Gainers for 17 November 2016 from 00:00:00 until 23:59:59
Gainers for 17 November 2016 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 36.1912 | 56.76 B | 0.7454 | 2.1 | 1.95 M | 70.74 M |
| GSAT | Globalstar | 13.05 | 10.92 B | 1.20 | 10.13 | 637.93 K | 8.33 M |
| WWR | Westwater Resources | 78.50 | 50.18 M | 19.00 | 31.93 | 84.8 K | 6.66 M |
| TMP | Tompkinstrustco | 62.709 | 1.43 B | 0.4933 | 0.79 | 50.9 K | 3.19 M |
| FSP | Franklin Street Properties | 7.40 | 44.87 M | 0.0869 | 1.19 | 248.8 K | 1.84 M |
| APT | Alpha Pro Tech | 3.65 | 55.32 M | 0.30 | 8.96 | 348.86 K | 1.27 M |
| SEB | Seaboard Corporation | 3719.0359 | 3.38 B | 34.2542 | 0.93 | 300 | 1.12 M |
| COE | 51Talk Online Education Group | 60.44 | 60.49 M | 6.08 | 11.18 | 14.64 K | 885.14 K |
| GENC | Gencor Industries IN | 14.85 | 249.18 M | 0.55 | 3.85 | 58.59 K | 870.05 K |
| ELMD | Electromed Inc | 4.32 | 225.16 M | 0.39 | 9.92 | 190.4 K | 822.53 K |
| LCTX | Lineage Cell Therapeutics Inc | 3.3442 | 257.97 M | 0.0465 | 1.41 | 207.47 K | 693.83 K |
| WYY | Widepoint Corp | 7.482 | 62.89 M | 0.536 | 7.72 | 75.22 K | 562.8 K |
| EPM | Evolution Petroleum Corp | 4.5008 | 139.8 M | 0.0818 | 1.85 | 107 K | 481.59 K |
| ITP | IT Tech Packaging Inc | 14.40 | 1.96 M | 2.60 | 22.03 | 26.51 K | 381.8 K |
| BHB | Bar Harbor Bankshares | 19.814 | 687.57 M | 0.2151 | 1.1 | 16.8 K | 332.88 K |
| CVR | Chicago Rivet & Machine Company | 25.8314 | 10.15 M | 1.9444 | 8.14 | 12.8 K | 330.64 K |
| UAVS | Ageagle Aerial Systems Inc | 8000.00 | 20.01 M | 1000.00 | 14.29 | 31 | 248 K |
| ATNM | Actinium Pharmaceuticals Inc | 32.70 | 44.96 M | 0.60 | 1.87 | 6.83 K | 223.5 K |
| CTGO | Contango Ore Inc | 21.00 | 520 M | 2.00 | 10.53 | 9.91 K | 208.11 K |
| DSS | Document Security Systems | 379.1061 | 4.62 M | 93.4782 | 32.73 | 508 | 192.59 K |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 24.7865 | 0.6153 | 2.55 | 5.91 K | 146.39 K | |
| GLU | Gabelli Global Utility | 8.3478 | 110.97 M | 0.1244 | 1.51 | 15.9 K | 132.73 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 29.4587 | 0.5529 | 1.91 | 2.58 K | 76.09 K | |
| IBIO | Ibio Inc | 2650.00 | 47.5 M | 100.00 | 3.92 | 26 | 68.9 K |
| BKTI | Bk Technologies Inc | 21.1891 | 252.32 M | 0.4737 | 2.29 | 3.07 K | 65.14 K |
| ENSV | Enservco Corpporation | 9.00 | 29.09 K | 0.7485 | 9.07 | 5.25 K | 47.26 K |
| ESBA | Empire State Realty Op LP | 16.1454 | 1.46 B | 0.2976 | 1.88 | 1.8 K | 29.06 K |
| TOON | Kartoon Studios Inc | 72.00 | 31.1 M | 4.50 | 6.67 | 400 | 28.8 K |
| REPX | Riley Exploration Permian Inc | 6.7485 | 912.07 M | 0.1406 | 2.13 | 2.96 K | 20 K |
| DXR | Daxor Corp | 9.3485 | 49.33 M | 0.4996 | 5.65 | 2.01 K | 18.8 K |
| CIX | Compx International Inc | 7.1619 | 476.9 M | 0.0495 | 0.7 | 2.39 K | 17.1 K |
| CMCL | Caledonia Mining Cp | 4.3112 | 411.84 M | 0.0489 | 1.15 | 3.21 K | 13.84 K |
| MI | Nft Limited Class A Ordinary Share | 303.50 | 25.63 M | 6.00 | 2.02 | 42 | 12.75 K |
| PAAI | Paradium AI, Inc. | 19.80 | 42.54 M | 1.10 | 5.88 | 286 | 5.66 K |
| IOR | Income Opportunity Realty Trust | 7.30 | 75.31 M | 0.15 | 2.1 | 300 | 2.19 K |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 21.7624 | 0.426 | 2 | 100 | 2.18 K | |
| BRBS | Blue Ridge Bankshare | 7.8562 | 357.85 M | 0.1672 | 2.17 | 100 | 785.62 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GREY | Grey Matters Health Inc. | 75.4054 | 8.3784 | 12.5 | 955 | 72.01 K |
Commodities (COMM) POINTS
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 10.636 | 0.1132 | 1.08 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AMZN | Amazon.com Inc | 37.82 | 2.8 T | 0.4955 | 1.33 | 73.8 M | 2.79 B |
| META | Meta Platforms Inc | 116.8728 | 1.56 T | 1.4387 | 1.25 | 18.6 M | 2.17 B |
| MSFT | Microsoft Corporation | 54.3671 | 3.94 T | 0.8876 | 1.66 | 32.13 M | 1.75 B |
| GOOGL | Alphabet Inc Class A | 38.9858 | 3.5 T | 0.3065 | 0.79 | 30.67 M | 1.2 B |
| AMD | Advanced Micro Devices | 8.46 | 736.46 B | 0.79 | 10.3 | 124.24 M | 1.05 B |
| GOOG | Alphabet Inc Class C | 38.2475 | 3.49 T | 0.3348 | 0.88 | 26.08 M | 997.49 M |
| TSLA | Tesla Inc | 12.5773 | 1.42 T | 0.3153 | 2.57 | 73.31 M | 921.99 M |
| MU | Micron Technology | 18.706 | 780.68 B | 0.9168 | 5.15 | 45.96 M | 859.69 M |
| CMCSA | Comcast Corporation | 25.1815 | 86.61 B | 0.3751 | 1.51 | 24.94 M | 628 M |
| BKNG | Booking Holdings Inc | 59.4062 | 119.49 B | 0.3797 | 0.64 | 10.34 M | 614.11 M |
| AMAT | Applied Materials | 27.6844 | 264.04 B | 0.6397 | 2.37 | 19.15 M | 530.09 M |
| CTSH | Cognizant Tech Sol | 49.7309 | 28.93 B | 0.9261 | 1.9 | 10.51 M | 522.7 M |
| BIIB | Biogen Inc | 319.30 | 36.71 B | 1.65 | 0.52 | 1.46 M | 466.02 M |
| INTC | Intel Corp | 28.592 | 299.13 B | 0.1469 | 0.52 | 15.75 M | 450.28 M |
| NTAP | Netapp Inc | 29.0868 | 33.23 B | 1.7105 | 6.25 | 14.09 M | 409.96 M |
| SBUX | Starbucks Corporation | 45.7537 | 120.18 B | 0.3359 | 0.74 | 8.74 M | 400.09 M |
| PYPL | PayPal Holdings | 39.6679 | 49.21 B | 0.8057 | 2.07 | 9.76 M | 387.1 M |
| AAL | American Airlines Group | 44.2871 | 8.73 B | 1.3336 | 3.1 | 8.56 M | 379.04 M |
| QCOM | Qualcomm Inc | 51.3519 | 176.99 B | 0.285 | 0.56 | 6.98 M | 358.56 M |
| CHTR | Charter Communications | 265.48 | 15.34 B | 3.49 | 1.33 | 1.35 M | 357.58 M |
| TTWO | Take-Two Interactive Software | 48.63 | 40.18 B | 2.16 | 4.65 | 7.12 M | 346.48 M |
| MDLZ | Mondelez Intl Inc | 34.3582 | 83.57 B | 0.3517 | 1.03 | 9.95 M | 341.88 M |
| UAL | United Airlines Holdings Inc | 67.86 | 36.63 B | 2.36 | 3.6 | 4.91 M | 333.15 M |
| INCY | Incyte Corp | 105.55 | 24.39 B | 4.81 | 4.77 | 2.87 M | 302.82 M |
| WYNN | Wynn Resorts Ltd | 81.2693 | 8.56 B | 3.4776 | 4.47 | 3.64 M | 295.57 M |
| DLTR | Dollar Tree Inc | 81.65 | 24.61 B | 1.11 | 1.38 | 3.45 M | 281.55 M |
| PANW | Palo Alto Networks Inc | 27.3583 | 256.86 B | 0.62 | 2.32 | 10.13 M | 277.15 M |
| ADBE | Adobe Systems Inc | 105.81 | 93.14 B | 1.73 | 1.66 | 2.61 M | 275.81 M |
| TTMI | TTM Technologies | 13.19 | 7.01 B | 0.48 | 3.78 | 20.79 M | 274.26 M |
| HAIN | Hain Celestial Group | 38.72 | 13.6 M | 2.90 | 8.1 | 6.68 M | 258.58 M |
| EXPE | Expedia Group Inc | 121.0632 | 30.76 B | 1.3198 | 1.1 | 2.11 M | 256.01 M |
| ROST | Ross Stores Inc | 59.6875 | 74.13 B | 1.5211 | 2.62 | 4.04 M | 241.03 M |
| EBAY | Ebay Inc | 25.6073 | 53.54 B | 0.479 | 1.91 | 8.91 M | 228.12 M |
| ULTA | Ulta Beauty Inc | 251.13 | 27.57 B | 4.51 | 1.83 | 895.8 K | 224.96 M |
| FISV | Fiserv Inc | 52.2611 | 33.46 B | 0.9203 | 1.79 | 4.02 M | 209.9 M |
| TXN | Texas Instruments | 55.5278 | 253.58 B | 0.6779 | 1.24 | 3.77 M | 209.55 M |
| JD | Jd.com Inc ADR | 24.3272 | 39.31 B | 0.2182 | 0.91 | 8.59 M | 208.98 M |
| HON | Honeywell International Inc. Common Stock | 84.431 | 69.74 B | 0.6196 | 0.74 | 2.43 M | 205.16 M |
| INTU | Intuit Inc | 106.4482 | 91.26 B | 2.7501 | 2.65 | 1.91 M | 203.59 M |
| PLCE | Children's Place Inc | 93.428 | 7.16 M | 10.925 | 13.24 | 2.04 M | 190.33 M |
| NTES | Netease Inc ADR | 39.8839 | 82.89 B | 1.1283 | 2.91 | 4.77 M | 190.27 M |
| ISRG | Intuitive Surg Inc | 72.7333 | 159.96 B | 1.2489 | 1.75 | 2.51 M | 182.68 M |
| KHC | Kraft Heinz Company | 53.6427 | 29.13 B | 0.2849 | 0.53 | 3.16 M | 169.6 M |
| LRCX | Lam Research Corp | 9.1017 | 250.84 B | 0.2245 | 2.53 | 18.39 M | 167.42 M |
| ADP | Automatic Data Processing, Inc. | 76.8732 | 119.75 B | 0.9041 | 1.19 | 2.03 M | 156.19 M |
| AKAM | Akamai Technologies | 66.60 | 11.94 B | 0.70 | 1.06 | 2.34 M | 156.04 M |
| ZION | Zions Bancorp | 28.8789 | 9.45 B | 0.3428 | 1.2 | 5.11 M | 147.62 M |
| TMUS | T-Mobile US | 51.3336 | 171.61 B | 0.6346 | 1.25 | 2.81 M | 144.03 M |
| HBAN | Huntington Bcshs | 8.1484 | 31.18 B | 0.1999 | 2.51 | 17.2 M | 140.17 M |
| ADSK | Autodesk Inc | 78.46 | 54.7 B | 0.89 | 1.15 | 1.77 M | 139.24 M |
| MIDD | Middleby Corp | 134.01 | 6.17 B | 4.11 | 3.16 | 1.01 M | 135.19 M |
| JBLU | Jetblue Airways Cp | 20.74 | 1.38 B | 0.53 | 2.62 | 6.49 M | 134.59 M |
| ASML | ASML Holding N.V. ADR | 93.7315 | 549.12 B | 1.6999 | 1.85 | 1.35 M | 126.12 M |
| ALGN | Align Technology | 97.24 | 11.7 B | 3.20 | 3.4 | 1.29 M | 125.44 M |
| SBAC | SBA Communications | 92.3194 | 19.78 B | 1.2752 | 1.4 | 1.35 M | 125.08 M |
| STX | Seagate Technology | 26.3374 | 105.83 B | 0.6512 | 2.54 | 4.72 M | 124.33 M |
| NWL | Newell Rubbermaid Inc | 31.6109 | 2.33 B | 0.4188 | 1.34 | 3.93 M | 124.13 M |
| FFIV | F5 Networks Inc | 143.91 | 17.66 B | 1.21 | 0.85 | 841.17 K | 121.05 M |
| VRTX | Vertex Pharmaceutic | 91.20 | 138.71 B | 0.73 | 0.81 | 1.32 M | 120.39 M |
| TROW | T Rowe Price Group | 51.4457 | 23.13 B | 0.4781 | 0.94 | 2.22 M | 114.19 M |
| FITB | Fifth Third Bancorp | 18.1708 | 47.93 B | 0.3787 | 2.13 | 6.28 M | 114.03 M |
| KLAC | K L A-Tencor Corp | 68.1226 | 180.45 B | 1.1634 | 1.74 | 1.67 M | 113.81 M |
| EXEL | Exelixis Inc | 16.75 | 16.98 B | 0.125 | 0.75 | 6.14 M | 102.91 M |
| SWKS | Skyworks Solutions | 63.586 | 19.33 B | 1.4927 | 2.4 | 1.62 M | 102.81 M |
| TRIP | Tripadvisor Inc | 45.3264 | 820.4 M | 0.5069 | 1.13 | 2.25 M | 102.15 M |
| BMRN | Biomarin Pharmaceuticals | 90.74 | 10.85 B | 1.345 | 1.5 | 1.12 M | 101.64 M |
| VRSK | Verisk Analytics Inc | 79.1268 | 26.63 B | 0.6673 | 0.85 | 1.28 M | 101.04 M |
| LPLA | Lpl Financial Hld | 36.5368 | 23.01 B | 1.4246 | 4.06 | 2.76 M | 100.98 M |
| VOD | Vodafone Grp Plc ADR | 13.5901 | 36.1 B | 0.167 | 1.24 | 7.24 M | 98.39 M |
| TSCO | Tractor Supply Company | 12.8186 | 18.94 B | 0.1839 | 1.46 | 7.66 M | 98.13 M |
| NTRS | Northern Trust Corp | 62.7944 | 31.29 B | 0.3544 | 0.57 | 1.47 M | 92.46 M |
| IONS | Ionis Pharmaceuticals | 46.40 | 6.55 B | 0.83 | 1.82 | 1.88 M | 87.45 M |
| MLCO | Melco Resorts & Entertainment ADR | 15.6329 | 1.61 B | 0.718 | 4.81 | 5.45 M | 85.14 M |
| SIRI | Sirius XM Holdings | 37.1451 | 10.9 B | 0.4866 | 1.33 | 2.18 M | 80.98 M |
| SRPT | Sarepta Therapeutics | 38.73 | 1.91 B | 1.14 | 3.03 | 2.02 M | 78.31 M |
| WDAY | Workday Inc | 83.14 | 46.49 B | 2.22 | 2.74 | 928.85 K | 77.22 M |
| TREE | Lendingtree Inc | 93.20 | 519.7 M | 5.05 | 5.73 | 816.55 K | 76.1 M |
| XRAY | Dentsply Sirona Inc | 52.8826 | 1.89 B | 0.3297 | 0.63 | 1.37 M | 72.32 M |
| COO | Cooper Companies | 43.5388 | 11.86 B | 0.5992 | 1.4 | 1.6 M | 69.54 M |
| CHKP | Check Point Software | 83.80 | 14.72 B | 0.65 | 0.78 | 824.63 K | 69.1 M |
| LULU | Lululemon Athletica | 57.54 | 12.83 B | 0.87 | 1.54 | 1.2 M | 68.93 M |
| CSGP | Costar Group Inc | 19.899 | 12.29 B | 0.177 | 0.9 | 3.42 M | 68.11 M |
| VC | Visteon Corp | 80.0209 | 1.87 B | 2.121 | 2.72 | 843.4 K | 67.49 M |
| LBTYA | Liberty Global Ord A | 16.9533 | 3.29 B | 0.577 | 3.52 | 3.98 M | 67.48 M |
| PFG | Principal Financial Group Inc | 40.5291 | 23.55 B | 0.4698 | 1.17 | 1.64 M | 66.42 M |
| CDW | CDW Corporation | 46.3307 | 19.6 B | 1.168 | 2.59 | 1.42 M | 65.82 M |
| PTC | Ptc Inc | 49.01 | 21.19 B | 1.43 | 3.01 | 1.33 M | 65.04 M |
| LBTYK | Liberty Global Ord C | 16.7431 | 3.23 B | 0.4552 | 2.79 | 3.81 M | 63.73 M |
| IDXX | Idexx Laboratories | 115.19 | 53.26 B | 2.44 | 2.16 | 552.21 K | 63.61 M |
| CPRT | Copart Inc | 7.08 | 29.6 B | 0.11 | 1.58 | 8.89 M | 62.94 M |
| CRUS | Cirrus Logic Inc | 56.42 | 5.66 B | 1.78 | 3.26 | 1.1 M | 62.17 M |
| GNTX | Gentex Corp | 15.3183 | 4.19 B | 0.1868 | 1.23 | 3.84 M | 58.77 M |
| CTAS | Cintas Corp | 25.2655 | 88.29 B | 0.3227 | 1.29 | 2.32 M | 58.73 M |
| WTW | Weight Watchers International, Inc | 109.2089 | 30.33 B | 1.6916 | 1.57 | 524.5 K | 57.28 M |
| WEN | Wendys Company | 8.9811 | 1.55 B | 0.1178 | 1.33 | 6.14 M | 55.17 M |
| LITE | Lumentum Hld | 41.55 | 48.84 B | 0.90 | 2.21 | 1.28 M | 53.31 M |
| ZBRA | Zebra Technologies | 73.94 | 15.16 B | 0.99 | 1.36 | 718.24 K | 53.11 M |
| CDNS | Cadence Design Systems, Inc. | 26.48 | 87.78 B | 0.63 | 2.44 | 1.97 M | 52.09 M |
| MKTX | Marketaxess Holdings | 156.8293 | 5.83 B | 4.7594 | 3.13 | 331.02 K | 51.91 M |
| Z | Zillow Group Cl C | 36.50 | 6.66 B | 1.11 | 3.14 | 1.41 M | 51.34 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 5259.0029 | 2.6 B | 157.9844 | 3.1 | 1.31 M | 6.87 B |
| BAC | Bank of America Corporation | 16.2258 | 341.01 B | 0.2666 | 1.67 | 167.98 M | 2.73 B |
| WFC | Wells Fargo & Company | 40.4203 | 251.98 B | 0.6237 | 1.57 | 29.21 M | 1.18 B |
| JPM | JP Morgan Chase & Company | 61.0099 | 888.27 B | 0.4848 | 0.8 | 19.31 M | 1.18 B |
| C | Citigroup Inc | 41.3907 | 197.05 B | 0.612 | 1.5 | 24.58 M | 1.02 B |
| BABA | Alibaba Group Holding ADR | 91.3106 | 272.28 B | 1.1745 | 1.3 | 10.38 M | 947.82 M |
| CRM | Salesforce.com Inc | 74.1021 | 175.83 B | 1.8528 | 2.56 | 12.54 M | 929.17 M |
| BBY | Best Buy Company | 32.7396 | 20.9 B | 3.9438 | 13.7 | 25.42 M | 832.12 M |
| HD | Home Depot | 102.5307 | 342.68 B | 2.8629 | 2.87 | 6.8 M | 697.33 M |
| BHC | Bausch Health Companies Inc | 17.98 | 3.06 B | 0.12 | 0.67 | 38.12 M | 685.42 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 158.39 | 1.22 T | 1.31 | 0.83 | 4.17 M | 660.34 M |
| GS | Goldman Sachs Group | 172.0356 | 249.73 B | 2.7657 | 1.63 | 3.57 M | 614.58 M |
| V | Visa Inc | 75.9994 | 789.94 B | 0.9281 | 1.24 | 8.08 M | 614.21 M |
| RF | Regions Financial Corp | 9.3084 | 24.06 B | 0.1979 | 2.17 | 59.51 M | 553.93 M |
| LOW | Lowe's Companies | 57.2241 | 125.98 B | 0.7832 | 1.39 | 9.52 M | 544.86 M |
| PM | Philip Morris International Inc | 55.5255 | 308.42 B | 0.8397 | 1.54 | 8.75 M | 485.91 M |
| ORCL | Oracle Corporation | 35.7813 | 361.97 B | 0.4889 | 1.39 | 13.32 M | 476.49 M |
| MS | Morgan Stanley | 30.5161 | 283.95 B | 0.5955 | 1.99 | 12.68 M | 386.85 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 87.5819 | 165.33 B | 0.6207 | 0.71 | 4.38 M | 383.28 M |
| DAL | Delta Air Lines Inc | 43.4833 | 57.37 B | 1.0129 | 2.38 | 8.57 M | 372.64 M |
| NKE | Nike Inc | 47.9856 | 57.32 B | 0.8464 | 1.8 | 7.67 M | 368.12 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 37.2782 | 49.72 B | 0.786 | 2.15 | 9.72 M | 362.4 M |
| T | American Telephone and Telegraph Inc. | 17.039 | 145.71 B | 0.1184 | 0.7 | 21.18 M | 360.97 M |
| TJX | TJX Companies | 33.8558 | 148.83 B | 0.3118 | 0.93 | 10.43 M | 353.12 M |
| UNP | Union Pacific Corp | 80.1112 | 172.38 B | 0.6486 | 0.82 | 4.38 M | 350.85 M |
| PNC | PNC Bank | 80.8508 | 89.43 B | 2.2589 | 2.87 | 4.15 M | 335.9 M |
| GM | General Motors Company | 27.8288 | 73.15 B | 0.1582 | 0.57 | 11.73 M | 326.39 M |
| HUM | Humana Inc | 186.4004 | 52.08 B | 1.4667 | 0.79 | 1.73 M | 323.06 M |
| USB | U.S. Bancorp | 34.2072 | 92.63 B | 0.5692 | 1.69 | 9.37 M | 320.51 M |
| SCHW | The Charles Schwab Corp | 32.7528 | 158.22 B | 0.3007 | 0.93 | 9.38 M | 307.11 M |
| LLY | Eli Lilly and Company | 67.1121 | 1.21 T | 0.665 | 1 | 4.52 M | 303.29 M |
| KEY | Keycorp | 11.4062 | 22.02 B | 0.1812 | 1.61 | 25.4 M | 289.77 M |
| SYF | Synchrony Financial | 26.7066 | 23.99 B | 0.6551 | 2.51 | 10.71 M | 286.02 M |
| TFC | Truist Financial Corp | 29.8193 | 59.18 B | 0.8063 | 2.78 | 9.42 M | 281.04 M |
| PANW | Palo Alto Networks Inc | 27.3583 | 0.62 | 2.32 | 10.13 M | 277.15 M | |
| BMY | Bristol-Myers Squibb Company | 40.5788 | 127.02 B | 0.3436 | 0.85 | 6.82 M | 276.77 M |
| CPAY | Corpay Inc | 150.70 | 29.89 B | 5.07 | 3.48 | 1.83 M | 276.17 M |
| LVS | Las Vegas Sands | 47.7289 | 26.38 B | 1.3169 | 2.84 | 5.68 M | 271.19 M |
| VLO | Valero Energy Corp | 44.4669 | 96.62 B | 0.7151 | 1.63 | 5.85 M | 260.35 M |
| AZO | Autozone | 773.12 | 51.77 B | 21.17 | 2.82 | 326.34 K | 252.3 M |
| BDX | Becton Dickinson and Company | 115.0804 | 57.71 B | 2.7605 | 2.46 | 2.15 M | 247.88 M |
| LUV | Southwest Airlines Company | 41.616 | 21.76 B | 0.7487 | 1.83 | 5.92 M | 246.18 M |
| HCA | Hca Holdings Inc | 69.2975 | 103.4 B | 1.0395 | 1.52 | 3.48 M | 241.39 M |
| MDT | Medtronic Inc | 63.566 | 130.22 B | 0.7071 | 1.12 | 3.79 M | 241.08 M |
| ABT | Abbott Laboratories | 33.9104 | 190.39 B | 0.3694 | 1.1 | 6.58 M | 223.22 M |
| AAP | Advance Auto Parts Inc | 145.1773 | 2.75 B | 2.9154 | 2.05 | 1.5 M | 217.24 M |
| CFG | Citizens Financial Group Inc/Ri | 22.0503 | 26.51 B | 0.6949 | 3.25 | 9.74 M | 214.85 M |
| COF | Capital One Financial Corp | 69.4345 | 121.43 B | 1.1408 | 1.67 | 3.07 M | 213.37 M |
| MET | Metlife Inc | 36.3328 | 62.02 B | 0.4537 | 1.26 | 5.62 M | 204.19 M |
| STZ | Constellation Brands Inc | 133.0457 | 24.02 B | 1.2548 | 0.95 | 1.52 M | 201.9 M |
| SYK | Stryker Corp | 99.6598 | 124.06 B | 1.1348 | 1.15 | 1.92 M | 191.18 M |
| MGM | MGM Resorts International | 26.479 | 8.18 B | 0.3023 | 1.15 | 6.99 M | 184.99 M |
| CX | Cemex S.A.B. DE C.V. ADR | 7.342 | 15.47 B | 0.2837 | 4.02 | 25.14 M | 184.57 M |
| M | Macy's Inc | 28.3003 | 6.03 B | 0.7954 | 2.89 | 6.28 M | 177.68 M |
| SKYD | Skydance Corporation | 48.3068 | 40.39 B | 0.5548 | 1.16 | 3.63 M | 175.4 M |
| JCI | Johnson Controls Intl | 35.8888 | 81.79 B | 0.1845 | 0.52 | 4.81 M | 172.6 M |
| ADNT | Adient Plc | 51.7403 | 1.22 B | 3.3849 | 7 | 3.3 M | 170.86 M |
| MTB | M&T Bank Corp | 106.5592 | 31.29 B | 2.4144 | 2.32 | 1.59 M | 169.53 M |
| BAX | Baxter International Inc | 40.4163 | 13.34 B | 0.9095 | 2.3 | 4.14 M | 167.15 M |
| BLK | Blackrock Inc | 293.5093 | 182.05 B | 3.0981 | 1.07 | 569.14 K | 167.05 M |
| CPRI | Capri Holdings Ltd | 48.57 | 2.12 B | 1.06 | 2.23 | 3.42 M | 166.04 M |
| ZTS | Zoetis Inc Cl A | 45.482 | 32.81 B | 0.3419 | 0.76 | 3.65 M | 165.79 M |
| ALL | Allstate Corp | 58.1656 | 63.05 B | 0.8589 | 1.5 | 2.79 M | 162.42 M |
| EW | Edwards Lifesciences Corp | 30.24 | 58.73 B | 0.53 | 1.78 | 5.34 M | 161.61 M |
| EL | Estee Lauder Companies | 69.2011 | 39.88 B | 0.9745 | 1.43 | 2.32 M | 160.28 M |
| BBWI | Bath & Body Works Inc | 31.8269 | 4.31 B | 0.7815 | 2.52 | 4.93 M | 157.05 M |
| CNC | Centene Corp | 28.70 | 34.53 B | 0.895 | 3.22 | 5.45 M | 156.35 M |
| GSK | Glaxosmithkline Plc ADR | 24.9116 | 100.88 B | 0.175 | 0.71 | 6.25 M | 155.81 M |
| RIG | Transocean Inc | 11.01 | 5.85 B | 0.18 | 1.66 | 14.07 M | 154.95 M |
| DVA | Davita Healthcare Partners Inc | 61.99 | 12.04 B | 1.56 | 2.58 | 2.5 M | 154.84 M |
| DE | Deere & Company | 79.215 | 181.09 B | 0.4489 | 0.57 | 1.95 M | 154.8 M |
| MHK | Mohawk Industries | 200.27 | 8.75 B | 2.71 | 1.37 | 772.82 K | 154.77 M |
| ICE | Intercontinental Exchange | 48.6602 | 96.27 B | 0.3989 | 0.83 | 3.18 M | 154.72 M |
| OMC | Omnicom Group Inc | 62.7374 | 23.7 B | 1.6964 | 2.78 | 2.45 M | 153.46 M |
| PRU | Prudential Financial Inc | 64.3729 | 40.9 B | 0.9868 | 1.56 | 2.38 M | 153.1 M |
| YUM | Yum! Brands | 51.3628 | 43.35 B | 0.3043 | 0.6 | 2.88 M | 148.14 M |
| FDX | Fedex Corp | 158.9517 | 72.17 B | 1.0821 | 0.69 | 931.75 K | 148.1 M |
| LW | Lamb Weston Holdings Inc | 28.1385 | 7.61 B | 0.7011 | 2.56 | 5.25 M | 147.78 M |
| CI | Cigna Corp | 127.2549 | 77.58 B | 1.9179 | 1.53 | 1.15 M | 145.87 M |
| OVV | Ovintiv Inc | 45.6463 | 16.26 B | 0.2825 | 0.62 | 3.18 M | 145.35 M |
| AA | Alcoa Corp | 30.3727 | 10.44 B | 0.4101 | 1.37 | 4.69 M | 142.55 M |
| CCL | Carnival Corp | 45.6889 | 39.77 B | 0.4968 | 1.1 | 3.09 M | 141.12 M |
| EFX | Equifax Inc | 111.435 | 22.27 B | 2.1132 | 1.93 | 1.23 M | 137.37 M |
| PSX | Phillips 66 | 58.8778 | 95.85 B | 0.583 | 1 | 2.29 M | 135.11 M |
| BRO | Brown & Brown | 19.5555 | 23.92 B | 0.5784 | 3.05 | 6.89 M | 134.77 M |
| BSX | Boston Scientific Corp | 21.61 | 61.96 B | 0.25 | 1.17 | 6.23 M | 134.59 M |
| WSM | Williams-Sonoma | 21.4969 | 29.92 B | 0.6856 | 3.29 | 6.25 M | 134.36 M |
| ACN | Accenture Plc | 100.9915 | 153.89 B | 0.8958 | 0.89 | 1.31 M | 132.66 M |
| SPGI | S&P Global Inc | 113.6611 | 135.62 B | 1.4761 | 1.32 | 1.14 M | 129.85 M |
| UPS | United Parcel Service | 79.9728 | 92.21 B | 0.4792 | 0.6 | 1.62 M | 129.67 M |
| CAH | Cardinal Health | 54.658 | 62.92 B | 0.6179 | 1.14 | 2.36 M | 128.76 M |
| IP | International Paper Company | 37.3017 | 18.29 B | 0.2933 | 0.79 | 3.45 M | 128.72 M |
| STT | State Street Corp | 59.6194 | 45.05 B | 0.4859 | 0.82 | 2.13 M | 126.94 M |
| SRE | Sempra | 36.8572 | 51.12 B | 0.4518 | 1.24 | 3.42 M | 126.01 M |
| MAS | Masco Corp | 27.9901 | 15.85 B | 0.7551 | 2.77 | 4.47 M | 125.17 M |
| KSS | Kohl's Corp | 33.1779 | 2.61 B | 0.4443 | 1.36 | 3.77 M | 124.99 M |
| MCO | Moody's Corp | 92.9117 | 87.19 B | 2.6533 | 2.94 | 1.31 M | 121.5 M |
| IQV | Iqvia Holdings Inc | 79.48 | 44.8 B | 2.17 | 2.81 | 1.52 M | 121.11 M |
| DHI | D.R. Horton | 25.6937 | 41.33 B | 0.7015 | 2.81 | 4.67 M | 119.93 M |
| GAP | Gap Inc | 22.2526 | 7.55 B | 0.2029 | 0.92 | 5.32 M | 118.3 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TRP | TC Energy Corp | 32.9043 | 0.2071 | 0.63 | 9.91 M | 326.18 M | |
| RY | Royal Bank of Canada | 60.6027 | 0.5584 | 0.93 | 2.64 M | 160.07 M | |
| WEED | Canopy Growth Corp | 130.60 | 16.60 | 14.56 | 1.02 M | 133.31 M | |
| TD | Toronto-Dominion Bank | 42.2676 | 0.2358 | 0.56 | 3.1 M | 130.84 M | |
| SU | Suncor Energy Inc | 28.4015 | 0.1447 | 0.51 | 4.28 M | 121.69 M | |
| BNS | Bank of Nova Scotia | 43.5528 | 0.6202 | 1.44 | 2.67 M | 116.08 M | |
| CP | Canadian Pacific Kansas City Ltd | 36.1995 | 0.4331 | 1.21 | 2.88 M | 104.24 M | |
| BMO | Bank of Montreal | 57.2157 | 0.5551 | 0.98 | 1.54 M | 87.86 M | |
| OVV | Ovintiv Inc | 61.9675 | 0.8095 | 1.32 | 1.38 M | 85.39 M | |
| BHC | Bausch Health Companies Inc | 24.30 | 0.27 | 1.12 | 3.13 M | 76.1 M | |
| CNR | Canadian National Railway Co. | 72.273 | 1.1006 | 1.55 | 967.2 K | 69.9 M | |
| SLF | Sun Life Financial Inc | 35.2775 | 0.3832 | 1.1 | 1.88 M | 66.2 M | |
| FM | First Quantum Minerals Ltd | 14.1422 | 0.5117 | 3.75 | 3.93 M | 55.59 M | |
| BCE | BCE Inc | 32.732 | 0.2689 | 0.83 | 1.62 M | 53.07 M | |
| ENB | Enbridge Inc | 31.2146 | 0.6171 | 2.02 | 1.62 M | 50.71 M | |
| L | Loblaw CO | 11.0105 | 0.2146 | 1.99 | 3.79 M | 41.71 M | |
| FTS | Fortis Inc | 28.2665 | 0.4685 | 1.69 | 1.47 M | 41.6 M | |
| NA | National Bank of Canada | 33.2509 | 0.3349 | 1.02 | 1.19 M | 39.4 M | |
| GIB-A | CGI Inc | 63.4505 | 0.4062 | 0.64 | 579.23 K | 36.75 M | |
| BN | Brookfield Corporation | 14.1529 | 0.2501 | 1.8 | 2.4 M | 34 M | |
| MG | Magna International Inc | 37.4798 | 0.5011 | 1.36 | 888.29 K | 33.29 M | |
| ACB | Aurora Cannabis Inc | 388.80 | 36.00 | 10.2 | 79.38 K | 30.86 M | |
| MRU | Metro Inc | 36.102 | 0.3938 | 1.1 | 779.89 K | 28.16 M | |
| DOL | Dollarama Inc | 31.8964 | 0.601 | 1.92 | 863.7 K | 27.55 M | |
| AC | Air Canada | 13.74 | 0.56 | 4.25 | 1.99 M | 27.35 M | |
| T | Telus Corp | 12.62 | 0.0961 | 0.77 | 2.08 M | 26.3 M | |
| TRI | Thomson Reuters Corp | 46.1158 | 0.5215 | 1.14 | 559.91 K | 25.82 M | |
| QSR | Restaurant Brands International Inc | 46.132 | 1.2775 | 2.85 | 508.4 K | 23.45 M | |
| PPL | Pembina Pipeline Corp | 19.4968 | 0.2437 | 1.27 | 1.17 M | 22.86 M | |
| EFN | Element Fleet Management Corp | 9.4985 | 0.5517 | 6.17 | 2.21 M | 20.95 M | |
| GIL | Gildan Activewear Inc | 29.766 | 0.2498 | 0.85 | 691.3 K | 20.58 M | |
| CTC-A | Canadian Tire Corporation Limited | 102.0913 | 1.7596 | 1.75 | 196.4 K | 20.05 M | |
| WN | George Weston Limited | 30.5855 | 0.7704 | 2.58 | 589.08 K | 18.02 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 13.0372 | 0.3399 | 2.68 | 1.35 M | 17.63 M | |
| CSU | Constellation Software Inc | 547.0135 | 15.5355 | 2.92 | 30.56 K | 16.72 M | |
| ATRL | Atkinsrealis Group Inc | 51.7533 | 0.3752 | 0.73 | 310.75 K | 16.08 M | |
| OTEX | Open Text Corp | 33.6668 | 0.4451 | 1.34 | 430.4 K | 14.49 M | |
| CCO | Cameco Corp | 11.6544 | 0.1027 | 0.89 | 1.14 M | 13.26 M | |
| OGC | Oceanagold Corp | 10.6518 | 0.0568 | 0.54 | 1.13 M | 12.07 M | |
| WSP | WSP Global Inc | 41.472 | 0.3827 | 0.93 | 289.54 K | 12.01 M | |
| TFII | Tfi International Inc | 27.5537 | 0.226 | 0.83 | 416.1 K | 11.47 M | |
| REI-UN | RioCan Real Estate Investment Trust | 15.00 | 0.1374 | 0.92 | 687.86 K | 10.32 M | |
| EIF | Exchange Income Corp | 25.3576 | 1.6115 | 6.79 | 395.1 K | 10.02 M | |
| D-UN | Dream Office Real Estate Investment Trust | 27.0979 | 0.547 | 2.06 | 369.45 K | 10.01 M | |
| CHR | Chorus Aviation Inc | 35.583 | 0.2829 | 0.8 | 271.7 K | 9.67 M | |
| NFI | Nfi Group Inc. | 33.941 | 1.0207 | 3.1 | 282.46 K | 9.59 M | |
| ONEX | Onex Corp | 86.9062 | 1.3024 | 1.52 | 105.35 K | 9.16 M | |
| WCN | Waste Connections Inc | 61.2427 | 0.3936 | 0.65 | 148.8 K | 9.11 M | |
| OGI | Organigram Holdings Inc | 15.12 | 1.44 | 10.53 | 596.85 K | 9.02 M | |
| QBR-B | Quebecor Inc | 14.6734 | 0.3395 | 2.37 | 587.2 K | 8.62 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 16.61 | 0.1762 | 1.07 | 480.05 K | 7.97 M | |
| BBD-B | Bombardier Inc Series B | 49.00 | 1.25 | 2.62 | 151.87 K | 7.44 M | |
| PSK | Prairiesky Royalty Ltd | 10.6741 | 0.1369 | 1.3 | 668.7 K | 7.14 M | |
| FTT | Finning Intl | 20.139 | 0.2841 | 1.43 | 333.58 K | 6.72 M | |
| SHOP | Shopify Inc | 5.691 | 0.261 | 4.81 | 1.08 M | 6.15 M | |
| IAG | IA Financial Corp Inc | 41.315 | 0.26 | 0.63 | 146.1 K | 6.04 M | |
| KEY | Keyera Corp | 19.084 | 0.2269 | 1.2 | 301.25 K | 5.75 M | |
| BBD-A | Bombardier Inc | 53.75 | 1.25 | 2.38 | 101.62 K | 5.46 M | |
| CJT | Cargojet Inc | 44.5458 | 1.9532 | 4.59 | 108.6 K | 4.84 M | |
| STN | Stantec Inc | 30.6123 | 0.3984 | 1.32 | 156.56 K | 4.79 M | |
| ALA | AltaGas Ltd | 19.878 | 0.1601 | 0.81 | 236.26 K | 4.7 M | |
| NPI | Northland Power Inc | 12.4501 | 0.3292 | 2.72 | 372.45 K | 4.64 M | |
| EFX | Enerflex Ltd | 13.4562 | 0.1901 | 1.43 | 343.9 K | 4.63 M | |
| CFP | Canfor Corp | 14.50 | 0.18 | 1.26 | 316.5 K | 4.59 M | |
| AIF | Altus Group Ltd | 26.3819 | 0.3834 | 1.47 | 154.7 K | 4.08 M | |
| GRT-UN | Granite Real Estate Investment Trust | 27.2036 | 0.175 | 0.65 | 149.63 K | 4.07 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 11.8303 | 0.1443 | 1.23 | 329.51 K | 3.9 M | |
| IGM | Igm Financial Inc | 21.1385 | 0.2811 | 1.35 | 179.29 K | 3.79 M | |
| GUD | Knight Therapeutics Inc | 10.14 | 0.19 | 1.91 | 368.2 K | 3.73 M | |
| AOV | Amotiv Limited | 10.14 | 0.19 | 1.91 | 368.18 K | 3.73 M | |
| BRAG | Bragg Gaming Group Inc | 4.85 | 0.65 | 15.48 | 764.55 K | 3.71 M | |
| MFI | Maple Leaf Foods | 18.6504 | 0.1352 | 0.73 | 193.98 K | 3.62 M | |
| SJ | Stella Jones Inc | 38.0376 | 0.3139 | 0.83 | 89.5 K | 3.4 M | |
| TA | Transalta Corp | 4.4851 | 0.092 | 2.09 | 739.85 K | 3.32 M | |
| CIGI | Colliers International Group Inc | 46.1937 | 1.0001 | 2.21 | 69.85 K | 3.23 M | |
| RFA | RFA Financial Inc. | 26.9684 | 0.3028 | 1.14 | 119.32 K | 3.22 M | |
| X | TMX Group Ltd | 10.3564 | 0.0559 | 0.54 | 293.63 K | 3.04 M | |
| CCA | Cogeco Communications Inc | 44.6734 | 0.718 | 1.63 | 67.27 K | 3.01 M | |
| EXE | Extendicare Inc | 5.4973 | 0.1083 | 2.01 | 515.5 K | 2.83 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 18.414 | 0.0946 | 0.52 | 150.2 K | 2.77 M | |
| FSV | Firstservice Corp | 52.0862 | 0.8635 | 1.69 | 50.8 K | 2.65 M | |
| IFP | Interfor Corp | 13.8793 | 0.2535 | 1.86 | 185.2 K | 2.57 M | |
| TOY | Spin Master Corp | 34.888 | 2.127 | 6.49 | 66.9 K | 2.33 M | |
| LUC | Lucara Diamond Corp | 3.0575 | 0.0432 | 1.43 | 760.6 K | 2.33 M | |
| CORS | Corus Entertainment Holdings Inc. | 3532.4021 | 27.2891 | 0.78 | 631 | 2.23 M | |
| CJR-B | Corus Entertainment Inc | 7.0558 | 0.0545 | 0.78 | 315.4 K | 2.23 M | |
| ATZ | Aritzia Inc | 18.18 | 0.49 | 2.77 | 120.4 K | 2.19 M | |
| LB | Laurentian Bank | 30.1736 | 0.277 | 0.93 | 71.93 K | 2.17 M | |
| DSG | Descartes Sys | 30.31 | 0.73 | 2.47 | 69.65 K | 2.11 M | |
| MRE | Martinrea International Inc | 6.0888 | 0.1191 | 2 | 336.46 K | 2.05 M | |
| NWC | The North West Company Inc | 16.791 | 0.1951 | 1.18 | 112.53 K | 1.89 M | |
| EQB | EQB Inc | 23.3034 | 0.6864 | 3.03 | 80.2 K | 1.87 M | |
| SII | Sprott Inc | 16.7084 | 0.5108 | 3.15 | 109.58 K | 1.83 M | |
| ENGH | Enghouse Systems Ltd | 22.0415 | 0.5789 | 2.7 | 82.83 K | 1.83 M | |
| BYD | Boyd Group Services Inc | 86.1152 | 2.9559 | 3.55 | 18.3 K | 1.58 M | |
| ADEN | Adentra Inc | 15.2577 | 0.3387 | 2.27 | 97.5 K | 1.49 M | |
| BNE | Bonterra Energy Corp | 20.5678 | 0.1496 | 0.73 | 71.6 K | 1.47 M | |
| ENB-PN | Enbridge Srs N Cum Red Prf | 9.1465 | 0.1005 | 1.11 | 159.98 K | 1.46 M | |
| DLCG | Dominion Lending Centres Inc | 3.0782 | 0.5688 | 22.67 | 432.8 K | 1.33 M | |
| HLF | High Liner | 14.0539 | 0.3804 | 2.78 | 92.9 K | 1.31 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ERFB | ERF Wireless Inc | 19.00 | 84.13 K | 1.00 | 5.56 | 582.46 K | 11.07 M |
| CGIP | Celadon Group Inc | 8.0059 | 5.66 K | 0.6464 | 8.78 | 590.65 K | 4.73 M |
| MBGAF | Mercedes-Benz Group AG | 52.167 | 43.99 B | 0.3002 | 0.58 | 33.9 K | 1.77 M |
| SEII | Sharing Economy International Inc | 174.00 | 645.17 K | 34.14 | 24.41 | 6.87 K | 1.2 M |
| NTPIF | Nam Tai Property Inc. | 7.95 | 268.43 M | 0.05 | 0.63 | 150.25 K | 1.19 M |
| AFIIQ | Armstrong Flooring Inc | 18.50 | 2.18 K | 0.65 | 3.64 | 48.7 K | 900.95 K |
| EVIO | EVIO Inc | 3.33 | 0.38 | 12.88 | 168.95 K | 562.62 K | |
| SHWZ | Medicine Man Technologies Inc | 3.78 | 0.08 | 2.16 | 27.04 K | 102.2 K | |
| YVRLF | Liquid Media Group Ltd. | 31.80 | 482 | 3.80 | 13.57 | 1.49 K | 47.25 K |
| GTCH | GBT Technologies Inc | 5100.00 | 2.44 M | 200.00 | 4.08 | 7 | 35.7 K |
| CHALF | Chalice Brands Ltd | 8.5101 | 0.375 | 4.61 | 2.05 K | 17.48 K | |
| SYNE | Synthesis Energy Systems Inc | 61.472 | 157 | 1.9456 | 3.27 | 196 | 12.05 K |
| MMEX | MMEX Resources Corporation | 779.9999 | 2.23 M | 79.9999 | 11.43 | 12 | 9.36 K |
| BOMO | Bowmo Inc | 10.00 | 13.64 K | 2.00 | 25 | 823 | 8.23 K |
| PRXIQ | Premier Exhibitions Inc | 3.10 | 491 | 0.05 | 1.64 | 2 K | 6.2 K |
| SDCH | SideChannel Inc. | 3.50 | 5.76 M | 0.61 | 21.11 | 600 | 2.1 K |
| RBNW | Renewable Energy and Power Inc | 1200.00 | 400.00 | 50 | 1 | 1.2 K | |
| MLRT | Metalert Inc. | 35.7834 | 10.43 K | 0.195 | 0.55 | 25 | 894.59 |
| TREVQ | Trevali Mining Corporation | 8.554 | 0.154 | 1.83 | 60 | 513.24 | |
| ECEZ | Ecosciences Inc | 67.91 | 2.51 M | 3.91 | 6.11 | 1 | 67.91 |
| ABWN | Airborne Wireless Network | 24298.5273 | 486.27 K | 1499.9082 | 6.58 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AUMB | 1911 Gold Corporation | 6.23 | 0.07 | 1.14 | 1.18 M | 7.38 M | |
| KEEK | Personas Social Incorporated | 70.00 | 7.50 | 12 | 34.72 K | 2.43 M | |
| MPH | Medicure Inc | 6.45 | 0.22 | 3.53 | 32.8 K | 211.54 K | |
| REX | Orex Minerals Inc | 4.70 | 0.05 | 1.08 | 37.75 K | 177.42 K | |
| AZR | Azarga Metals Corp | 4.00 | 315.11 K | 0.10 | 2.56 | 38.89 K | 155.56 K |
| CDB | Cordoba Minerals Corp | 14.11 | 0.51 | 3.75 | 7.9 K | 111.47 K | |
| GRZ | Gold Reserve Inc | 4.2064 | 0.1766 | 4.38 | 10.58 K | 44.5 K | |
| RTM | RT Minerals Corp | 10.50 | 1.50 | 16.67 | 3.03 K | 31.84 K | |
| GBU | Gabriel Resources Ltd | 5.40 | 0.40 | 8 | 5.8 K | 31.32 K | |
| IEI | Imperial Equities Inc | 3.9952 | 0.0268 | 0.68 | 6.8 K | 27.17 K | |
| CCMC | Core Critical Metals Corp. | 10.6667 | 0.3334 | 3.23 | 2.4 K | 25.6 K | |
| IFR | International Frontier Resources Corporation | 4.0286 | 0.2572 | 6.82 | 6.33 K | 25.5 K | |
| FCI | First Canadian Graphite Inc. | 32.00 | 2.00 | 6.67 | 436 | 13.95 K | |
| GPUS | Alset AI Ventures Inc. | 12.00 | 0.80 | 7.14 | 1.07 K | 12.88 K | |
| PGP | Power Group Projects Corp | 7.00 | 0.50 | 7.69 | 1.5 K | 10.47 K | |
| CGNT | Copper Giant Resources Corp. | 9.25 | 1.00 | 12.12 | 1 K | 9.25 K | |
| LMG | Lincoln Gold Mining Inc | 7.00 | 1.00 | 16.67 | 1.17 K | 8.19 K | |
| BLDS | Badlands Resources Inc. | 4.90 | 0.40 | 8.89 | 900 | 4.41 K | |
| LXM | Lux Metals Corp. | 8.00 | 1.00 | 14.29 | 250 | 2 K | |
| REKO | Reko International Group Inc | 4.1531 | 0.3583 | 9.44 | 400 | 1.66 K | |
| TNX | TenX Protocols Inc. | 170.7004 | 3.975 | 2.38 | 0 | 0 |