Gainers for 16 November 2016 from 00:00:00 until 23:59:59
Gainers for 16 November 2016 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OPTT | Ocean Power Tech Inc | 83.00 | 3.86 M | 4.60 | 5.87 | 6.33 M | 525.31 M |
| PRK | Park National Corp | 80.7054 | 3.2 B | 2.0721 | 2.64 | 117.2 K | 9.46 M |
| TOVX | Theriva Biologics Inc | 7875.00 | 7.64 M | 87.50 | 1.12 | 333 | 2.62 M |
| REI | Ring Energy Inc | 12.05 | 289.2 M | 0.27 | 2.29 | 194.9 K | 2.35 M |
| EVI | Evi Industries Inc | 13.5183 | 270.19 M | 2.142 | 18.83 | 128.7 K | 1.74 M |
| COE | 51Talk Online Education Group | 54.36 | 60.49 M | 1.04 | 1.95 | 13.46 K | 731.41 K |
| WWR | Westwater Resources | 59.50 | 50.18 M | 2.00 | 3.48 | 10.81 K | 643.14 K |
| CMT | Core Molding Technologies Inc | 16.0134 | 185.38 M | 0.1088 | 0.68 | 28.6 K | 457.98 K |
| RLGT | Radiant Logistics | 3.47 | 417.65 M | 0.08 | 2.36 | 86.16 K | 298.98 K |
| SENS | Senseonics Holdings | 48.80 | 454.19 M | 4.20 | 9.42 | 5.88 K | 287.19 K |
| WYY | Widepoint Corp | 6.946 | 62.89 M | 0.771 | 12.49 | 38.1 K | 264.65 K |
| TPHS | Trinity Pl Hlds Inc | 9.829 | 1.93 M | 0.0897 | 0.92 | 26.36 K | 259.09 K |
| ELMD | Electromed Inc | 3.93 | 225.16 M | 0.10 | 2.61 | 64.3 K | 252.7 K |
| CEV | Eaton Vance California Muni Income Trust | 8.1372 | 75.54 M | 0.0522 | 0.65 | 29.11 K | 236.91 K |
| ZDGE | Zedge Inc Cl B | 3.5412 | 34.77 M | 0.3738 | 11.8 | 57.2 K | 202.54 K |
| ARMP | Armata Pharmaceuticals Inc | 135.80 | 130.51 M | 9.80 | 7.78 | 1.37 K | 186.59 K |
| APT | Alpha Pro Tech | 3.35 | 55.32 M | 0.10 | 3.08 | 48.73 K | 163.25 K |
| GRF | Eagle Capital Growth Fund | 4.949 | 39.68 M | 0.17 | 3.56 | 20.5 K | 101.45 K |
| MXC | Mexco Energy Corp | 4.2737 | 21.32 M | 0.1066 | 2.56 | 19.2 K | 82.06 K |
| IBIO | Ibio Inc | 2550.00 | 47.5 M | 250.00 | 10.87 | 23 | 58.65 K |
| BCV | Bancroft Convertible Fund | 9.0698 | 117.76 M | 0.119 | 1.33 | 6.4 K | 58.05 K |
| PW | Power REIT | 8.2183 | 2.48 M | 0.4183 | 5.36 | 6.35 K | 52.21 K |
| SDEV | Stablecoin Development Corporation | 17207.0977 | 71.65 M | 202.4375 | 1.19 | 3 | 51.62 K |
| CATX | Perspective Therapeutics Inc | 6.10 | 95.89 M | 0.20 | 3.39 | 7.85 K | 47.88 K |
| UAVS | Ageagle Aerial Systems Inc | 7000.00 | 20.01 M | 500.00 | 7.69 | 6 | 42 K |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 27.5565 | 2.2884 | 9.06 | 1.52 K | 41.94 K | |
| INUV | Inuvo Inc | 12.60 | 6.76 M | 0.30 | 2.44 | 3.12 K | 39.31 K |
| DSS | Document Security Systems | 285.6279 | 4.62 M | 36.3527 | 14.58 | 137 | 39.13 K |
| ITP | IT Tech Packaging Inc | 11.80 | 1.96 M | 0.30 | 2.61 | 2.9 K | 34.18 K |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 23.8222 | 0.7654 | 3.32 | 1.42 K | 33.73 K | |
| MI | Nft Limited Class A Ordinary Share | 297.50 | 25.63 M | 5.50 | 1.88 | 110 | 32.73 K |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 21.3364 | 0.3949 | 1.89 | 1.25 K | 26.73 K | |
| SIF | Sifco Industries | 9.95 | 125.71 M | 0.20 | 2.05 | 1.8 K | 17.91 K |
| PAAI | Paradium AI, Inc. | 18.70 | 42.54 M | 1.10 | 6.25 | 705 | 13.18 K |
| DXR | Daxor Corp | 8.8489 | 49.33 M | 0.1122 | 1.28 | 1.42 K | 12.54 K |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 27.9713 | 0.6962 | 2.55 | 291 | 8.14 K | |
| CCEL | Cryo-Cell Intl Inc | 3.1121 | 39.43 M | 0.0241 | 0.78 | 1.8 K | 5.6 K |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 25.256 | 0.8253 | 3.38 | 211 | 5.33 K | |
| COHN | Cohen & CO Inc | 5.3083 | 32.9 M | 0.045 | 0.85 | 631 | 3.35 K |
| EQX | Equinox Gold Corp | 6.8646 | 13.45 B | 0.2078 | 3.12 | 248 | 1.7 K |
| INTT | Intest Corp | 4.00 | 171.48 M | 0.05 | 1.27 | 401 | 1.6 K |
| REPX | Riley Exploration Permian Inc | 6.6079 | 912.07 M | 0.0403 | 0.61 | 238 | 1.57 K |
| PLAG | Planet Green Holdings Corp | 177.50 | 5.26 M | 10.00 | 5.97 | 6 | 1.06 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 744.198 | 1.48 T | 32.579 | 4.58 | 141.29 M | 105.15 B |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GREY | Grey Matters Health Inc. | 67.027 | 10.4729 | 18.52 | 2.3 K | 154.3 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CC | Cocoa | 2411.00 | 16.00 | 0.67 | 14.52 K | 35 M | |
| HE | Lean Hogs | 48.02 | 1.90 | 4.12 | 23.39 K | 1.12 M | |
| CT | Cotton | 72.13 | 1.44 | 2.04 | 11.03 K | 795.52 K | |
| FC | Feeder Cattle | 125.325 | 2.30 | 1.87 | 5.74 K | 719.24 K | |
| RU | Rubber | 205.00 | 8.80 | 4.49 | 20 | 4.1 K | |
| CPO | Palm Oil | 649.50 | 3.75 | 0.58 | 0 | 0 |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ILSRUB | ILSRUB | 16.8093 | 0.0849 | 0.51 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 25.3274 | 4.98 T | 0.6632 | 2.69 | 235.36 M | 5.96 B |
| MSFT | Microsoft Corporation | 53.4795 | 3.94 T | 0.6993 | 1.32 | 27.33 M | 1.46 B |
| GOOGL | Alphabet Inc Class A | 38.6793 | 3.5 T | 0.239 | 0.62 | 35.97 M | 1.39 B |
| GOOG | Alphabet Inc Class C | 37.9127 | 3.49 T | 0.297 | 0.79 | 29.45 M | 1.12 B |
| NFLX | Netflix Inc | 11.519 | 260.38 B | 0.16 | 1.41 | 59.34 M | 683.51 M |
| CHTR | Charter Communications | 261.99 | 15.34 B | 1.79 | 0.69 | 2.34 M | 614.08 M |
| CMCSA | Comcast Corporation | 24.8064 | 86.61 B | 0.1801 | 0.73 | 24.4 M | 605.3 M |
| AMD | Advanced Micro Devices | 7.67 | 736.46 B | 0.70 | 10.04 | 78.08 M | 598.9 M |
| VZ | Verizon Communications Inc | 28.7715 | 189.37 B | 0.3362 | 1.18 | 17.33 M | 498.56 M |
| SBUX | Starbucks Corporation | 45.4178 | 120.18 B | 0.6964 | 1.56 | 10.78 M | 489.57 M |
| AMAT | Applied Materials | 27.0447 | 264.04 B | 0.3693 | 1.38 | 16.1 M | 435.51 M |
| MU | Micron Technology | 17.7892 | 780.68 B | 0.1365 | 0.77 | 21.63 M | 384.76 M |
| CTSH | Cognizant Tech Sol | 48.8048 | 28.93 B | 1.0232 | 2.14 | 7.34 M | 358.08 M |
| BIDU | Baidu Inc ADR | 166.74 | 27.87 B | 2.30 | 1.4 | 2.01 M | 335.58 M |
| ADSK | Autodesk Inc | 77.57 | 54.7 B | 2.42 | 3.22 | 4.17 M | 323.72 M |
| WFRD | Weatherford International Plc | 5.1062 | 6.12 B | 0.1069 | 2.14 | 63.11 M | 322.28 M |
| DLTR | Dollar Tree Inc | 80.54 | 24.61 B | 1.37 | 1.73 | 3.81 M | 306.6 M |
| SGLY | Singularity Future Technology Ltd | 336.50 | 215.50 | 178.1 | 849.15 K | 285.74 M | |
| COST | Costco Wholesale | 129.3107 | 466.86 B | 0.8414 | 0.65 | 2.15 M | 278.32 M |
| FISV | Fiserv Inc | 51.3408 | 33.46 B | 0.8307 | 1.64 | 5.07 M | 260.18 M |
| ORLY | O'Reilly Automotive | 17.9934 | 72.33 B | 0.1233 | 0.69 | 13.02 M | 234.2 M |
| ROST | Ross Stores Inc | 58.1664 | 74.13 B | 0.7013 | 1.22 | 3.74 M | 217.8 M |
| PSHG | Performance Shipping Inc | 980769.25 | 25.86 M | 423079.00 | 75.86 | 206 | 202.04 M |
| ULTA | Ulta Beauty Inc | 246.62 | 27.57 B | 2.15 | 0.88 | 788.4 K | 194.44 M |
| EXPE | Expedia Group Inc | 119.7434 | 30.76 B | 1.5877 | 1.34 | 1.56 M | 187.28 M |
| KHC | Kraft Heinz Company | 53.3578 | 29.13 B | 0.8159 | 1.55 | 3.33 M | 177.53 M |
| PANW | Palo Alto Networks Inc | 26.7383 | 256.86 B | 0.1633 | 0.61 | 6.62 M | 177.07 M |
| AVGO | Broadcom Inc. | 13.1077 | 1.4 T | 0.1078 | 0.83 | 13.33 M | 174.76 M |
| NTES | Netease Inc ADR | 38.7556 | 82.89 B | 0.3419 | 0.89 | 4.31 M | 167.06 M |
| MNST | Monster Beverage Cp | 21.03 | 89.57 B | 0.22 | 1.06 | 7.79 M | 163.79 M |
| ADP | Automatic Data Processing, Inc. | 75.9691 | 119.75 B | 0.7575 | 1.01 | 1.96 M | 149.05 M |
| TRIP | Tripadvisor Inc | 44.8195 | 820.4 M | 0.3379 | 0.76 | 3.27 M | 146.65 M |
| AKAM | Akamai Technologies | 65.90 | 11.94 B | 0.43 | 0.66 | 2.15 M | 141.92 M |
| SBAC | SBA Communications | 91.0442 | 19.78 B | 2.00 | 2.25 | 1.51 M | 137.88 M |
| CHKP | Check Point Software | 83.15 | 14.72 B | 0.45 | 0.54 | 1.55 M | 129.19 M |
| TSCO | Tractor Supply Company | 12.6347 | 18.94 B | 0.0701 | 0.56 | 8.31 M | 105.02 M |
| MCHP | Microchip Technology | 27.4761 | 31.68 B | 0.1926 | 0.71 | 3.66 M | 100.66 M |
| ASML | ASML Holding N.V. ADR | 92.0316 | 549.12 B | 0.6215 | 0.68 | 1.04 M | 95.4 M |
| FTNT | Fortinet Inc | 6.508 | 87.31 B | 0.076 | 1.18 | 13.72 M | 89.29 M |
| MELI | MercadoLibre Inc | 156.427 | 76.55 B | 1.226 | 0.79 | 551.72 K | 86.3 M |
| GRPN | Groupon Cl A | 81.80 | 629.91 M | 1.40 | 1.74 | 898.39 K | 73.49 M |
| FANG | Diamondback Energy | 75.0167 | 49.96 B | 0.7149 | 0.96 | 973.1 K | 73 M |
| CDW | CDW Corporation | 45.1627 | 19.6 B | 1.2929 | 2.95 | 1.6 M | 72.37 M |
| FOSL | Fossil Group | 35.70 | 461.87 M | 2.78 | 8.44 | 2.01 M | 71.93 M |
| GLBS | Globus Maritime Limi | 14230.00 | 55.03 M | 9290.00 | 188.06 | 4.92 K | 70.05 M |
| TVRD | TVRD | 439.20 | 12.78 M | 73.44 | 20.08 | 155.46 K | 68.28 M |
| NTNX | Nutanix Inc | 32.78 | 15.92 B | 0.33 | 1.02 | 2.07 M | 67.99 M |
| SHIP | Seanergy Maritime Hl | 12409.9805 | 305.95 M | 4136.6631 | 50 | 5.18 K | 64.32 M |
| HSIC | Henry Schein Inc | 62.4073 | 9.51 B | 0.4821 | 0.78 | 1.03 M | 64.21 M |
| XRAY | Dentsply Sirona Inc | 52.5529 | 1.89 B | 0.5206 | 1 | 1.2 M | 63.07 M |
| VC | Visteon Corp | 77.8999 | 1.87 B | 1.5758 | 2.06 | 791 K | 61.62 M |
| MOMO | Hello Group Inc ADR | 13.7912 | 660.72 M | 0.762 | 5.85 | 4.45 M | 61.38 M |
| VRSN | Verisign Inc | 78.708 | 27.69 B | 0.9285 | 1.19 | 765.67 K | 60.26 M |
| ODFL | Old Dominion Freight Line Inc | 27.3616 | 33.98 B | 0.1756 | 0.65 | 2.14 M | 58.62 M |
| SNPS | Synopsys Inc | 60.77 | 86.32 B | 0.70 | 1.17 | 912.28 K | 55.44 M |
| CSGP | Costar Group Inc | 19.722 | 12.29 B | 0.193 | 0.99 | 2.75 M | 54.28 M |
| MTSI | Macom Technology S | 44.21 | 16.11 B | 2.70 | 6.5 | 1.18 M | 51.96 M |
| CDNS | Cadence Design Systems, Inc. | 25.85 | 87.78 B | 0.41 | 1.61 | 1.97 M | 50.99 M |
| LITE | Lumentum Hld | 40.65 | 48.84 B | 1.85 | 4.77 | 1.23 M | 50.15 M |
| SBGI | Sinclair Brdcst A | 21.222 | 990.23 M | 0.3347 | 1.6 | 2.26 M | 47.88 M |
| MANH | Manhattan Assoc | 53.42 | 14.68 B | 1.47 | 2.83 | 857.1 K | 45.79 M |
| CRUS | Cirrus Logic Inc | 54.64 | 5.66 B | 1.05 | 1.96 | 827.86 K | 45.23 M |
| LPLA | Lpl Financial Hld | 35.1122 | 23.01 B | 0.6849 | 1.99 | 1.28 M | 45.1 M |
| GNTX | Gentex Corp | 15.1315 | 4.19 B | 0.4161 | 2.83 | 2.89 M | 43.8 M |
| FLEX | Flextronics Intl Ltd | 10.256 | 25.78 B | 0.1091 | 1.08 | 4.22 M | 43.32 M |
| LBTYA | Liberty Global Ord A | 16.3763 | 3.29 B | 0.4739 | 2.98 | 2.58 M | 42.25 M |
| GLNG | Golar Lng Ltd | 22.2555 | 4.4 B | 0.295 | 1.34 | 1.85 M | 41.28 M |
| LAMR | Lamar Advertis A | 39.9802 | 15.84 B | 0.7801 | 1.99 | 1.03 M | 41.17 M |
| SWBI | Smith & Wesson Brands Inc | 15.2199 | 648.83 M | 0.2094 | 1.4 | 2.61 M | 39.7 M |
| ESEA | Euroseas Ltd | 21.5073 | 447.31 M | 2.1729 | 11.24 | 1.83 M | 39.38 M |
| MKTX | Marketaxess Holdings | 152.0699 | 5.83 B | 2.0357 | 1.36 | 246.62 K | 37.5 M |
| CMPR | Cimpress N.V. Ord | 85.61 | 1.39 B | 2.32 | 2.79 | 433.48 K | 37.11 M |
| LBTYK | Liberty Global Ord C | 16.2879 | 3.23 B | 0.3767 | 2.37 | 2.18 M | 35.45 M |
| NAVI | Navient Cp | 11.3241 | 789.66 M | 0.1729 | 1.55 | 3.04 M | 34.44 M |
| TER | Teradyne Inc | 23.2164 | 34.07 B | 0.1803 | 0.78 | 1.38 M | 32.14 M |
| CPRT | Copart Inc | 6.97 | 29.6 B | 0.07 | 1.01 | 4.58 M | 31.92 M |
| SABR | Sabre Corp | 11.8532 | 680.04 M | 0.2483 | 2.14 | 2.68 M | 31.78 M |
| TEAM | Atlassian | 28.55 | 38.9 B | 0.64 | 2.29 | 1.11 M | 31.72 M |
| OSIS | O S I Systems Inc | 76.70 | 3.09 B | 1.69 | 2.25 | 387.94 K | 29.76 M |
| AMCX | AMC Networks Cl A | 53.63 | 346.09 M | 0.36 | 0.68 | 552.14 K | 29.61 M |
| EEFT | Euronet Worldwide | 76.15 | 2.6 B | 0.81 | 1.08 | 388.54 K | 29.59 M |
| LIVN | Livanova Plc OR Sh | 42.75 | 4.96 B | 0.72 | 1.71 | 688.84 K | 29.45 M |
| LOPE | Grand Canyon Educati | 57.08 | 3 B | 1.26 | 2.26 | 514.79 K | 29.38 M |
| IART | Integra Lifesciences | 40.20 | 1.04 B | 0.21 | 0.53 | 701.83 K | 28.21 M |
| SSNC | SS&C Technologies | 29.119 | 18.24 B | 0.1449 | 0.5 | 964.8 K | 28.09 M |
| SMTC | Semtech Corp | 27.25 | 9.63 B | 1.30 | 5.01 | 1.01 M | 27.51 M |
| MDRX | Allscripts Hlthcare | 10.73 | 516.62 M | 0.18 | 1.71 | 2.42 M | 25.94 M |
| AUPH | Aurinia Pharm Ord | 4.05 | 2.21 B | 0.19 | 4.92 | 6.09 M | 24.66 M |
| JKHY | Jack Henry & Assoc | 76.0167 | 12.15 B | 0.4462 | 0.59 | 323.2 K | 24.57 M |
| WIX | Wix.com Ltd | 47.15 | 3.18 B | 1.05 | 2.28 | 515.51 K | 24.31 M |
| PPC | Pilgrim's Pride | 16.6378 | 6.79 B | 0.2372 | 1.45 | 1.45 M | 24.07 M |
| GLPI | Gaming & Leisure | 16.497 | 11.64 B | 0.093 | 0.57 | 1.45 M | 23.88 M |
| WEN | Wendys Company | 8.8633 | 1.55 B | 0.0736 | 0.84 | 2.67 M | 23.64 M |
| OCUL | Ocular Therapeut | 8.86 | 1.45 B | 0.97 | 12.29 | 2.66 M | 23.55 M |
| FWONA | Liberty Media F1 Series A | 30.5826 | 25.72 B | 0.6072 | 2.03 | 766.45 K | 23.44 M |
| SHOP | Shopify Inc | 4.036 | 191.58 B | 0.044 | 1.1 | 5.64 M | 22.77 M |
| ITRI | Itron Inc | 64.15 | 4.32 B | 0.55 | 0.86 | 354.22 K | 22.72 M |
| COHR | Coherent Inc | 29.05 | 37.98 B | 0.40 | 1.4 | 754.6 K | 21.92 M |
| MLCO | Melco Resorts & Entertainment ADR | 14.9149 | 1.61 B | 0.2222 | 1.51 | 1.34 M | 19.96 M |
| IPGP | Ipg Photonics Corp | 95.03 | 2.78 B | 0.49 | 0.52 | 196.12 K | 18.64 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TGT | Target Corporation | 57.7621 | 71.97 B | 3.4872 | 6.43 | 22.06 M | 1.27 B |
| BABA | Alibaba Group Holding ADR | 90.1361 | 272.28 B | 1.8055 | 2.04 | 14.08 M | 1.27 B |
| HD | Home Depot | 99.6678 | 342.68 B | 0.7396 | 0.75 | 9.79 M | 976.09 M |
| DIS | Walt Disney Company | 92.0262 | 201.59 B | 1.3183 | 1.45 | 9.7 M | 892.87 M |
| V | Visa Inc | 75.0713 | 789.94 B | 1.5702 | 2.14 | 10 M | 750.54 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 36.4922 | 49.72 B | 0.4505 | 1.25 | 18.4 M | 671.35 M |
| MCD | McDonald's Corporation | 95.0524 | 195.68 B | 0.7097 | 0.75 | 5.37 M | 510.54 M |
| VZ | Verizon Communications Inc | 28.7715 | 0.3362 | 1.18 | 17.33 M | 498.56 M | |
| MA | Mastercard Inc | 98.5728 | 568.62 B | 1.4407 | 1.48 | 4.57 M | 450.27 M |
| ORCL | Oracle Corporation | 35.2924 | 361.97 B | 0.4712 | 1.35 | 12.6 M | 444.58 M |
| TJX | TJX Companies | 33.544 | 148.83 B | 1.2734 | 3.95 | 12.94 M | 433.91 M |
| TWLO | Twilio | 37.05 | 31.26 B | 2.32 | 6.68 | 10.98 M | 406.82 M |
| DHR | Danaher Corp | 67.8167 | 161.86 B | 0.4904 | 0.73 | 5.87 M | 398.05 M |
| CMG | Chipotle Mexican Grill | 8.058 | 43.55 B | 0.058 | 0.72 | 49.24 M | 396.82 M |
| OXY | Occidental Petroleum Corp | 52.9707 | 56.36 B | 0.3381 | 0.64 | 7.11 M | 376.43 M |
| T | American Telephone and Telegraph Inc. | 16.9206 | 145.71 B | 0.1731 | 1.03 | 20.84 M | 352.55 M |
| BBY | Best Buy Company | 28.7958 | 20.9 B | 0.4058 | 1.43 | 11.82 M | 340.4 M |
| NKE | Nike Inc | 47.1392 | 57.32 B | 0.5116 | 1.1 | 6.76 M | 318.67 M |
| EOG | Eog Resources | 71.023 | 77.17 B | 0.4848 | 0.69 | 4.1 M | 291.44 M |
| CCI | Crown Castle International Corp | 57.1619 | 37.7 B | 1.5451 | 2.78 | 4.91 M | 280.66 M |
| MO | Altria Group | 36.0755 | 126.62 B | 0.4893 | 1.37 | 7.64 M | 275.67 M |
| MDT | Medtronic Inc | 62.8589 | 130.22 B | 0.4818 | 0.77 | 4.28 M | 269.16 M |
| STZ | Constellation Brands Inc | 131.7909 | 24.02 B | 0.7821 | 0.6 | 2 M | 263.7 M |
| AMT | American Tower Corp | 82.8837 | 87.55 B | 1.5251 | 1.87 | 2.95 M | 244.29 M |
| AZO | Autozone | 751.95 | 51.77 B | 7.15 | 0.96 | 310.61 K | 233.56 M |
| TMO | Thermo Fisher Scientific Inc | 145.5742 | 257.42 B | 0.8082 | 0.56 | 1.59 M | 231.68 M |
| DKS | Dick's Sporting Goods Inc | 44.0827 | 12.52 B | 0.8313 | 1.92 | 5.24 M | 230.88 M |
| ACN | Accenture Plc | 100.0957 | 153.89 B | 1.1347 | 1.15 | 2.15 M | 214.92 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 24.0762 | 1.95 T | 0.5322 | 2.26 | 8.8 M | 211.95 M |
| VLO | Valero Energy Corp | 43.7518 | 96.62 B | 0.33 | 0.76 | 4.68 M | 204.94 M |
| AA | Alcoa Corp | 29.9626 | 10.44 B | 1.1539 | 4.01 | 6.15 M | 184.36 M |
| BDX | Becton Dickinson and Company | 112.3199 | 57.71 B | 1.6457 | 1.49 | 1.64 M | 184.24 M |
| PANW | Palo Alto Networks Inc | 26.7383 | 0.1633 | 0.61 | 6.62 M | 177.07 M | |
| HUM | Humana Inc | 184.9337 | 52.08 B | 1.5222 | 0.83 | 954.5 K | 176.52 M |
| A | Agilent Technologies | 42.8808 | 49.28 B | 0.7242 | 1.72 | 4.03 M | 172.67 M |
| M | Macy's Inc | 27.5049 | 6.03 B | 0.2958 | 1.09 | 5.87 M | 161.57 M |
| UAA | Under Armour | 32.10 | 2.27 B | 0.16 | 0.5 | 5 M | 160.56 M |
| EFX | Equifax Inc | 109.3218 | 22.27 B | 1.235 | 1.14 | 1.31 M | 143.71 M |
| CNC | Centene Corp | 27.805 | 34.53 B | 0.43 | 1.57 | 5.08 M | 141.33 M |
| BSX | Boston Scientific Corp | 21.36 | 61.96 B | 0.22 | 1.04 | 6.34 M | 135.37 M |
| TECK | Teck Resources Ltd | 20.6511 | 29.69 B | 0.2206 | 1.08 | 6.55 M | 135.27 M |
| SRE | Sempra | 36.4054 | 51.12 B | 0.4666 | 1.3 | 3.7 M | 134.83 M |
| CX | Cemex S.A.B. DE C.V. ADR | 7.0583 | 15.47 B | 0.0367 | 0.52 | 18.84 M | 132.96 M |
| OVV | Ovintiv Inc | 45.3638 | 16.26 B | 0.4036 | 0.9 | 2.9 M | 131.5 M |
| GPN | Global Payments Inc | 66.3124 | 25.77 B | 1.7919 | 2.78 | 1.91 M | 126.79 M |
| CPRI | Capri Holdings Ltd | 47.51 | 2.12 B | 0.61 | 1.3 | 2.64 M | 125.38 M |
| ADNT | Adient Plc | 48.3554 | 1.22 B | 2.205 | 4.78 | 2.59 M | 125.28 M |
| SBH | Sally Beauty Holdings | 25.99 | 1.71 B | 1.15 | 4.63 | 4.78 M | 124.19 M |
| BURL | Burlington Stores Inc | 77.20 | 15.5 B | 2.27 | 3.03 | 1.59 M | 122.98 M |
| HPE | Hewlett Packard Enterprise Comp | 10.4005 | 59.43 B | 0.0531 | 0.51 | 11.55 M | 120.11 M |
| LW | Lamb Weston Holdings Inc | 27.4374 | 7.61 B | 1.0992 | 4.17 | 4.34 M | 119.14 M |
| YUMC | Yum China Holdings Inc | 24.3662 | 16.79 B | 0.3437 | 1.43 | 4.77 M | 116.32 M |
| SJM | J.M. Smucker Company | 97.1162 | 13.95 B | 0.8595 | 0.89 | 1.19 M | 115.09 M |
| OMC | Omnicom Group Inc | 61.041 | 23.7 B | 0.7116 | 1.18 | 1.82 M | 111.25 M |
| GAP | Gap Inc | 22.0497 | 7.55 B | 0.4275 | 1.98 | 4.98 M | 109.8 M |
| KSS | Kohl's Corp | 32.7336 | 2.61 B | 0.5599 | 1.74 | 3.25 M | 106.26 M |
| RDN | Radian Group Inc | 12.0009 | 4.67 B | 0.2547 | 2.17 | 8.81 M | 105.79 M |
| CAG | Conagra Brands Inc | 24.965 | 7.28 B | 0.3097 | 1.26 | 4.17 M | 104.05 M |
| CABO | Cable One Inc | 529.0189 | 24.42 M | 14.2457 | 2.77 | 188.3 K | 99.61 M |
| WPM | Wheaton Precious Metals | 17.4624 | 61.91 B | 0.1146 | 0.66 | 5.69 M | 99.39 M |
| POST | Post Holdings Inc | 47.6541 | 3.65 B | 1.4068 | 3.04 | 1.91 M | 91.06 M |
| VMRK | Vivmark Residential | 41.9893 | 50.69 B | 0.4414 | 1.06 | 2.09 M | 87.72 M |
| HII | Huntington Ingalls Industries | 145.157 | 11.38 B | 2.6054 | 1.83 | 582.93 K | 84.62 M |
| MAN | Manpower Inc | 64.6488 | 2.07 B | 0.3837 | 0.6 | 1.31 M | 84.4 M |
| ALB | Albemarle Corp | 71.8164 | 11.71 B | 1.2593 | 1.78 | 1.08 M | 77.32 M |
| LEA | Lear Corp | 105.1501 | 5.31 B | 0.7083 | 0.68 | 734.4 K | 77.22 M |
| INFY | Infosys Ltd ADR | 5.3655 | 50.63 B | 0.0418 | 0.79 | 13.87 M | 74.4 M |
| APH | Amphenol Corp | 15.5044 | 184.18 B | 0.1532 | 1 | 4.74 M | 73.52 M |
| WCN | Waste Connections Inc | 46.4429 | 47.31 B | 0.2671 | 0.58 | 1.58 M | 73.22 M |
| DINO | HF Sinclair Corp | 20.1652 | 16.65 B | 0.4937 | 2.51 | 3.51 M | 70.72 M |
| ALSN | Allison Transmission Holdings | 27.5881 | 9.6 B | 0.8218 | 3.07 | 2.49 M | 68.63 M |
| TAL | Tal Education Group ADR | 12.0328 | 5.64 B | 0.3768 | 3.23 | 5.63 M | 67.8 M |
| ECL | Ecolab Inc | 103.5932 | 84.33 B | 0.5777 | 0.56 | 619.77 K | 64.2 M |
| VIPS | Vipshop Holdings Ltd ADR | 12.3983 | 6.59 B | 0.3158 | 2.61 | 5.14 M | 63.77 M |
| TFX | Teleflex Inc | 141.5648 | 6.39 B | 1.7479 | 1.25 | 440.4 K | 62.35 M |
| BB | Blackberry Ltd | 7.56 | 5.13 B | 0.04 | 0.53 | 8.15 M | 61.65 M |
| IFF | International Flavors & Fragrances | 95.4916 | 20.69 B | 2.1891 | 2.35 | 644 K | 61.5 M |
| INGR | Ingredion Inc | 93.439 | 5.78 B | 0.637 | 0.69 | 646.95 K | 60.45 M |
| MTG | Mgic Investment Corp | 7.703 | 5.69 B | 0.1532 | 2.03 | 7.65 M | 58.92 M |
| NVR | NVR Inc | 1569.29 | 16.66 B | 13.3301 | 0.86 | 37.04 K | 58.13 M |
| MOH | Molina Healthcare Inc | 51.91 | 10.87 B | 0.57 | 1.11 | 1.1 M | 57.32 M |
| O | Realty Income Corp | 34.5426 | 56.31 B | 0.2952 | 0.86 | 1.62 M | 56.1 M |
| CNX | CNX Resources Corp | 15.1161 | 4.99 B | 0.0899 | 0.6 | 3.62 M | 54.68 M |
| RVTY | RVTY | 50.5031 | 17.31 B | 0.5299 | 1.06 | 1.08 M | 54.54 M |
| EDU | New Oriental Education & Technology Group ADR | 47.5014 | 8.53 B | 1.5201 | 3.31 | 1.12 M | 53.27 M |
| FNV | Franco Nev Corp | 54.0882 | 49.17 B | 0.9798 | 1.84 | 965.5 K | 52.22 M |
| MD | Mednax Inc | 63.05 | 2.44 B | 0.35 | 0.56 | 806.29 K | 50.84 M |
| H | Hyatt Hotels Corp | 52.0509 | 17.21 B | 1.5087 | 2.99 | 976.4 K | 50.82 M |
| FTV | Fortive Corp | 32.9375 | 19.46 B | 0.1935 | 0.59 | 1.53 M | 50.51 M |
| RH | Restoration Hardware Holdings | 34.17 | 2.48 B | 0.86 | 2.58 | 1.46 M | 49.91 M |
| AMX | America Movil S.A.B. DE C.V. ADR | 9.3458 | 0.1817 | 1.98 | 5.28 M | 49.33 M | |
| MGA | Magna International | 29.8879 | 16.06 B | 0.4621 | 1.57 | 1.6 M | 47.81 M |
| BR | Broadridge Financial Solutions Llc | 53.374 | 21.54 B | 1.505 | 2.9 | 888.3 K | 47.41 M |
| VYX | NCR Voyix Corporation | 23.6196 | 1.35 B | 0.454 | 1.96 | 2 M | 47.24 M |
| CPA | Copa Holdings S.A. | 69.336 | 5.83 B | 1.5315 | 2.26 | 678.2 K | 47.02 M |
| MTN | Vail Resorts | 117.5845 | 5.66 B | 1.0537 | 0.9 | 398.14 K | 46.82 M |
| MSCI | MSCI Inc | 70.515 | 46.6 B | 0.3801 | 0.54 | 633.9 K | 44.7 M |
| KGC | Kinross Gold Corp | 3.2503 | 26.2 B | 0.018 | 0.56 | 12.78 M | 41.53 M |
| ENB | Enbridge Inc | 23.0503 | 104.51 B | 0.1172 | 0.51 | 1.79 M | 41.34 M |
| DCH | Dauch Corporation | 15.37 | 1.07 B | 0.26 | 1.72 | 2.69 M | 41.29 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TECK-B | Teck Resources Limited | 27.7589 | 0.2737 | 1 | 3.83 M | 106.45 M | |
| ACB | Aurora Cannabis Inc | 352.80 | 37.20 | 11.79 | 247.57 K | 87.34 M | |
| L | Loblaw CO | 10.7959 | 0.3405 | 3.26 | 7.79 M | 84.09 M | |
| OVV | Ovintiv Inc | 61.158 | 0.5667 | 0.94 | 1.37 M | 83.9 M | |
| TRP | TC Energy Corp | 32.6972 | 0.2725 | 0.84 | 2.56 M | 83.66 M | |
| FNV | Franco-Nevada Corp | 72.3397 | 1.3717 | 1.93 | 865 K | 62.57 M | |
| WPM | Wheaton Precious Metals Corp | 23.3766 | 0.1316 | 0.57 | 1.97 M | 46.15 M | |
| SAP | Saputo Inc | 37.6807 | 0.3867 | 1.04 | 1.22 M | 45.95 M | |
| MRU | Metro Inc | 35.7082 | 0.8219 | 2.36 | 1.24 M | 44.45 M | |
| ENB | Enbridge Inc | 30.5975 | 0.1543 | 0.51 | 1.36 M | 41.61 M | |
| MG | Magna International Inc | 36.9787 | 0.5217 | 1.43 | 852.48 K | 31.52 M | |
| K | Kinross Gold Corp | 4.3654 | 0.036 | 0.83 | 5.44 M | 23.76 M | |
| RCI-B | Rogers Communications Inc | 36.8089 | 0.192 | 0.52 | 605.7 K | 22.3 M | |
| QSR | Restaurant Brands International Inc | 44.8545 | 0.8913 | 2.03 | 428.1 K | 19.2 M | |
| WN | George Weston Limited | 29.8151 | 0.7197 | 2.47 | 643.94 K | 19.2 M | |
| OTEX | Open Text Corp | 33.2217 | 0.5624 | 1.72 | 534.8 K | 17.77 M | |
| CCO | Cameco Corp | 11.5517 | 0.2988 | 2.66 | 1.53 M | 17.62 M | |
| CTC-A | Canadian Tire Corporation Limited | 100.3317 | 0.7998 | 0.8 | 163.9 K | 16.44 M | |
| TFII | Tfi International Inc | 27.3277 | 0.4853 | 1.81 | 581.18 K | 15.88 M | |
| BB | Blackberry Ltd | 10.17 | 0.07 | 0.69 | 1.38 M | 14.07 M | |
| REI-UN | RioCan Real Estate Investment Trust | 14.8626 | 0.2976 | 2.04 | 757.15 K | 11.25 M | |
| FTT | Finning Intl | 19.8549 | 0.0998 | 0.51 | 550.65 K | 10.93 M | |
| ONEX | Onex Corp | 85.6038 | 0.6129 | 0.72 | 97.01 K | 8.3 M | |
| HR-UN | H&R Real Estate Investment Trust | 14.1154 | 0.1923 | 1.38 | 576.06 K | 8.13 M | |
| PBH | Premium Brands Holdings Corp | 51.67 | 1.7881 | 3.58 | 126.48 K | 6.54 M | |
| CLS | Celestica Inc Sv | 16.88 | 0.33 | 1.99 | 357.8 K | 6.04 M | |
| NFI | Nfi Group Inc. | 32.9203 | 0.4779 | 1.47 | 181.72 K | 5.98 M | |
| ACO-X | ATCO Ltd | 29.7326 | 0.1923 | 0.65 | 184.61 K | 5.49 M | |
| MFI | Maple Leaf Foods | 18.5152 | 0.4381 | 2.42 | 255.94 K | 4.74 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 11.686 | 0.2363 | 2.06 | 395.64 K | 4.62 M | |
| KEY | Keyera Corp | 18.8571 | 0.1134 | 0.61 | 242.85 K | 4.58 M | |
| CU | Canadian Utilities Ltd Cl A NV | 23.2627 | 0.3163 | 1.38 | 188.21 K | 4.38 M | |
| DSG | Descartes Sys | 29.58 | 0.43 | 1.48 | 146.73 K | 4.34 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 15.8423 | 0.0848 | 0.54 | 267.86 K | 4.24 M | |
| KXS | Kinaxis Inc | 62.51 | 0.76 | 1.23 | 64.7 K | 4.04 M | |
| JAG | Jaguar Mining Inc | 5.9853 | 0.0906 | 1.54 | 654.92 K | 3.92 M | |
| AAV | Advantage Oil & Gas Ltd | 9.19 | 0.05 | 0.55 | 425.04 K | 3.91 M | |
| WTE | Westshore Terminals Investment Corp | 17.4617 | 0.3689 | 2.16 | 215.77 K | 3.77 M | |
| EXE | Extendicare Inc | 5.389 | 0.1139 | 2.16 | 631.3 K | 3.4 M | |
| SHOP | Shopify Inc | 5.43 | 0.065 | 1.21 | 565 K | 3.07 M | |
| EIF | Exchange Income Corp | 23.7461 | 0.2394 | 1.02 | 123 K | 2.92 M | |
| CPX | Capital Power Corp | 12.0462 | 0.1672 | 1.41 | 218.81 K | 2.64 M | |
| SIA | Sienna Senior Living Inc | 8.9483 | 0.0555 | 0.62 | 272.69 K | 2.44 M | |
| TA | Transalta Corp | 4.3931 | 0.0251 | 0.57 | 548.6 K | 2.41 M | |
| IFP | Interfor Corp | 13.6258 | 0.1127 | 0.83 | 127 K | 1.73 M | |
| GUD | Knight Therapeutics Inc | 9.95 | 0.17 | 1.74 | 164.4 K | 1.64 M | |
| AOV | Amotiv Limited | 9.95 | 0.17 | 1.74 | 164.36 K | 1.64 M | |
| ACQ | Autocanada Inc | 19.1267 | 0.1634 | 0.86 | 81.41 K | 1.56 M | |
| ATZ | Aritzia Inc | 17.69 | 0.10 | 0.57 | 81.7 K | 1.45 M | |
| CHE-UN | Chemtrade Logistics Income Fund | 8.2638 | 0.1806 | 2.23 | 162.17 K | 1.34 M | |
| CRR-UN | Crombie Real Estate Investment Trust | 7.3592 | 0.0552 | 0.76 | 177.8 K | 1.31 M | |
| SII | Sprott Inc | 16.1976 | 0.4319 | 2.74 | 76.67 K | 1.24 M | |
| GSY | Goeasy Ltd | 17.4252 | 0.7005 | 4.19 | 68.47 K | 1.19 M | |
| TWM | Tidewater Midstream and Infras Ltd | 478.4774 | 15.4347 | 3.33 | 2.43 K | 1.16 M | |
| WPK | Winpak Ltd | 39.4399 | 0.338 | 0.86 | 27.74 K | 1.09 M | |
| ENGH | Enghouse Systems Ltd | 21.4626 | 0.4175 | 1.98 | 50.53 K | 1.08 M | |
| AD-UN | Alaris Equity Partners Income Trust | 9.0657 | 0.1836 | 2.07 | 119.46 K | 1.08 M | |
| WJX | Wajax Corp | 14.2085 | 0.7223 | 5.36 | 72.96 K | 1.04 M | |
| HLF | High Liner | 13.6735 | 0.3596 | 2.7 | 65.8 K | 899.72 K | |
| SIS | Savaria Corp | 8.9015 | 0.3585 | 4.2 | 75.4 K | 671.17 K | |
| TF | Timbercreek Financial Corp | 3.8218 | 0.0361 | 0.95 | 160.9 K | 614.93 K | |
| CFW | Calfrac Well Services Ltd | 138.50 | 1.50 | 1.09 | 3.65 K | 505.94 K | |
| CMG | Computer Modelling Group Ltd | 6.2309 | 0.1632 | 2.69 | 77.1 K | 480.4 K | |
| III | Imperial Metals Corp | 5.27 | 0.07 | 1.35 | 79.11 K | 416.94 K | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 16.9145 | 0.1085 | 0.65 | 24.12 K | 407.91 K | |
| MAL | Magellan Aero | 14.2523 | 0.0795 | 0.56 | 27.33 K | 389.5 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 7.6103 | 0.0611 | 0.81 | 51.17 K | 389.41 K | |
| PZA | Pizza Pizza Royalty Corp | 8.461 | 0.0846 | 1.01 | 45 K | 380.75 K | |
| MRC | Morguard Corp | 167.2873 | 3.7957 | 2.32 | 2.06 K | 344.44 K | |
| CRT-UN | CT Real Estate Investment Trust | 8.7589 | 0.0887 | 1.02 | 36.4 K | 318.82 K | |
| PIF | Polaris Infrastructure Inc | 8.12 | 0.1084 | 1.35 | 38.4 K | 311.81 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 10.5723 | 0.0584 | 0.56 | 28.52 K | 301.5 K | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 8.883 | 0.1728 | 1.98 | 28.16 K | 250.1 K | |
| CSW-A | Corby Spirit and Wine Limited | 14.2951 | 0.0724 | 0.51 | 11.95 K | 170.77 K | |
| VLN | Velan Inc Sv | 15.7259 | 0.3596 | 2.34 | 8.8 K | 138.39 K | |
| BU | Burcon Nutrascience Corp | 49.6278 | 2.1505 | 4.53 | 2.48 K | 122.98 K | |
| CXI | Currency Exchange International Corp | 29.89 | 1.42 | 4.99 | 4 K | 119.56 K | |
| BN-PN | Brookfield Corporation | 12.2598 | 0.1212 | 1 | 9.7 K | 118.92 K | |
| TC | Tucows Inc | 43.01 | 0.51 | 1.2 | 2.6 K | 111.83 K | |
| TOT | Total Energy Services Inc | 10.6917 | 0.1132 | 1.07 | 8.85 K | 94.57 K | |
| TGO | Terago Inc | 4.35 | 0.06 | 1.4 | 21.5 K | 93.52 K | |
| DS | Dividend Select 15 Corp | 3.2225 | 0.0347 | 1.09 | 28.8 K | 92.81 K | |
| CSCI | Cosciens Biopharma Inc | 471.00 | 7.00 | 1.51 | 182 | 85.72 K | |
| CRRX | Carerx Corp | 8.4621 | 0.7872 | 10.26 | 9.53 K | 80.64 K | |
| RBN-UN | Blue Ribbon Income Fund | 4.9674 | 0.0379 | 0.77 | 15.73 K | 78.16 K | |
| CGY | Calian Group Ltd | 18.7147 | 0.2729 | 1.48 | 4.15 K | 77.74 K | |
| CPH | Cipher Pharmaceuticals Inc | 3.79 | 0.07 | 1.88 | 18.2 K | 68.98 K | |
| RAY | Stingray Group Inc. | 5.6233 | 0.1378 | 2.51 | 11 K | 61.86 K | |
| QSP-UN | Restaurant Brands International Limited Partnership | 44.8713 | 1.0183 | 2.32 | 1.3 K | 58.33 K | |
| LAS-A | Lassonde Industries Inc | 175.9179 | 2.4552 | 1.42 | 308 | 54.18 K | |
| AETR | Aetherion Technologies Inc. | 17.80 | 0.40 | 2.3 | 2.77 K | 49.31 K | |
| WPRT | Westport Fuel Systems Inc | 17.80 | 0.40 | 2.3 | 2.77 K | 49.31 K | |
| LNF | Leons Furniture | 11.7138 | 0.2142 | 1.86 | 4.15 K | 48.61 K | |
| KPT | Kp Tissue Inc | 7.3631 | 0.1535 | 2.13 | 6.5 K | 47.86 K | |
| APR-UN | Automotive Properties Real Estate Investment Trust | 5.3204 | 0.031 | 0.59 | 5.66 K | 30.1 K | |
| NPI-PB | Northland Power Inc Pref B | 8.128 | 0.0556 | 0.69 | 3.23 K | 26.29 K | |
| ATD | Alimentation Couche-Tard Inc. | 29.6971 | 0.3666 | 1.25 | 800 | 23.76 K | |
| PMET | Patriot Battery Metals Inc | 5.10 | 0.60 | 13.33 | 4.63 K | 23.63 K | |
| ESP | Brompton Energy Split Corp. Class A Shares | 7.163 | 0.1404 | 2 | 2.16 K | 15.47 K | |
| IPO | Inplay Oil Corp | 9.0677 | 9.0675 | 4533750 | 883 | 8.01 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BOTY | Lingerie Fighting Championships Inc | 50.00 | 72.69 K | 15.00 | 42.86 | 1.45 M | 72.65 M |
| HOS | Hornbeck Offshore Services, Inc | 9.87 | 1.74 B | 0.05 | 0.51 | 1.33 M | 13.09 M |
| EMWPF | Eros Media World Plc | 333.00 | 1.9 K | 28.00 | 9.18 | 17.72 K | 5.9 M |
| CGIP | Celadon Group Inc | 7.3595 | 5.66 K | 0.0995 | 1.37 | 425.36 K | 3.13 M |
| FIORF | Fiore Cannabis Ltd | 6.5516 | 0.7396 | 12.73 | 248.56 K | 1.63 M | |
| ZVOI | Zovio Inc | 9.48 | 137.92 K | 0.14 | 1.5 | 88.22 K | 836.31 K |
| MDLM | Medley Management Inc | 73.9257 | 612 | 6.3974 | 9.47 | 5.26 K | 389.14 K |
| NTPIF | Nam Tai Property Inc. | 7.90 | 268.43 M | 0.05 | 0.64 | 49.05 K | 387.52 K |
| ZRFY | Zerify Inc | 3.60 | 497.56 K | 1.30 | 56.52 | 87.16 K | 313.77 K |
| CALIQ | China Auto Logistics Inc. | 3.45 | 484 | 0.51 | 17.35 | 85.3 K | 294.3 K |
| CHALF | Chalice Brands Ltd | 8.1351 | 0.9752 | 13.62 | 13.64 K | 110.99 K | |
| SGMD | Sugarmade Inc | 46.00 | 6.6 K | 0.66 | 1.46 | 2.26 K | 104.14 K |
| SEII | Sharing Economy International Inc | 139.86 | 645.17 K | 3.52 | 2.58 | 244 | 34.13 K |
| MMEX | MMEX Resources Corporation | 700.00 | 2.23 M | 100.00 | 16.67 | 20 | 14 K |
| YVRLF | Liquid Media Group Ltd. | 28.00 | 482 | 0.20 | 0.72 | 434 | 12.15 K |
| TGHI | Touchpoint Group Holdings Inc | 45.00 | 344.25 K | 2.10 | 4.9 | 174 | 7.83 K |
| PRXIQ | Premier Exhibitions Inc | 3.05 | 491 | 0.05 | 1.67 | 1.8 K | 5.48 K |
| ATLPF | Atlas Copco AB | 5.6186 | 91.72 B | 0.0725 | 1.31 | 800 | 4.49 K |
| PEHD | Perigee Holdings Inc. | 4.00 | 130 | 0.88 | 28.21 | 443 | 1.77 K |
| MSRM | Mushrooms Inc. | 99.50 | 804.51 K | 24.75 | 33.11 | 17 | 1.69 K |
| BRBL | Brewbilt Brewing Co | 795454.5625 | 946.91 K | 272727.2813 | 52.17 | 0 | 0 |
| COSG | Cosmos Group Holdings Inc | 137440.00 | 2.07 M | 29440.00 | 27.26 | 0 | 0 |
| BANT | Bantec Inc | 250000.0781 | 5.35 K | 13000.00 | 5.49 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| KEEK | Personas Social Incorporated | 62.50 | 2.00 | 3.31 | 63 K | 3.94 M | |
| CAMB | Cambria Gold Mines Inc. | 98.50 | 0.50 | 0.51 | 34.9 K | 3.44 M | |
| KIP | Kiplin Metals Inc | 4.50 | 0.225 | 5.26 | 214.3 K | 964.35 K | |
| KCC | Kincora Copper Limited | 11.10 | 0.90 | 8.82 | 72.8 K | 808.08 K | |
| SEVA | Seva Mining Corp. | 3.60 | 3.20 | 800 | 129.58 K | 466.49 K | |
| KTN | Kootenay Silver Inc | 4.00 | 0.10 | 2.56 | 45.45 K | 181.8 K | |
| NCP | Nickel Creek Platinum Corp. | 47.00 | 1.00 | 2.17 | 3.03 K | 142.41 K | |
| KGS | Kingman Minerals Ltd | 31.00 | 2.00 | 6.9 | 2.07 K | 64.08 K | |
| CDB | Cordoba Minerals Corp | 13.60 | 0.34 | 2.56 | 4.29 K | 58.32 K | |
| URZ | Urz Energy Corp | 10.50 | 0.75 | 7.69 | 3.57 K | 37.46 K | |
| KNOX | Vault Strategic Mining Corp. | 20.00 | 0.50 | 2.56 | 1.81 K | 36.12 K | |
| WEX | Western Exploration Inc | 150.00 | 5.00 | 3.45 | 218 | 32.7 K | |
| LXM | Lux Metals Corp. | 7.00 | 0.10 | 1.45 | 4.65 K | 32.55 K | |
| NEXM | NexMetals Mining Corp. | 20.00 | 1.00 | 5.26 | 1.59 K | 31.88 K | |
| BCF | Builders Capital Mortgage Corp | 4.1331 | 0.107 | 2.66 | 7.4 K | 30.58 K | |
| BLDS | Badlands Resources Inc. | 4.50 | 0.20 | 4.65 | 4.7 K | 21.15 K | |
| IFR | International Frontier Resources Corporation | 3.7714 | 0.3428 | 10 | 4.14 K | 15.62 K | |
| VRB | Vanadiumcorp Resource Inc | 4.50 | 0.50 | 12.5 | 1.56 K | 7.02 K | |
| BQE | BQE Water Inc | 5.50 | 0.50 | 10 | 1 K | 5.5 K | |
| CGNT | Copper Giant Resources Corp. | 8.25 | 0.25 | 3.13 | 400 | 3.3 K | |
| PERU | Chakana Copper Corp | 6.8966 | 0.3449 | 5.26 | 145 | 1 K | |
| SKRR | SKRR Exploration Inc | 14.00 | 0.50 | 3.7 | 40 | 560 | |
| OGW | Ongwe Minerals Inc. | 4.00 | 0.48 | 13.64 | 81 | 324 |