Gainers for 18 November 2016 from 00:00:00 until 23:59:59
Gainers for 18 November 2016 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 26.0978 | 59.55 B | 0.134 | 0.52 | 91.9 K |
| LNG | Cheniere Energy | 36.7455 | 54.27 B | 0.5543 | 1.53 | 4.21 M |
| CQP | Cheniere Energy Partners LP | 15.4413 | 30.36 B | 0.2389 | 1.57 | 108.28 K |
| SEB | Seaboard Corporation | 3777.7576 | 4.4 B | 58.7217 | 1.58 | 600 |
| NHC | National Healthcare Corp | 53.4275 | 3.51 B | 0.5586 | 1.06 | 27.8 K |
| PRK | Park National Corp | 80.9812 | 3.48 B | 1.0608 | 1.33 | 28.3 K |
| LEU | Centrus Energy Corp | 4.44 | 2.89 B | 0.05 | 1.14 | 16.9 K |
| NOG | Northern Oil and Gas | 14.9754 | 2.21 B | 0.8095 | 5.71 | 132.46 K |
| CET | Central Securities Corp | 13.2721 | 1.56 B | 0.0818 | 0.62 | 22.3 K |
| OGCP | Empire State Realty Op LP Se | 16.1575 | 1.54 B | 0.1431 | 0.89 | 3.04 K |
| TMP | Tompkinstrustco | 63.8154 | 1.37 B | 1.1064 | 1.76 | 67.1 K |
| OBE | Obsidian Energy Ltd | 11.34 | 592.31 M | 0.07 | 0.62 | 185.36 K |
| GAU | Galiano Gold Inc | 3.39 | 459.74 M | 0.20 | 6.27 | 906.3 K |
| RLGT | Radiant Logistics | 3.45 | 444.9 M | 0.03 | 0.88 | 82.83 K |
| ELMD | Electromed Inc | 4.51 | 354.39 M | 0.19 | 4.4 | 252.6 K |
| CIX | Compx International Inc | 7.3598 | 310.91 M | 0.1979 | 2.76 | 7.83 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 9.2889 | 309.51 M | 0.1395 | 1.52 | 76.6 K |
| REI | Ring Energy Inc | 12.29 | 304.62 M | 0.35 | 2.93 | 182.4 K |
| LCTX | Lineage Cell Therapeutics Inc | 3.3906 | 291.68 M | 0.0464 | 1.39 | 329.35 K |
| ERC | Wells Fargo Advantage Multi-Sector | 5.0056 | 258.38 M | 0.041 | 0.83 | 106.9 K |
| EVI | Evi Industries Inc | 13.2327 | 219.03 M | 0.1904 | 1.46 | 42.8 K |
| CMT | Core Molding Technologies Inc | 15.8552 | 212.2 M | 0.0791 | 0.5 | 28 K |
| INTT | Intest Corp | 4.05 | 172.89 M | 0.10 | 2.53 | 109.35 K |
| GORO | Gold Resource Corp | 3.7417 | 149.81 M | 0.0342 | 0.92 | 703.97 K |
| BCV | Bancroft Convertible Fund | 9.0478 | 141.11 M | 0.097 | 1.08 | 20.7 K |
| SIF | Sifco Industries | 9.90 | 138.34 M | 0.15 | 1.54 | 800 |
| OPHC | Optimumbank Hlds | 4.22 | 73.73 M | 0.10 | 2.43 | 490 |
| APT | Alpha Pro Tech | 3.80 | 54.15 M | 0.15 | 4.11 | 161.16 K |
| FSP | Franklin Street Properties | 7.6051 | 49.7 M | 0.2051 | 2.77 | 749.2 K |
| BCHT | Birchtech Corp. | 8.00 | 44.98 M | 0.75 | 10.34 | 17.56 K |
| OPTT | Ocean Power Tech Inc | 65.40 | 44.94 M | 0.60 | 0.93 | 1.28 M |
| AGIG | AGIG | 21.25 | 44.9 M | 1.25 | 6.25 | 782 |
| GRF | Eagle Capital Growth Fund | 5.0057 | 40.61 M | 0.0737 | 1.49 | 97 K |
| ZDGE | Zedge Inc Cl B | 3.5707 | 38.81 M | 0.0394 | 1.12 | 19.84 K |
| INLX | Intellinetics Inc | 35.00 | 26.21 M | 1.00 | 2.94 | 184 |
| BESS | Bimergen Energy Corporation | 25.20 | 25.05 M | 2.80 | 12.5 | 107 |
| JOB | General Employment Enterprises | 4.74 | 23.86 M | 0.06 | 1.28 | 158 |
| VNRX | Volitionrx Ltd | 4.48 | 13.83 M | 0.38 | 9.27 | 76.47 K |
| TOVX | Theriva Biologics Inc | 7787.50 | 10.53 M | 262.50 | 3.49 | 192 |
| AMS | American Shared Hospital Services | 3.30 | 9.74 M | 0.05 | 1.54 | 2.23 K |
| DSS | Document Security Systems | 467.3907 | 5.84 M | 88.2846 | 23.29 | 517 |
| ITP | IT Tech Packaging Inc | 14.80 | 3.16 M | 0.40 | 2.78 | 8.1 K |
| AUMN | Golden Minerals Company | 17.25 | 2.82 M | 0.2175 | 1.28 | 18.29 K |
| MTNB | Matinas Biopharma Hl | 76.80 | 2.28 M | 0.80 | 1.05 | 877 |
| MI | Nft Limited Class A Ordinary Share | 312.50 | 2.07 M | 9.00 | 2.97 | 42 |
| TPHS | Trinity Pl Hlds Inc | 9.9385 | 1.52 M | 0.1295 | 1.32 | 21.78 K |
| SCPX | Scorpius Holdings Inc | 19620.8203 | 73.37 K | 117.4473 | 0.6 | 35 |
| ENSV | Enservco Corpporation | 9.5985 | 29.09 K | 0.5985 | 6.65 | 2.37 K |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 751.585 | 1.25 T | 10.608 | 1.43 | 87.36 M |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AVGO | Broadcom Inc. | 13.1335 | 1.78 T | 0.0875 | 0.67 | 19.52 M |
| AMD | Advanced Micro Devices | 8.71 | 816.83 B | 0.25 | 2.96 | 62.34 M |
| ASML | ASML Holding N.V. ADR | 95.5867 | 687.92 B | 1.8552 | 1.98 | 1.91 M |
| LRCX | Lam Research Corp | 9.1814 | 401.38 B | 0.0797 | 0.88 | 37.09 M |
| KLAC | K L A-Tencor Corp | 68.9757 | 286.56 B | 0.8531 | 1.25 | 2.01 M |
| TXN | Texas Instruments | 55.9284 | 265.04 B | 0.4006 | 0.72 | 5.48 M |
| QCOM | Qualcomm Inc | 51.8449 | 179.82 B | 0.493 | 0.96 | 9.89 M |
| MRVL | Marvell Technology Inc | 13.8289 | 164.72 B | 1.3455 | 10.78 | 25.44 M |
| SHOP | Shopify Inc | 4.405 | 162.28 B | 0.203 | 4.83 | 14.24 M |
| WDC | Western Digital Cp | 40.793 | 160.9 B | 1.4261 | 3.62 | 6.4 M |
| EQIX | Equinix Inc | 278.861 | 99.53 B | 1.7573 | 0.63 | 535.3 K |
| CTAS | Cintas Corp | 25.5653 | 82.53 B | 0.2998 | 1.19 | 6.09 M |
| INTU | Intuit Inc | 108.4874 | 80.64 B | 2.0392 | 1.92 | 4.87 M |
| ROST | Ross Stores Inc | 61.9373 | 74.65 B | 2.2498 | 3.77 | 7 M |
| NXPI | Nxp Semiconductors | 87.4163 | 68.33 B | 0.725 | 0.84 | 2.34 M |
| LITE | Lumentum Hld | 42.20 | 54.94 B | 0.65 | 1.56 | 912.45 K |
| COHR | Coherent Inc | 30.70 | 54.18 B | 1.10 | 3.72 | 524.6 K |
| NDAQ | Nasdaq Inc | 18.8825 | 53.3 B | 0.2839 | 1.53 | 2.87 M |
| FITB | Fifth Third Bancorp | 18.3494 | 52.52 B | 0.1786 | 0.98 | 5.61 M |
| PYPL | PayPal Holdings | 39.8669 | 50.04 B | 0.199 | 0.5 | 9.52 M |
| EXC | Exelon Corp | 16.381 | 47.88 B | 0.1239 | 0.76 | 8.45 M |
| IDXX | Idexx Laboratories | 116.13 | 45.44 B | 0.94 | 0.82 | 490.27 K |
| NBIS | Nebius Group N.V. | 18.47 | 43.61 B | 0.51 | 2.84 | 2.17 M |
| TRI | Thomson Reuters Corporation Common Shares | 34.3169 | 43.14 B | 0.236 | 0.69 | 590.4 K |
| KDP | Keurig Dr Pepper Inc | 10.7305 | 42.69 B | 0.0565 | 0.53 | 1.42 M |
| NTRA | Natera Inc | 11.98 | 38.64 B | 0.07 | 0.59 | 250.52 K |
| UAL | United Airlines Holdings Inc | 68.29 | 38.56 B | 0.43 | 0.63 | 4.96 M |
| HBAN | Huntington Bcshs | 8.3283 | 37.62 B | 0.1799 | 2.21 | 19.53 M |
| KMB | Kimberly-Clark Corp | 81.1987 | 36.18 B | 0.5384 | 0.67 | 1.6 M |
| CINF | Cincinnati Financial | 57.8374 | 27.27 B | 0.3495 | 0.61 | 795.9 K |
| FWONK | Liberty Media F1 Series K | 31.8456 | 25 B | 0.348 | 1.1 | 360.32 K |
| CHRW | C.H. Robinson Ww | 59.6412 | 24.25 B | 0.3126 | 0.53 | 2.43 M |
| EXPD | Expeditors Intl | 45.7744 | 23.8 B | 0.32 | 0.7 | 1.24 M |
| FWONA | Liberty Media F1 Series A | 31.8163 | 23.12 B | 0.241 | 0.76 | 470.72 K |
| MTSI | Macom Technology S | 46.95 | 21.02 B | 0.37 | 0.79 | 474.04 K |
| ENTG | Entegris Inc | 17.6651 | 20.5 B | 0.0957 | 0.54 | 569.06 K |
| EVRG | Evergy Inc | 40.4321 | 19.95 B | 0.2127 | 0.53 | 290.4 K |
| LSCC | Lattice Semicond | 7.54 | 17.06 B | 0.04 | 0.53 | 3.32 M |
| ASND | Ascendis Pharma ADR | 20.65 | 17.04 B | 0.53 | 2.63 | 45.73 K |
| PR | Permian Resources Corp | 12.3096 | 16.99 B | 0.5159 | 4.37 | 817.2 K |
| CG | The Carlyle Group | 11.0032 | 16.79 B | 0.1366 | 1.26 | 665.11 K |
| PAA | Plains All American Pipeline LP | 15.329 | 16.76 B | 0.0786 | 0.52 | 1.86 M |
| AMKR | Amkor Technology | 11.2515 | 15.62 B | 0.279 | 2.54 | 1.6 M |
| PNFP | Pinnacle Finl Ptnrs | 57.3276 | 15.61 B | 1.2659 | 2.26 | 387.91 K |
| REG | Regency Centers Corp | 45.7092 | 15.4 B | 0.4226 | 0.93 | 1.09 M |
| NTNX | Nutanix Inc | 34.69 | 15.1 B | 3.49 | 11.19 | 1.85 M |
| EXEL | Exelixis Inc | 16.96 | 14 B | 0.21 | 1.25 | 6.57 M |
| HTHT | Huazhu Group Ltd ADR | 10.0571 | 13.13 B | 0.2426 | 2.47 | 345.6 K |
| ZBRA | Zebra Technologies | 75.01 | 12.62 B | 1.07 | 1.45 | 509.62 K |
| IESC | Ies Holdings | 18.40 | 12.15 B | 0.25 | 1.38 | 95.31 K |
| APA | Apa Corp | 48.9937 | 12.12 B | 0.5367 | 1.11 | 2.75 M |
| SEIC | Sei Investments Company | 42.3732 | 12.06 B | 0.24 | 0.57 | 417.1 K |
| SMTC | Semtech Corp | 27.75 | 11.89 B | 0.85 | 3.16 | 339.34 K |
| ERIE | Erie Indemnity Company | 86.5579 | 11.81 B | 0.4804 | 0.56 | 27.4 K |
| WTFC | Wintrust Financial Corp | 55.7554 | 11.26 B | 0.7975 | 1.45 | 375.74 K |
| UMBF | Ump Financial Corp | 63.4578 | 11.25 B | 0.9702 | 1.55 | 194.3 K |
| QXO | Qxo Inc | 11.0405 | 11.18 B | 0.23 | 2.13 | 50 |
| RMBS | Rambus Inc | 13.48 | 10.97 B | 0.09 | 0.67 | 515.62 K |
| DPZ | Domino's Pizza Inc Common Stock | 147.6063 | 10.97 B | 2.4615 | 1.7 | 513 K |
| ZION | Zions Bancorp | 29.1074 | 10.78 B | 0.2285 | 0.79 | 3.42 M |
| ONB | Old National Bncp | 12.8662 | 10.54 B | 0.1488 | 1.17 | 753.6 K |
| AAL | American Airlines Group | 44.7026 | 10.32 B | 0.4155 | 0.94 | 7.8 M |
| WYNN | Wynn Resorts Ltd | 82.9856 | 10.18 B | 1.7163 | 2.11 | 3.22 M |
| SSB | South State Cp | 68.7527 | 10.18 B | 1.2104 | 1.79 | 74 K |
| ENSG | The Ensign Group IN | 19.6795 | 10.1 B | 0.1264 | 0.65 | 172.96 K |
| CTRE | Caretrust REIT Inc | 8.5128 | 9.92 B | 0.0866 | 1.03 | 1.21 M |
| COLB | Columbia Banking Sys | 22.7763 | 9.73 B | 0.2735 | 1.22 | 423.8 K |
| MTCH | Match Group Inc | 16.5662 | 9.4 B | 0.1202 | 0.73 | 544.4 K |
| VSAT | Viasat Inc | 72.97 | 9.38 B | 3.23 | 4.63 | 4.61 M |
| SIMO | Silicon Motion Techn ADR | 36.9741 | 9.24 B | 0.6129 | 1.69 | 681.49 K |
| VIAV | Viavi Solutions | 7.94 | 9.11 B | 0.05 | 0.63 | 2.16 M |
| SNEX | Stonex Group Inc | 11.6711 | 8.79 B | 0.0592 | 0.51 | 360.79 K |
| BOKF | Bok Financial Corp | 65.3944 | 8.7 B | 0.7783 | 1.2 | 212.67 K |
| PTGX | Protagonist Therapeutics Inc | 25.13 | 8.49 B | 0.14 | 0.56 | 47.78 K |
| VLY | Valley National Bancorp | 7.4864 | 8.42 B | 0.0532 | 0.72 | 1.72 M |
| TGTX | Tg Therapeuticscmn | 5.90 | 8.41 B | 0.10 | 1.72 | 570.8 K |
| AAOI | Applied Optoelect | 26.63 | 8.04 B | 0.48 | 1.84 | 379.03 K |
| ETSY | Etsy Inc | 12.59 | 7.92 B | 0.13 | 1.04 | 1.33 M |
| IBRX | Immunitybio Inc | 7.59 | 7.8 B | 0.09 | 1.2 | 225.1 K |
| KNSL | Kinsale Capital Group Inc | 26.4592 | 7.74 B | 0.5343 | 2.06 | 69.8 K |
| SLAB | Silicon Labs Inc | 67.05 | 7.2 B | 0.55 | 0.83 | 186.6 K |
| LSTR | Landstar System | 68.6322 | 7.19 B | 0.4643 | 0.68 | 261.58 K |
| GBCI | Glacier Bancorp Inc | 25.1153 | 7.09 B | 0.4091 | 1.66 | 633.4 K |
| CHRD | Chord Energy Corp | 7.463 | 6.99 B | 0.199 | 2.74 | 8.42 M |
| CRUS | Cirrus Logic Inc | 57.79 | 6.91 B | 1.37 | 2.43 | 1.18 M |
| CROX | Crocs Inc | 8.29 | 6.9 B | 0.13 | 1.59 | 680.76 K |
| PCTY | Paylocity Hld Corp | 35.20 | 6.79 B | 0.22 | 0.63 | 192.77 K |
| RRR | Red Rock Resorts Inc | 17.1479 | 6.76 B | 0.3916 | 2.34 | 1.29 M |
| MXL | Maxlinear Inc | 22.34 | 6.66 B | 0.15 | 0.68 | 836.47 K |
| UBSI | United Bkshs Inc | 31.2216 | 6.64 B | 0.6832 | 2.24 | 485 K |
| GDS | Gds Holdings Ltd ADR | 9.09 | 6.56 B | 0.27 | 3.06 | 27.59 K |
| XENE | Xenon Pharmaceuticals Inc | 8.25 | 6.47 B | 0.60 | 7.84 | 56.66 K |
| HWC | Hancock Whitney Corp | 31.5995 | 6.42 B | 0.6713 | 2.17 | 911.1 K |
| CWST | Casella Waste Sys | 12.60 | 6.36 B | 0.12 | 0.96 | 255.44 K |
| ABCB | Ameris Bancorp | 37.4558 | 6.27 B | 0.4859 | 1.31 | 220.2 K |
| HOMB | Home Bancshares Inc | 20.4573 | 6.18 B | 0.3055 | 1.52 | 925.1 K |
| CVLT | Commvault Systems | 56.05 | 6.18 B | 0.45 | 0.81 | 264.23 K |
| CHDN | Churchill Downs IN | 24.2467 | 6.01 B | 0.5094 | 2.15 | 728.45 K |
| PAGP | Plains Gp Holdings LP | 17.3288 | 5.94 B | 0.2474 | 1.45 | 1.13 M |
| PSMT | Pricesmart Inc | 79.2257 | 5.84 B | 0.5786 | 0.74 | 134.7 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CVX | Chevron Corp | 73.6395 | 366.18 B | 0.7283 | 1 | 6.82 M |
| MS | Morgan Stanley | 30.8673 | 344.43 B | 0.3512 | 1.15 | 16.41 M |
| WFC | Wells Fargo & Company | 40.6745 | 269.51 B | 0.2542 | 0.63 | 29.67 M |
| TM | Toyota Motor Corp Ltd | 92.4575 | 234.29 B | 0.6486 | 0.71 | 235.54 K |
| TD | Toronto Dominion Bank | 31.5504 | 204.69 B | 0.2424 | 0.77 | 891.7 K |
| SAP | SAP Ag ADR | 71.1685 | 190.56 B | 0.65 | 0.92 | 870.4 K |
| SCHW | The Charles Schwab Corp | 33.1419 | 178.78 B | 0.3891 | 1.19 | 10.45 M |
| UNP | Union Pacific Corp | 80.9381 | 177.77 B | 0.8269 | 1.03 | 3.65 M |
| TJX | TJX Companies | 34.1324 | 171 B | 0.2766 | 0.82 | 9.74 M |
| WELL | Welltower Inc | 44.6743 | 170.47 B | 0.3646 | 0.82 | 2.18 M |
| BA | Boeing Company | 135.6874 | 168.96 B | 0.9457 | 0.7 | 2.21 M |
| SHOP | Shopify Inc | 4.405 | 163.58 B | 0.203 | 4.83 | 14.24 M |
| BX | Blackstone Inc | 17.5347 | 157.64 B | 0.4614 | 2.7 | 5.05 M |
| CRM | Salesforce.com Inc | 76.6447 | 141.42 B | 2.5426 | 3.43 | 19.9 M |
| PLD | Prologis Inc | 37.4493 | 140.61 B | 0.7265 | 1.98 | 4.12 M |
| COP | ConocoPhillips | 33.7152 | 137.47 B | 0.8662 | 2.64 | 8.43 M |
| CB | Chubb Ltd | 106.2922 | 133.31 B | 0.808 | 0.77 | 1.99 M |
| COF | Capital One Financial Corp | 69.8176 | 131.88 B | 0.3831 | 0.55 | 2.31 M |
| SYK | Stryker Corp | 100.3713 | 126.97 B | 0.7115 | 0.71 | 1.5 M |
| ENB | Enbridge Inc | 23.5804 | 123.29 B | 0.1897 | 0.81 | 2.04 M |
| LOW | Lowe's Companies | 58.3694 | 121.27 B | 1.1453 | 2 | 10.62 M |
| HWM | Howmet Aerospace Inc | 14.65 | 108.51 B | 0.3017 | 2.1 | 0 |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 5.0788 | 107.28 B | 0.0658 | 1.31 | 6.31 M |
| PNC | PNC Bank | 81.3186 | 102.48 B | 0.4678 | 0.58 | 5.25 M |
| GD | General Dynamics Corp | 136.0489 | 99.74 B | 0.8084 | 0.6 | 1.6 M |
| USB | U.S. Bancorp | 34.5937 | 99.71 B | 0.3865 | 1.13 | 9.09 M |
| UPS | United Parcel Service | 80.3956 | 99.6 B | 0.4228 | 0.53 | 1.99 M |
| BN | Brookfield Corporation | 10.5778 | 98.95 B | 0.0596 | 0.57 | 3.25 M |
| KKR | KKR & Co. LP | 13.332 | 95.81 B | 0.1558 | 1.18 | 4.21 M |
| CNQ | Canadian Natural Resources | 9.7514 | 89.39 B | 0.1589 | 1.66 | 3.28 M |
| FDX | Fedex Corp | 160.8497 | 75.92 B | 1.898 | 1.19 | 1.33 M |
| EOG | Eog Resources | 69.479 | 73.75 B | 0.6042 | 0.88 | 2.76 M |
| KMI | Kinder Morgan | 13.3368 | 72.4 B | 0.1785 | 1.36 | 11.04 M |
| MFC | Manulife Financial Corp | 10.8789 | 72.24 B | 0.0942 | 0.87 | 2.27 M |
| TRV | The Travelers Companies Inc | 91.028 | 71.84 B | 0.521 | 0.58 | 1.72 M |
| SU | Suncor Energy Inc | 21.3249 | 71.65 B | 0.2757 | 1.31 | 4.27 M |
| APO | Apollo Global Management Llc C | 13.5345 | 71.11 B | 0.2723 | 2.05 | 786.8 K |
| ET | Energy Transfer LP | 7.9761 | 69.51 B | 0.286 | 3.72 | 8.61 M |
| TFC | Truist Financial Corp | 30.1445 | 66.34 B | 0.3252 | 1.09 | 7.58 M |
| DLR | Digital Realty Trust | 64.1387 | 62.1 B | 1.0096 | 1.6 | 1.65 M |
| O | Realty Income Corp | 33.9275 | 61.31 B | 0.1723 | 0.51 | 3.15 M |
| MET | Metlife Inc | 36.5663 | 60.29 B | 0.2335 | 0.64 | 5.92 M |
| TRGP | Targa Resources | 34.1292 | 60.16 B | 0.318 | 0.94 | 1.23 M |
| OKE | Oneok Inc | 28.2412 | 58.59 B | 0.3304 | 1.18 | 1.1 M |
| MPLX | Mplx LP | 13.9361 | 58.01 B | 0.1311 | 0.95 | 848 K |
| DAL | Delta Air Lines Inc | 43.8329 | 56.96 B | 0.3496 | 0.8 | 8.25 M |
| STM | Stmicroelectronics N.V. ADR | 8.5999 | 55.79 B | 0.137 | 1.62 | 1.94 M |
| KEYS | Keysight Technologies Inc Comm | 35.89 | 53.45 B | 0.67 | 1.9 | 1.04 M |
| OXY | Occidental Petroleum Corp | 52.4251 | 53.36 B | 0.3151 | 0.6 | 5.49 M |
| DVN | Devon Energy Corp | 30.7285 | 49.63 B | 0.6662 | 2.22 | 4.77 M |
| VTR | Ventas Inc | 39.9603 | 46.21 B | 0.2202 | 0.55 | 2.1 M |
| SLF | Sun Life Financial Inc | 26.3439 | 45.24 B | 0.1917 | 0.73 | 631.8 K |
| WCN | Waste Connections Inc | 46.9274 | 44.29 B | 0.4162 | 0.89 | 1.19 M |
| TRI | Thomson Reuters Corp | 34.7101 | 44.02 B | 0.2386 | 0.69 | 568.55 K |
| CMG | Chipotle Mexican Grill | 8.236 | 43.87 B | 0.178 | 2.21 | 75.03 M |
| CBRE | CBRE Group Inc | 28.69 | 42.07 B | 0.36 | 1.27 | 1.82 M |
| YUM | Yum! Brands | 52.7154 | 41.92 B | 1.3526 | 2.63 | 4.72 M |
| ARES | Ares Management LP | 12.0129 | 41.37 B | 0.4462 | 3.86 | 99.1 K |
| PRU | Prudential Financial Inc | 64.824 | 41.07 B | 0.4511 | 0.7 | 2.27 M |
| ADM | Archer Daniels Midland | 33.0453 | 40 B | 0.3724 | 1.14 | 3.29 M |
| BSBR | Banco Santander Brasil S.A. ADR | 4.3175 | 39.61 B | 0.2552 | 6.28 | 2.06 M |
| BBD | Banco Bradesco S.A. ADR | 3.7925 | 37.53 B | 0.0884 | 2.39 | 13.71 M |
| HIG | Hartford Financial Services Group | 38.5237 | 37.46 B | 0.2282 | 0.6 | 1.67 M |
| MTB | M&T Bank Corp | 107.5874 | 37.2 B | 1.0282 | 0.96 | 1.33 M |
| KMB | Kimberly-Clark Corp | 81.1987 | 36.18 B | 0.5384 | 0.67 | 1.6 M |
| IQV | Iqvia Holdings Inc | 79.88 | 35.13 B | 0.40 | 0.5 | 1.87 M |
| RJF | Raymond James Financial | 42.4914 | 33.07 B | 0.3305 | 0.78 | 786 K |
| BBDO | Banco Bradesco S.A. ADR | 4.4433 | 32.66 B | 0.0319 | 0.72 | 1.08 K |
| ZTS | Zoetis Inc Cl A | 46.1105 | 32.24 B | 0.6285 | 1.38 | 4.75 M |
| CFG | Citizens Financial Group Inc/Ri | 22.2171 | 31.46 B | 0.1668 | 0.76 | 8.23 M |
| TWLO | Twilio | 36.88 | 31.37 B | 1.67 | 4.74 | 4.35 M |
| BAP | Credicorp Ltd | 114.6941 | 30.78 B | 2.7115 | 2.42 | 569 K |
| LVS | Las Vegas Sands | 48.3595 | 30.28 B | 0.6306 | 1.32 | 3.82 M |
| ATO | Atmos Energy Corp | 57.1822 | 29.72 B | 0.2874 | 0.51 | 623.4 K |
| HAL | Halliburton Company | 40.9875 | 29.27 B | 0.5902 | 1.46 | 6.66 M |
| TPL | Texas Pacific Land Trust | 28.0335 | 28.7 B | 0.2479 | 0.89 | 257.4 K |
| CNP | Centerpoint Energy Inc | 17.5037 | 28.35 B | 0.09 | 0.52 | 3.98 M |
| RF | Regions Financial Corp | 9.3721 | 27.65 B | 0.0637 | 0.68 | 41.14 M |
| WRB | W.R. Berkley Corp | 14.6663 | 26.02 B | 0.1473 | 1.01 | 1.42 M |
| ATI | Allegheny Technologies Inc | 16.16 | 25.32 B | 0.15 | 0.94 | 1.48 M |
| SYF | Synchrony Financial | 26.8584 | 24.99 B | 0.1518 | 0.57 | 7.07 M |
| MKL | Markel Corp | 882.92 | 24.54 B | 8.99 | 1.03 | 80.22 K |
| LUV | Southwest Airlines Company | 41.9458 | 24.16 B | 0.3298 | 0.79 | 6.78 M |
| IHG | Intercontinental Hotels Group ADR | 33.3141 | 23.72 B | 0.4022 | 1.22 | 129.78 K |
| CHD | Church & Dwight Company | 39.7666 | 23.49 B | 0.3197 | 0.81 | 1.98 M |
| DRI | Darden Restaurants | 56.0904 | 23.05 B | 0.2849 | 0.51 | 1.4 M |
| BURL | Burlington Stores Inc | 77.94 | 22.42 B | 0.43 | 0.55 | 2.35 M |
| FIS | Fidelity National Information Services | 64.6335 | 22.03 B | 1.0476 | 1.65 | 2.24 M |
| GPN | Global Payments Inc | 67.0425 | 22.02 B | 0.9007 | 1.36 | 1.24 M |
| ROL | Rollins Inc | 12.7598 | 21.89 B | 0.2304 | 1.84 | 1.09 M |
| AXIA | Centrais Elétricas Brasileiras S.A. - Eletrobrás | 4.9773 | 21.79 B | 0.1357 | 2.8 | 133.1 K |
| LEN | Lennar Corp | 34.3502 | 21.28 B | 0.2055 | 0.6 | 1.9 M |
| LEN-B | Lennar Corporation | 29.1083 | 20.87 B | 0.2336 | 0.81 | 10.35 K |
| PKG | Packaging Corp of America | 66.3971 | 20.85 B | 0.5539 | 0.84 | 636.5 K |
| TSN | Tyson Foods | 52.4173 | 20.36 B | 0.5136 | 0.99 | 3.92 M |
| BCH | Banco DE Chile ADR | 13.015 | 20.16 B | 0.0943 | 0.73 | 156 K |
| SNX | Synnex Corp | 51.7091 | 19.64 B | 0.535 | 1.05 | 122.13 K |
| WES | Western Midstream Partners LP | 19.5344 | 19.03 B | 0.1805 | 0.93 | 89.8 K |
| YPF | Ypf Sociedad Anonima ADR | 15.9369 | 19 B | 0.3027 | 1.94 | 999.23 K |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 21.0198 | 18.95 B | 0.3541 | 1.71 | 431.4 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HMMC | Hemlo Mining Corp. | 15.75 | 2.25 | 16.67 | 1.07 K | |
| ELVA | Electrovaya Inc | 11.35 | 0.65 | 6.07 | 19.24 K | |
| TA | Transalta Corp | 4.7027 | 0.2176 | 4.85 | 1.6 M | |
| SHOP | Shopify Inc | 5.955 | 0.264 | 4.64 | 1.51 M | |
| PNP | Pinetree Capital Ltd | 5.12 | 0.22 | 4.49 | 500 | |
| MDP | Medexus Pharmaceuticals Inc | 3.525 | 0.15 | 4.44 | 4.91 K | |
| GAU | Galiano Gold Inc | 4.44 | 0.15 | 3.5 | 1.15 M | |
| DOO | Brp Inc | 21.5884 | 0.688 | 3.29 | 112.1 K | |
| OVV | Ovintiv Inc | 63.8698 | 1.9023 | 3.07 | 1.28 M | |
| TCW | Trican Well | 3.0057 | 0.0876 | 3 | 777.49 K | |
| VBNK | Versabank | 4.7776 | 0.1301 | 2.8 | 9.9 K | |
| FTG | Firan Technology Group Corp | 3.68 | 0.10 | 2.79 | 89.34 K | |
| OGC | Oceanagold Corp | 10.9358 | 0.284 | 2.67 | 1.46 M | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 9.8666 | 0.246 | 2.56 | 4.4 K | |
| CFW | Calfrac Well Services Ltd | 142.00 | 3.50 | 2.53 | 7.46 K | |
| HOT-UN | American Hotel Income Properties REIT LP | 6.8365 | 0.1614 | 2.42 | 129.37 K | |
| CRRX | Carerx Corp | 8.6589 | 0.1968 | 2.33 | 3.44 K | |
| TCL-A | Transcontinental Inc | 10.8514 | 0.2458 | 2.32 | 153.73 K | |
| SGR-UN | Slate Grocery REIT | 6.1074 | 0.138 | 2.31 | 49.5 K | |
| SXP | Supremex Inc | 3.0242 | 0.0679 | 2.3 | 2.4 K | |
| PXT | Parex Resources Inc | 11.9341 | 0.252 | 2.16 | 281.1 K | |
| KXS | Kinaxis Inc | 63.68 | 1.34 | 2.15 | 64.6 K | |
| TGO | Terago Inc | 4.59 | 0.09 | 2 | 300 | |
| ELF | E-L Financial | 4.8257 | 0.0946 | 2 | 448 | |
| AC | Air Canada | 14.00 | 0.26 | 1.89 | 2.54 M | |
| GH | Gamehost Inc | 6.9754 | 0.128 | 1.87 | 16 K | |
| III | Imperial Metals Corp | 5.14 | 0.09 | 1.78 | 67 K | |
| BN-PT | Brookfield Corporation | 9.6686 | 0.1671 | 1.76 | 19 K | |
| GRT-UN | Granite Real Estate Investment Trust | 27.6767 | 0.4731 | 1.74 | 104.27 K | |
| CIU-PC | CU Inc Pref C | 8.9212 | 0.151 | 1.72 | 7 K | |
| CNQ | Canadian Natural Resources Ltd. | 13.7315 | 0.2263 | 1.68 | 2.97 M | |
| POU | Paramount Resources Ltd | 6.2188 | 0.1019 | 1.67 | 315.3 K | |
| CG | Centerra Gold Inc | 3.2944 | 0.0523 | 1.61 | 964.6 K | |
| GWO | Great-West Lifeco Inc | 21.5827 | 0.3392 | 1.6 | 477.41 K | |
| EDV | Endeavour Mining Corp | 17.2316 | 0.2708 | 1.6 | 333.7 K | |
| TRP-PB | TC Energy Corp Pref Series 3 | 8.3888 | 0.1306 | 1.58 | 10.42 K | |
| CIU-PA | CU Inc Pref A | 12.8946 | 0.2006 | 1.58 | 100 | |
| SGR-U | Slate Grocery REIT | 4.5072 | 0.0694 | 1.56 | 2.4 K | |
| RTU-UN | Cdn Resources Un (RTU-UN.TO | 8.7264 | 0.1307 | 1.52 | 100 | |
| ALC | Algoma Central | 5.7244 | 0.0854 | 1.51 | 6.5 K | |
| WRG | Western Energy Services Corp | 244.80 | 3.60 | 1.49 | 500 | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 4.3312 | 0.0623 | 1.46 | 415.08 K | |
| SU | Suncor Energy Inc | 28.808 | 0.4065 | 1.43 | 3.09 M | |
| BCE-PR | BCE Inc Pref R | 10.2874 | 0.144 | 1.42 | 100 | |
| RAY | Stingray Group Inc. | 5.9403 | 0.0827 | 1.41 | 21.5 K | |
| CAE | Cae Inc | 18.5582 | 0.2565 | 1.4 | 608.24 K | |
| BB | Blackberry Ltd | 10.25 | 0.14 | 1.38 | 810.18 K | |
| BCE-PT | Bce Inc Pref T | 8.5679 | 0.115 | 1.36 | 4 K | |
| RUS | Russel Metals | 15.2271 | 0.2029 | 1.35 | 136.2 K | |
| EXE | Extendicare Inc | 5.5713 | 0.074 | 1.35 | 460.7 K | |
| AI | Atrium Mortgage Investment Corp | 5.9331 | 0.0788 | 1.35 | 7.5 K | |
| LNR | Linamar Corp | 44.1108 | 0.5731 | 1.32 | 161.65 K | |
| SII | Sprott Inc | 16.9273 | 0.2189 | 1.31 | 16.29 K | |
| CCL-B | CCL Industries Inc | 39.9755 | 0.5127 | 1.3 | 331.02 K | |
| OR | Osisko Gold Royalties Ltd | 11.6288 | 0.1491 | 1.3 | 371.22 K | |
| NA | National Bank of Canada | 33.6815 | 0.4306 | 1.3 | 1.08 M | |
| SEC | Senvest Capital | 153.60 | 1.95 | 1.29 | 1.4 K | |
| HWO | High Arctic Energy Services Inc | 3.9473 | 0.0497 | 1.28 | 7.62 K | |
| PWF-PA | Power Financial Corp Pref A | 7.1768 | 0.0893 | 1.26 | 1.98 K | |
| TCL-B | Transcontinental Inc | 10.7791 | 0.1319 | 1.24 | 2.8 K | |
| ALA | AltaGas Ltd | 20.1242 | 0.2462 | 1.24 | 191.59 K | |
| ATZ | Aritzia Inc | 18.40 | 0.22 | 1.21 | 16.8 K | |
| SSRM | Ssr Mining Inc | 12.91 | 0.1533 | 1.2 | 587.1 K | |
| BCE-PH | Bce Inc Pref H | 8.0702 | 0.0949 | 1.19 | 6.55 K | |
| FSZ | Fiera Capital Corp | 5.4124 | 0.0634 | 1.19 | 153.09 K | |
| TF | Timbercreek Financial Corp | 3.876 | 0.0451 | 1.18 | 166.4 K | |
| BK-PA | Canadian Banc Corp Pref A | 5.9904 | 0.0691 | 1.17 | 5.2 K | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 4.8563 | 0.0558 | 1.16 | 1.1 K | |
| D-UN | Dream Office Real Estate Investment Trust | 27.4104 | 0.3125 | 1.15 | 439.54 K | |
| CGY | Calian Group Ltd | 18.9252 | 0.2105 | 1.12 | 37.5 K | |
| NOA | North American Construction Group Ltd | 3.9231 | 0.0436 | 1.12 | 91.9 K | |
| BCE-PF | BCE Inc Pref AF | 8.4924 | 0.0942 | 1.12 | 1.7 K | |
| GWO-PI | Great West Lifeco 1St I Prf | 12.9548 | 0.1431 | 1.12 | 63.89 K | |
| CHR | Chorus Aviation Inc | 35.979 | 0.396 | 1.11 | 275.24 K | |
| BRE | Bridgemarq Real Estate Services Inc | 6.5171 | 0.0709 | 1.1 | 4.7 K | |
| PBH | Premium Brands Holdings Corp | 51.8388 | 0.5602 | 1.09 | 62.86 K | |
| ONEX | Onex Corp | 87.8543 | 0.9481 | 1.09 | 118.69 K | |
| TOU | Tourmaline Oil Corp | 22.3379 | 0.2345 | 1.06 | 431.7 K | |
| ESP | Brompton Energy Split Corp. Class A Shares | 7.2073 | 0.0739 | 1.04 | 6.48 K | |
| BN-PC | Brookfield Corporation | 6.0447 | 0.0617 | 1.03 | 2.75 K | |
| ENB-PV | Enbridge Inc Pref 1 | 10.5001 | 0.1055 | 1.01 | 12.81 K | |
| SRV-UN | SIR Royalty Income Fund | 6.7773 | 0.0678 | 1.01 | 983 | |
| KEL | Kelt Exploration Ltd | 6.09 | 0.06 | 1 | 923.3 K | |
| AGF-B | AGF Management Limited | 3.11 | 0.0305 | 0.99 | 233.45 K | |
| EVT | Economic Investment | 5.6129 | 0.0545 | 0.98 | 7 K | |
| XTD | Tdb Split Corp. Class A Shares | 4.8591 | 0.0455 | 0.95 | 4.75 K | |
| OBE | Obsidian Energy Ltd | 15.40 | 0.14 | 0.92 | 580.06 K | |
| VCM | Vecima Networks Inc | 7.3862 | 0.0671 | 0.92 | 48 K | |
| TVA-B | TVA Group Inc | 3.34 | 0.03 | 0.91 | 17 K | |
| MFC | Manulife Fin | 14.8714 | 0.1328 | 0.9 | 3.53 M | |
| LB | Laurentian Bank | 30.4448 | 0.2712 | 0.9 | 68.12 K | |
| IFC-PC | Intact Non Cum Rt Res Cl A 3 Prf | 12.9658 | 0.1141 | 0.89 | 6.62 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 10.7408 | 0.0928 | 0.87 | 17.94 K | |
| WCN | Waste Connections Inc | 61.7695 | 0.5268 | 0.86 | 184.8 K | |
| PWF-PT | Power Financial Corp Pref T | 11.9493 | 0.1014 | 0.86 | 4.7 K | |
| POW-PD | Power Corporation of Canada Pref D | 13.8659 | 0.1167 | 0.85 | 3.23 K | |
| HPS-A | Hammond Power Solutions Inc | 4.6304 | 0.0389 | 0.85 | 11.8 K | |
| TRP-PA | TC Energy Corp Pref Series 1 | 9.2248 | 0.0774 | 0.85 | 12.55 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 7.2526 | 0.06 | 0.83 | 100 | |
| SLF | Sun Life Financial Inc | 35.5717 | 0.2942 | 0.83 | 827.6 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNWO | Light & Wonder, Inc. | 14.30 | 6.21 B | 0.40 | 2.88 | 686.4 K |
| NTPIF | Nam Tai Property Inc. | 8.05 | 283.79 M | 0.10 | 1.26 | 111.59 K |
| WEXPF | Western Exploration Inc | 81.7425 | 23.55 M | 9.1188 | 12.56 | 2 |
| SDCH | SideChannel Inc. | 3.60 | 8.46 M | 0.10 | 2.86 | 1.2 K |
| CGAC | Code Green Apparel Corp | 6.80 | 1.05 M | 1.535 | 29.15 | 1 |
| BRBL | Brewbilt Brewing Co | 886363.625 | 946.91 K | 181818.1875 | 25.81 | 0 |
| ZRFY | Zerify Inc | 3.595 | 497.56 K | 0.15 | 4.35 | 39.74 K |
| ZVOI | Zovio Inc | 9.80 | 3.42 K | 0.28 | 2.94 | 121.59 K |
| AFIIQ | Armstrong Flooring Inc | 18.61 | 2.18 K | 0.11 | 0.59 | 94 K |
| SIMPQ | Simply Inc | 122.50 | 1.55 K | 5.00 | 4.26 | 8 |
| ABILF | Ability Inc | 29.90 | 797 | 0.60 | 2.05 | 32.94 K |
| MDLM | Medley Management Inc | 71.8004 | 612 | 0.3626 | 0.51 | 2.27 K |
| RTNB | root9B Holdings Inc | 10.425 | 610 | 0.075 | 0.72 | 9.13 K |
| SYNE | Synthesis Energy Systems Inc | 62.72 | 157 | 1.248 | 2.03 | 214 |
| PEHD | Perigee Holdings Inc. | 3.44 | 130 | 0.08 | 2.38 | 28 |
| TREVQ | Trevali Mining Corporation | 8.843 | 0.289 | 3.38 | 4.39 K | |
| CLABF | Core One Labs Inc | 59.2031 | 1.8144 | 3.16 | 453 | |
| PQEFF | Petroteq Energy Inc | 6.051 | 0.051 | 0.85 | 365.31 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 6.00 | 88.07 M | 0.75 | 14.29 | 1.76 K |
| LXM | Lux Metals Corp. | 9.90 | 1.90 | 23.75 | 470 | |
| NEXG | NeXGold Mining Corp | 8.04 | 1.44 | 21.82 | 12.35 K | |
| KEEK | Personas Social Incorporated | 84.00 | 14.00 | 20 | 60.82 K | |
| LMR | Lomiko Metals Inc | 3.50 | 0.50 | 16.67 | 270 | |
| WEX | Western Exploration Inc | 175.00 | 25.00 | 16.67 | 62 | |
| MPH | Medicure Inc | 7.49 | 1.04 | 16.12 | 262.68 K | |
| ENA | Enablence Technologies Inc | 9.60 | 1.20 | 14.29 | 5.42 K | |
| KCC | Kincora Copper Limited | 12.60 | 1.50 | 13.51 | 15.13 K | |
| VRB | Vanadiumcorp Resource Inc | 5.00 | 0.50 | 11.11 | 596 | |
| WLR | Walker Lane Resources Ltd. | 3.25 | 0.25 | 8.33 | 35.42 K | |
| URZ | Urz Energy Corp | 9.75 | 0.75 | 8.33 | 1.82 K | |
| KNOX | Vault Strategic Mining Corp. | 19.50 | 1.50 | 8.33 | 125 | |
| OPW | Opawica Explorations Inc | 7.50 | 0.50 | 7.14 | 50 | |
| AVN | Avanti Energy Inc | 8.00 | 0.50 | 6.67 | 4 K | |
| ERA | Elcora Advanced Materials Corp | 3.30 | 0.20 | 6.45 | 4.05 K | |
| TELO | Telo Genomics Corp | 4.50 | 0.25 | 5.88 | 105.61 K | |
| GSKR | Goldsky Resources Corp. | 3.80 | 0.20 | 5.56 | 12.2 K | |
| IEI | Imperial Equities Inc | 4.2102 | 0.215 | 5.38 | 8.5 K | |
| OGW | Ongwe Minerals Inc. | 3.68 | 0.16 | 4.55 | 31 | |
| PE | Pure Energy Minerals Limited | 3.30 | 0.12 | 3.77 | 22.22 K | |
| AUMB | 1911 Gold Corporation | 6.44 | 0.21 | 3.37 | 771.15 K | |
| AIS | A.I.S. Resources Limited | 3.20 | 0.10 | 3.23 | 4 K | |
| SKP | StrikePoint Gold Inc | 3.90 | 0.10 | 2.63 | 7.2 K | |
| TNX | TenX Protocols Inc. | 175.1254 | 4.425 | 2.59 | 0 | |
| AEMC | Alaska Energy Metals Corporation | 4.60 | 0.10 | 2.22 | 8.54 K | |
| IFR | International Frontier Resources Corporation | 4.1143 | 0.0857 | 2.13 | 4.14 K | |
| CAMB | Cambria Gold Mines Inc. | 100.00 | 2.00 | 2.04 | 13.2 K | |
| PTF | Pender Growth Fund Inc | 3.05 | 0.05 | 1.67 | 22 K | |
| RX | BioSyent Inc | 7.2601 | 0.103 | 1.44 | 5 K | |
| BBB | Brixton Metals Corporation | 3.70 | 0.05 | 1.37 | 8.92 K |