 4.14 | 28.8 K | 302.08 K | |
| BCE-PQ | BCE Inc Pref Q | 11.8141 | 0.2449 | 2.12 | 24.9 K | 294.17 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HOS | Hornbeck Offshore Services, Inc | 9.32 | 1.74 B | 0.23 | 2.53 | 1.39 M | 12.96 M |
| CGIP | Celadon Group Inc | 6.1163 | 5.66 K | 0.5967 | 10.81 | 1.19 M | 7.3 M |
| ZVOI | Zovio Inc | 8.82 | 137.92 K | 0.36 | 4.26 | 526.56 K | 4.64 M |
| AFIIQ | Armstrong Flooring Inc | 17.95 | 2.18 K | 0.33 | 1.87 | 164.3 K | 2.95 M |
| GAMI | GAMCO Investors Inc | 26.0414 | 536.94 M | 0.2992 | 1.16 | 61.7 K | 1.61 M |
| STTO | SITO Mobile Ltd. | 5.07 | 5.13 K | 0.06 | 1.2 | 164.81 K | 835.59 K |
| FIORF | Fiore Cannabis Ltd | 4.8292 | 0.7768 | 19.17 | 104.36 K | 503.98 K | |
| BRDCY | Bridgestone Corporation | 15.8645 | 32.14 B | 0.633 | 4.16 | 26.26 K | 416.59 K |
| PNPL | Pineapple Express | 6.50 | 36.55 K | 1.80 | 38.3 | 26.89 K | 174.82 K |
| MDLM | Medley Management Inc | 66.462 | 612 | 4.6203 | 7.47 | 2.31 K | 153.33 K |
| SEII | Sharing Economy International Inc | 146.00 | 645.17 K | 6.00 | 4.29 | 549 | 80.15 K |
| SYNE | Synthesis Energy Systems Inc | 64.00 | 157 | 0.8512 | 1.35 | 989 | 63.3 K |
| YVRLF | Liquid Media Group Ltd. | 30.80 | 482 | 0.80 | 2.67 | 804 | 24.76 K |
| ABWN | Airborne Wireless Network | 24595.5098 | 486.27 K | 596.9648 | 2.49 | 1 | 24.6 K |
| CYRNQ | CYRNQ | 42.00 | 799 | 0.50 | 1.2 | 480 | 20.16 K |
| CLABF | Core One Labs Inc | 61.4207 | 0.4416 | 0.72 | 182 | 11.18 K | |
| RTNB | root9B Holdings Inc | 10.35 | 610 | 0.30 | 2.99 | 1.05 K | 10.84 K |
| MSRM | Mushrooms Inc. | 77.315 | 804.51 K | 2.315 | 3.09 | 4 | 309.26 |
| WTRV | White River Energy Corp. | 45.60 | 6.2 K | 10.45 | 29.73 | 2 | 91.2 |
| ECEZ | Ecosciences Inc | 83.00 | 2.51 M | 13.00 | 18.57 | 1 | 83 |
| TLSS | Transportation and Logistics Systems Inc | 12.225 | 117 | 5.725 | 88.08 | 5 | 61.13 |
| ENDV | Endonovo Therapeutics Inc | 80.00 | 180.75 K | 0.80 | 1.01 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MPH | Medicure Inc | 5.95 | 0.35 | 6.25 | 59.33 K | 352.99 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 6.30 | 0.60 | 10.53 | 54.63 K | 344.17 K | |
| CDB | Cordoba Minerals Corp | 13.60 | 1.02 | 8.11 | 19.24 K | 261.68 K | |
| RET-A | Reitmans (Canada) Limited | 5.8022 | 0.0618 | 1.08 | 25.76 K | 149.45 K | |
| UCU | Ucore Rare Metals Inc | 3.10 | 0.05 | 1.64 | 47.07 K | 145.92 K | |
| PE | Pure Energy Minerals Limited | 3.60 | 0.30 | 9.09 | 15.37 K | 55.32 K | |
| CTA | Centaurus Energy Inc | 70.00 | 10.00 | 16.67 | 534 | 37.38 K | |
| RX | BioSyent Inc | 7.4007 | 0.2623 | 3.67 | 4.4 K | 32.56 K | |
| SRC | Stakeholder Gold Corp | 4.00 | 0.16 | 4.17 | 7.74 K | 30.95 K | |
| SKP | StrikePoint Gold Inc | 3.50 | 0.10 | 2.94 | 8.8 K | 30.8 K | |
| WEX | Western Exploration Inc | 145.00 | 5.00 | 3.57 | 212 | 30.74 K | |
| GSKR | Goldsky Resources Corp. | 3.68 | 0.08 | 2.22 | 7.47 K | 27.51 K | |
| BLDS | Badlands Resources Inc. | 4.20 | 0.10 | 2.44 | 5.85 K | 24.57 K | |
| SKYG | Sky Gold Corp | 6.45 | 0.90 | 16.22 | 3.45 K | 22.25 K | |
| IFR | International Frontier Resources Corporation | 3.7714 | 0.3428 | 10 | 3.46 K | 13.05 K | |
| JUN-A | Juno International Corporation | 4.60 | 0.30 | 6.98 | 2.5 K | 11.5 K | |
| AIS | A.I.S. Resources Limited | 3.50 | 0.40 | 12.9 | 2.94 K | 10.29 K | |
| ERA | Elcora Advanced Materials Corp | 3.10 | 0.10 | 3.33 | 1.9 K | 5.89 K | |
| KGS | Kingman Minerals Ltd | 30.00 | 2.50 | 9.09 | 170 | 5.1 K | |
| OGW | Ongwe Minerals Inc. | 4.00 | 0.80 | 25 | 500 | 2 K | |
| CTEK | CLEANTEK Industries Inc | 24.1176 | 0.5882 | 2.5 | 39 | 940.59 | |
| IDL | Imaging Dynamics Company Ltd | 3.60 | 0.10 | 2.86 | 250 | 900 | |
| PGP | Power Group Projects Corp | 8.50 | 0.50 | 6.25 | 10 | 85 | |
| TNX | TenX Protocols Inc. | 158.7754 | 3.375 | 2.17 | 0 | 0 |