Gainers for 18 November 2016 from 00:00:00 until 23:59:59

Gainers for 18 November 2016 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LNG Cheniere Energy 36.7455 56.76 B 0.5543 1.53 4.21 M 154.56 M
OPTT Ocean Power Tech Inc 65.40 3.86 M 0.60 0.93 1.28 M 83.64 M
FSP Franklin Street Properties 7.6051 44.87 M 0.2051 2.77 749.2 K 5.7 M
TMP Tompkinstrustco 63.8154 1.43 B 1.1064 1.76 67.1 K 4.28 M
GAU Galiano Gold Inc 3.39 653.98 M 0.20 6.27 906.3 K 3.07 M
GORO Gold Resource Corp 3.7417 532.43 M 0.0342 0.92 703.97 K 2.63 M
IMO Imperial Oil Ltd 26.0978 58.92 B 0.134 0.52 91.9 K 2.4 M
PRK Park National Corp 80.9812 3.2 B 1.0608 1.33 28.3 K 2.29 M
SEB Seaboard Corporation 3777.7576 3.38 B 58.7217 1.58 600 2.27 M
REI Ring Energy Inc 12.29 289.2 M 0.35 2.93 182.4 K 2.24 M
OBE Obsidian Energy Ltd 11.34 636.24 M 0.07 0.62 185.36 K 2.1 M
NOG Northern Oil and Gas 14.9754 2.43 B 0.8095 5.71 132.46 K 1.98 M
CQP Cheniere Energy Partners LP 15.4413 27.77 B 0.2389 1.57 108.28 K 1.67 M
TOVX Theriva Biologics Inc 7787.50 7.64 M 262.50 3.49 192 1.5 M
NHC National Healthcare Corp 53.4275 3.27 B 0.5586 1.06 27.8 K 1.49 M
ELMD Electromed Inc 4.51 225.16 M 0.19 4.4 252.6 K 1.14 M
LCTX Lineage Cell Therapeutics Inc 3.3906 257.97 M 0.0464 1.39 329.35 K 1.12 M
NBH Neuberger Berman Intermediate Fund Inc 9.2889 278.41 M 0.1395 1.52 76.6 K 711.53 K
SCPX Scorpius Holdings Inc 19620.8203 12.23 K 117.4473 0.6 35 686.73 K
APT Alpha Pro Tech 3.80 55.32 M 0.15 4.11 161.16 K 612.42 K
EVI Evi Industries Inc 13.2327 270.19 M 0.1904 1.46 42.8 K 566.36 K
ERC Wells Fargo Advantage Multi-Sector 5.0056 240.14 M 0.041 0.83 106.9 K 535.1 K
GRF Eagle Capital Growth Fund 5.0057 39.68 M 0.0737 1.49 97 K 485.55 K
CMT Core Molding Technologies Inc 15.8552 185.38 M 0.0791 0.5 28 K 443.95 K
INTT Intest Corp 4.05 171.48 M 0.10 2.53 109.35 K 442.88 K
VNRX Volitionrx Ltd 4.48 5.89 M 0.38 9.27 76.47 K 342.61 K
AUMN Golden Minerals Company 17.25 3.4 M 0.2175 1.28 18.29 K 315.42 K
CET Central Securities Corp 13.2721 1.63 B 0.0818 0.62 22.3 K 295.97 K
RLGT Radiant Logistics 3.45 417.65 M 0.03 0.88 82.83 K 285.77 K
DSS Document Security Systems 467.3907 4.62 M 88.2846 23.29 517 241.64 K
TPHS Trinity Pl Hlds Inc 9.9385 1.93 M 0.1295 1.32 21.78 K 216.5 K
BCV Bancroft Convertible Fund 9.0478 117.76 M 0.097 1.08 20.7 K 187.29 K
LODE Comstock Mining Inc 62.15 148.31 M 7.65 14.04 2.37 K 147.3 K
BCHT Birchtech Corp. 8.00 30.25 M 0.75 10.34 17.56 K 140.48 K
ITP IT Tech Packaging Inc 14.80 1.96 M 0.40 2.78 8.1 K 119.87 K
ZDGE Zedge Inc Cl B 3.5707 34.77 M 0.0394 1.12 19.84 K 70.83 K
MTNB Matinas Biopharma Hl 76.80 1.17 M 0.80 1.05 877 67.35 K
CIX Compx International Inc 7.3598 476.9 M 0.1979 2.76 7.83 K 57.66 K
OGCP Empire State Realty Op LP Se 16.1575 1.47 B 0.1431 0.89 3.04 K 49.12 K
ENSV Enservco Corpporation 9.5985 29.09 K 0.5985 6.65 2.37 K 22.79 K
AGIG AGIG 21.25 37.98 M 1.25 6.25 782 16.62 K
MI Nft Limited Class A Ordinary Share 312.50 25.63 M 9.00 2.97 42 13.12 K
SIF Sifco Industries 9.90 125.71 M 0.15 1.54 800 7.92 K
AMS American Shared Hospital Services 3.30 7.71 M 0.05 1.54 2.23 K 7.36 K
INLX Intellinetics Inc 35.00 17.17 M 1.00 2.94 184 6.44 K
BESS Bimergen Energy Corporation 25.20 21.51 M 2.80 12.5 107 2.7 K
OPHC Optimumbank Hlds 4.22 111.53 M 0.10 2.43 490 2.07 K
JOB General Employment Enterprises 4.74 20.81 M 0.06 1.28 158 748.92

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BTC-USD Bitcoin 751.585 1.48 T 10.608 1.43 87.36 M 65.66 B

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
GREY Grey Matters Health Inc. 85.8784 10.473 13.89 4.84 K 415.39 K
UUU Vanguard Mining Corp. 146.00 502.79 K 2.00 1.39 446 65.12 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BZ Brent Crude 46.86 0.37 0.8 249.34 K 11.68 M
T Crude Oil WTI 45.69 633.83 B 0.27 0.59 155.65 K 7.11 M
CL Crude Oil 45.69 0.27 0.59 155.65 K 7.11 M
HE Lean Hogs 47.80 0.35 0.74 10.51 K 502.38 K
ZL Soybean Oil 34.56 0.35 1.02 14.09 K 487.02 K
HRC US Midwest Domestic Hot-Rolled Coil Steel 510.00 16.00 3.24 39 19.89 K

Global Indices (INDX) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
DJT Dow Jones Transportation Average 8856.4697 1.11 B 65.2393 0.74 19.08 M 169 B
MOVE Merrill Lynch Option Volatility Estimate 81.65 2.87 B 4.11 5.3 0 0

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AMD Advanced Micro Devices 8.71 736.46 B 0.25 2.96 62.34 M 542.95 M
INTU Intuit Inc 108.4874 91.26 B 2.0392 1.92 4.87 M 528.39 M
QCOM Qualcomm Inc 51.8449 176.99 B 0.493 0.96 9.89 M 512.71 M
ROST Ross Stores Inc 61.9373 74.13 B 2.2498 3.77 7 M 433.51 M
PYPL PayPal Holdings 39.8669 49.21 B 0.199 0.5 9.52 M 379.59 M
MRVL Marvell Technology Inc 13.8289 127.05 B 1.3455 10.78 25.44 M 351.77 M
AAL American Airlines Group 44.7026 8.73 B 0.4155 0.94 7.8 M 348.46 M
LRCX Lam Research Corp 9.1814 250.84 B 0.0797 0.88 37.09 M 340.58 M
UAL United Airlines Holdings Inc 68.29 36.63 B 0.43 0.63 4.96 M 338.96 M
VSAT Viasat Inc 72.97 8.81 B 3.23 4.63 4.61 M 336.41 M
TXN Texas Instruments 55.9284 253.58 B 0.4006 0.72 5.48 M 306.72 M
WYNN Wynn Resorts Ltd 82.9856 8.56 B 1.7163 2.11 3.22 M 267.6 M
WDC Western Digital Cp 40.793 98.74 B 1.4261 3.62 6.4 M 261.06 M
AVGO Broadcom Inc. 13.1335 1.4 T 0.0875 0.67 19.52 M 256.42 M
NXPI Nxp Semiconductors 87.4163 62.58 B 0.725 0.84 2.34 M 204.72 M
ASML ASML Holding N.V. ADR 95.5867 549.12 B 1.8552 1.98 1.91 M 182.98 M
HBAN Huntington Bcshs 8.3283 31.18 B 0.1799 2.21 19.53 M 162.65 M
CTAS Cintas Corp 25.5653 88.29 B 0.2998 1.19 6.09 M 155.67 M
EQIX Equinix Inc 278.861 100.25 B 1.7573 0.63 535.3 K 149.27 M
CHRW C.H. Robinson Ww 59.6412 14.53 B 0.3126 0.53 2.43 M 144.74 M
KLAC K L A-Tencor Corp 68.9757 180.45 B 0.8531 1.25 2.01 M 138.8 M
EXC Exelon Corp 16.381 47.21 B 0.1239 0.76 8.45 M 138.43 M
APA Apa Corp 48.9937 15.17 B 0.5367 1.11 2.75 M 134.91 M
KMB Kimberly-Clark Corp 81.1987 66.54 B 0.5384 0.67 1.6 M 130.23 M
EXEL Exelixis Inc 16.96 16.98 B 0.21 1.25 6.57 M 111.36 M
FITB Fifth Third Bancorp 18.3494 47.93 B 0.1786 0.98 5.61 M 103.01 M
ZION Zions Bancorp 29.1074 9.45 B 0.2285 0.79 3.42 M 99.61 M
VISN CommScope Holding Company, Inc. 33.2689 1.27 B 0.4223 1.29 2.58 M 85.8 M
PSHG Performance Shipping Inc 476852.4375 25.86 M 108994.8438 29.63 165 78.68 M
DPZ Domino's Pizza Inc Common Stock 147.6063 11 B 2.4615 1.7 513 K 75.72 M
ACRS Aclaris Therapts 25.98 604.44 M 2.16 9.07 2.8 M 72.62 M
CRUS Cirrus Logic Inc 57.79 5.66 B 1.37 2.43 1.18 M 68.27 M
NTNX Nutanix Inc 34.69 15.92 B 3.49 11.19 1.85 M 64.01 M
CHRD Chord Energy Corp 7.463 7.33 B 0.199 2.74 8.42 M 62.87 M
SHOP Shopify Inc 4.405 191.58 B 0.203 4.83 14.24 M 62.75 M
ACAD Acadia Pharmaceutica 29.53 3.66 B 0.43 1.48 2 M 58.95 M
EXPD Expeditors Intl 45.7744 23.84 B 0.32 0.7 1.24 M 56.97 M
IDXX Idexx Laboratories 116.13 53.26 B 0.94 0.82 490.27 K 56.94 M
MLCO Melco Resorts & Entertainment ADR 16.0517 1.61 B 0.4188 2.68 3.52 M 56.46 M
NDAQ Nasdaq Inc 18.8825 59.88 B 0.2839 1.53 2.87 M 54.26 M
REG Regency Centers Corp 45.7092 13.99 B 0.4226 0.93 1.09 M 50 M
CINF Cincinnati Financial 57.8374 28.47 B 0.3495 0.61 795.9 K 46.03 M
TREE Lendingtree Inc 100.00 519.7 M 6.80 7.3 456.03 K 45.6 M
OZK Bank Ozk 34.4196 5.49 B 0.3346 0.98 1.31 M 45.04 M
PTEN Patterson-Uti Energy 19.816 3.76 B 0.2055 1.05 2.2 M 43.68 M
FIVN Five9 Inc 15.35 2.1 B 0.26 1.72 2.69 M 41.29 M
ACHC Acadia Healthcr Company 38.58 3.44 B 0.24 0.63 1.07 M 41.23 M
SBGI Sinclair Brdcst A 21.5567 990.23 M 0.1673 0.78 1.89 M 40.85 M
NBIS Nebius Group N.V. 18.47 35.2 B 0.51 2.84 2.17 M 40.14 M
WIX Wix.com Ltd 51.40 3.18 B 2.75 5.65 772.07 K 39.68 M
RARE Ultragenyx Pharmaceu 82.72 1.57 B 1.30 1.6 469.38 K 38.83 M
LITE Lumentum Hld 42.20 48.84 B 0.65 1.56 912.45 K 38.51 M
ZBRA Zebra Technologies 75.01 15.16 B 1.07 1.45 509.62 K 38.23 M
EEFT Euronet Worldwide 76.49 2.6 B 0.44 0.58 471.53 K 36.07 M
OCUL Ocular Therapeut 10.91 1.45 B 1.27 13.17 3.25 M 35.5 M
PPLI People Incorporated 11.9848 3.16 B 0.0947 0.8 2.84 M 33.98 M
KG Kestrel Group Ltd 318.6288 33.92 M 7.5193 2.42 97.13 K 30.95 M
EGRX Eagle Pharmaceuticals 78.72 3.29 M 0.54 0.69 376.22 K 29.62 M
HWC Hancock Whitney Corp 31.5995 5.73 B 0.6713 2.17 911.1 K 28.79 M
PAA Plains All American Pipeline LP 15.329 16.88 B 0.0786 0.52 1.86 M 28.47 M
TCBI Texas Capital Bncsh 72.55 4.39 B 0.75 1.04 379.85 K 27.56 M
SAIC Science Applications International 68.7845 6.13 B 0.3807 0.56 376.6 K 25.9 M
SIMO Silicon Motion Techn ADR 36.9741 5.52 B 0.6129 1.69 681.49 K 25.2 M
LSCC Lattice Semicond 7.54 14.94 B 0.04 0.53 3.32 M 25.07 M
MTSI Macom Technology S 46.95 16.11 B 0.37 0.79 474.04 K 22.26 M
PNFP Pinnacle Finl Ptnrs 57.3276 15.21 B 1.2659 2.26 387.91 K 22.24 M
RRR Red Rock Resorts Inc 17.1479 4.94 B 0.3916 2.34 1.29 M 22.07 M
SPWH Sportsman's Wareh 8.58 42.66 M 0.36 4.38 2.53 M 21.69 M
ALGT Allegiant Travel Com 149.1906 2.51 B 3.9736 2.74 143.06 K 21.34 M
WTFC Wintrust Financial Corp 55.7554 10.21 B 0.7975 1.45 375.74 K 20.95 M
PBYI Puma Biotechnology 43.25 425.87 M 0.75 1.76 480.48 K 20.78 M
TRI Thomson Reuters Corporation Common Shares 34.3169 48.79 B 0.236 0.69 590.4 K 20.26 M
PAGP Plains Gp Holdings LP 17.3288 6.01 B 0.2474 1.45 1.13 M 19.64 M
HOMB Home Bancshares Inc 20.4573 5.95 B 0.3055 1.52 925.1 K 18.93 M
TVRD TVRD 430.92 12.78 M 9.72 2.31 43.64 K 18.8 M
FBNC First Bancorp [Nc] 19.4364 2.67 B 0.632 3.36 963.78 K 18.73 M
MXL Maxlinear Inc 22.34 4.46 B 0.15 0.68 836.47 K 18.69 M
AMKR Amkor Technology 11.2515 8.13 B 0.279 2.54 1.6 M 17.97 M
LSTR Landstar System 68.6322 4.83 B 0.4643 0.68 261.58 K 17.95 M
BANR Banner Corp 36.2117 2.55 B 0.2416 0.67 494.43 K 17.9 M
SEIC Sei Investments Company 42.3732 12.49 B 0.24 0.57 417.1 K 17.67 M
CHDN Churchill Downs IN 24.2467 6.71 B 0.5094 2.15 728.45 K 17.66 M
ICUI I C U Medical Inc 146.50 4.3 B 1.05 0.72 120.5 K 17.65 M
VIAV Viavi Solutions 7.94 7 B 0.05 0.63 2.16 M 17.15 M
ETSY Etsy Inc 12.59 7.75 B 0.13 1.04 1.33 M 16.73 M
WERN Werner Enterprise 21.4934 1.62 B 0.1587 0.74 752.35 K 16.17 M
SSRM Ssr Mining Inc 9.5144 5.66 B 0.0857 0.91 1.69 M 16.12 M
COHR Coherent Inc 30.70 37.98 B 1.10 3.72 524.6 K 16.11 M
GPRE Green Plains Inc 23.0314 927.36 M 0.3722 1.64 696.92 K 16.05 M
GBCI Glacier Bancorp Inc 25.1153 6.27 B 0.4091 1.66 633.4 K 15.91 M
BJRI Bj's Restaurants Inc 37.461 1.18 B 0.1946 0.52 423.64 K 15.87 M
KDP Keurig Dr Pepper Inc 10.7305 49.85 B 0.0565 0.53 1.42 M 15.2 M
UCB United Community Banks, Inc. 20.2508 4.42 B 0.1984 0.99 749.61 K 15.18 M
UBSI United Bkshs Inc 31.2216 6.57 B 0.6832 2.24 485 K 15.14 M
FWONA Liberty Media F1 Series A 31.8163 25.72 B 0.241 0.76 470.72 K 14.98 M
CVLT Commvault Systems 56.05 6.48 B 0.45 0.81 264.23 K 14.81 M
NTCT Netscout Systems 32.75 2.29 B 0.30 0.92 438.24 K 14.35 M
MATW Matthews Intl Corp 56.3913 603.35 M 2.933 5.49 253.74 K 14.31 M
MEOH Methanex Cp 31.2646 5.13 B 0.1647 0.53 455.7 K 14.25 M
EXLS Exlservice Holdings 9.326 6.51 B 0.108 1.17 1.51 M 14.09 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CRM Salesforce.com Inc 76.6447 175.83 B 2.5426 3.43 19.9 M 1.53 B
WFC Wells Fargo & Company 40.6745 251.98 B 0.2542 0.63 29.67 M 1.21 B
LOW Lowe's Companies 58.3694 125.98 B 1.1453 2 10.62 M 620.15 M
CMG Chipotle Mexican Grill 8.236 43.55 B 0.178 2.21 75.03 M 617.99 M
MS Morgan Stanley 30.8673 283.95 B 0.3512 1.15 16.41 M 506.63 M
CVX Chevron Corp 73.6395 414.8 B 0.7283 1 6.82 M 501.89 M
PNC PNC Bank 81.3186 89.43 B 0.4678 0.58 5.25 M 426.58 M
RF Regions Financial Corp 9.3721 24.06 B 0.0637 0.68 41.14 M 385.59 M
DAL Delta Air Lines Inc 43.8329 57.37 B 0.3496 0.8 8.25 M 361.66 M
SCHW The Charles Schwab Corp 33.1419 158.22 B 0.3891 1.19 10.45 M 346.22 M
TJX TJX Companies 34.1324 148.83 B 0.2766 0.82 9.74 M 332.29 M
USB U.S. Bancorp 34.5937 92.63 B 0.3865 1.13 9.09 M 314.47 M
BA Boeing Company 135.6874 137.41 B 0.9457 0.7 2.21 M 300.47 M
UNP Union Pacific Corp 80.9381 172.38 B 0.8269 1.03 3.65 M 295.7 M
OXY Occidental Petroleum Corp 52.4251 56.36 B 0.3151 0.6 5.49 M 287.82 M
LUV Southwest Airlines Company 41.9458 21.76 B 0.3298 0.79 6.78 M 284.52 M
COP ConocoPhillips 33.7152 163.71 B 0.8662 2.64 8.43 M 284.2 M
HAL Halliburton Company 40.9875 26.34 B 0.5902 1.46 6.66 M 273.1 M
MGM MGM Resorts International 26.8568 8.18 B 0.3778 1.43 9.82 M 263.83 M
YUM Yum! Brands 52.7154 43.35 B 1.3526 2.63 4.72 M 248.79 M
TFC Truist Financial Corp 30.1445 59.18 B 0.3252 1.09 7.58 M 228.44 M
ZTS Zoetis Inc Cl A 46.1105 32.81 B 0.6285 1.38 4.75 M 218.93 M
GD General Dynamics Corp 136.0489 95.68 B 0.8084 0.6 1.6 M 217.26 M
MET Metlife Inc 36.5663 62.02 B 0.2335 0.64 5.92 M 216.5 M
FDX Fedex Corp 160.8497 72.17 B 1.898 1.19 1.33 M 214.64 M
CB Chubb Ltd 106.2922 139.47 B 0.808 0.77 1.99 M 211.48 M
TSN Tyson Foods 52.4173 21 B 0.5136 0.99 3.92 M 205.34 M
EOG Eog Resources 69.479 77.17 B 0.6042 0.88 2.76 M 191.44 M
SYF Synchrony Financial 26.8584 23.99 B 0.1518 0.57 7.07 M 189.88 M
LVS Las Vegas Sands 48.3595 26.38 B 0.6306 1.32 3.82 M 184.67 M
BURL Burlington Stores Inc 77.94 15.5 B 0.43 0.55 2.35 M 183.53 M
CFG Citizens Financial Group Inc/Ri 22.2171 26.51 B 0.1668 0.76 8.23 M 182.81 M
CF Cf Industries Holdings 22.6909 17.75 B 1.4652 6.9 7.93 M 180.04 M
RIG Transocean Inc 11.21 5.85 B 0.20 1.82 14.75 M 165.38 M
COF Capital One Financial Corp 69.8176 121.43 B 0.3831 0.55 2.31 M 161.03 M
TWLO Twilio 36.88 31.26 B 1.67 4.74 4.35 M 160.39 M
UPS United Parcel Service 80.3956 92.21 B 0.4228 0.53 1.99 M 160.18 M
TRV The Travelers Companies Inc 91.028 80.98 B 0.521 0.58 1.72 M 156.39 M
PLD Prologis Inc 37.4493 123.44 B 0.7265 1.98 4.12 M 154.23 M
LNG Cheniere Energy Inc 36.6605 0.553 1.53 4.21 M 154.2 M
SYK Stryker Corp 100.3713 124.06 B 0.7115 0.71 1.5 M 150.71 M
IQV Iqvia Holdings Inc 79.88 44.8 B 0.40 0.5 1.87 M 149.09 M
KMI Kinder Morgan 13.3368 66.74 B 0.1785 1.36 11.04 M 147.3 M
PRU Prudential Financial Inc 64.824 40.9 B 0.4511 0.7 2.27 M 147.12 M
DVN Devon Energy Corp 30.7285 46.43 B 0.6662 2.22 4.77 M 146.57 M
WY Weyerhaeuser Company 21.7701 15.11 B 0.7552 3.59 6.73 M 146.56 M
FIS Fidelity National Information Services 64.6335 14.81 B 1.0476 1.65 2.24 M 144.93 M
MTB M&T Bank Corp 107.5874 31.29 B 1.0282 0.96 1.33 M 143.21 M
LUMN Centurylink 14.0913 4.11 B 0.3013 2.18 9.86 M 138.91 M
CAG Conagra Brands Inc 25.3298 7.28 B 0.1927 0.77 5.24 M 132.74 M
KMB Kimberly-Clark Corp 81.1987 36 B 0.5384 0.67 1.6 M 130.23 M
COTY Coty Inc 18.75 3.57 B 0.15 0.81 6.61 M 123.91 M
CLX Clorox Company 86.5139 12.09 B 0.9646 1.13 1.42 M 122.86 M
OVV Ovintiv Inc 47.1396 16.26 B 1.4933 3.27 2.56 M 120.72 M
LW Lamb Weston Holdings Inc 28.2856 7.61 B 0.1471 0.52 4.25 M 120.31 M
MAS Masco Corp 28.1723 15.85 B 0.1822 0.65 4.26 M 119.91 M
ADM Archer Daniels Midland 33.0453 33.3 B 0.3724 1.14 3.29 M 108.72 M
O Realty Income Corp 33.9275 56.31 B 0.1723 0.51 3.15 M 106.98 M
DLR Digital Realty Trust 64.1387 67.07 B 1.0096 1.6 1.65 M 106.12 M
BBWI Bath & Body Works Inc 32.0691 4.31 B 0.2422 0.76 3.3 M 105.78 M
YUMC Yum China Holdings Inc 25.551 16.79 B 1.0492 4.28 4.08 M 104.26 M
FITB Fifth Third Bancorp 18.2202 0.1774 0.98 5.61 M 102.28 M
MOS Mosaic Company 23.8135 7.11 B 0.7836 3.4 4.15 M 98.79 M
WELL Welltower Inc 44.6743 179.74 B 0.3646 0.82 2.18 M 97.28 M
SU Suncor Energy Inc 21.3249 79.14 B 0.2757 1.31 4.27 M 91.05 M
BX Blackstone Inc 17.5347 148.61 B 0.4614 2.7 5.05 M 88.59 M
MUR Murphy Oil Corp 22.1335 5.15 B 0.3097 1.42 3.9 M 86.32 M
LDOS Leidos Holdings Inc 41.716 16.19 B 0.6988 1.7 2.07 M 86.16 M
VTR Ventas Inc 39.9603 46.93 B 0.2202 0.55 2.1 M 83.77 M
GPN Global Payments Inc 67.0425 25.77 B 0.9007 1.36 1.24 M 82.86 M
ALLY Ally Financial 14.8607 11.45 B 0.1072 0.73 5.58 M 82.85 M
TFX Teleflex Inc 142.7174 6.39 B 2.532 1.81 554.7 K 79.17 M
CHD Church & Dwight Company 39.7666 25.81 B 0.3197 0.81 1.98 M 78.65 M
DRI Darden Restaurants 56.0904 25.61 B 0.2849 0.51 1.4 M 78.3 M
DPZ Domino's Pizza Inc 147.6063 11.64 B 2.4615 1.7 513 K 75.72 M
INGR Ingredion Inc 93.8973 5.78 B 0.7768 0.83 796.25 K 74.77 M
AR Antero Resources Corp 24.5968 11.08 B 0.3451 1.42 2.92 M 71.85 M
ALK Alaska Air Group 74.665 4.35 B 0.5826 0.79 959.8 K 71.66 M
MKL Markel Corp 882.92 23.71 B 8.99 1.03 80.22 K 70.82 M
CNP Centerpoint Energy Inc 17.5037 26.95 B 0.09 0.52 3.98 M 69.66 M
ET Energy Transfer LP 7.9761 65.15 B 0.286 3.72 8.61 M 68.7 M
BWA Borgwarner Inc 27.1472 9.8 B 0.2282 0.85 2.46 M 66.66 M
LEN Lennar Corp 34.3502 21.11 B 0.2055 0.6 1.9 M 65.3 M
BAP Credicorp Ltd 114.6941 27.63 B 2.7115 2.42 569 K 65.26 M
HIG Hartford Financial Services Group 38.5237 35.83 B 0.2282 0.6 1.67 M 64.2 M
ALSN Allison Transmission Holdings 27.9255 9.6 B 0.3806 1.38 2.3 M 64.18 M
SHOP Shopify Inc 4.405 194.77 B 0.203 4.83 14.24 M 62.75 M
HP Helmerich & Payne 43.4992 3.52 B 0.6819 1.59 1.44 M 62.69 M
CNX CNX Resources Corp 15.0834 4.99 B 0.2863 1.93 4.11 M 62.04 M
SAP SAP Ag ADR 71.1685 269.45 B 0.65 0.92 870.4 K 61.95 M
OC Owens Corning Inc 45.9833 9.36 B 0.6264 1.38 1.26 M 57.73 M
EXPD Expeditors Intl 45.7744 0.32 0.7 1.24 M 56.97 M
KKR KKR & Co. LP 13.332 89.11 B 0.1558 1.18 4.21 M 56.11 M
WCN Waste Connections Inc 46.9274 47.31 B 0.4162 0.89 1.19 M 55.84 M
YELP Yelp Inc 38.29 1.06 B 0.78 2.08 1.45 M 55.66 M
SM Sm Energy Company 31.0337 7.03 B 0.9313 3.09 1.75 M 54.36 M
ZTO Zto Express Cayman Inc ADR 13.8006 15.53 B 0.8805 6.81 3.81 M 52.53 M
CBRE CBRE Group Inc 28.69 39.05 B 0.36 1.27 1.82 M 52.31 M
BBD Banco Bradesco S.A. ADR 3.7925 28.39 B 0.0884 2.39 13.71 M 52 M
FLS Flowserve Corp 38.0441 10.19 B 0.1986 0.52 1.31 M 50 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
RY Royal Bank of Canada 60.9098 0.3071 0.51 2.87 M 174.54 M
SU Suncor Energy Inc 28.808 0.4065 1.43 3.09 M 88.98 M
OVV Ovintiv Inc 63.8698 1.9023 3.07 1.28 M 82 M
TD Toronto-Dominion Bank 42.6179 0.3503 0.83 1.92 M 81.78 M
CM Canadian Imperial Bank of Commerce 32.1256 0.179 0.56 2.23 M 71.76 M
BNS Bank of Nova Scotia 43.7778 0.225 0.52 1.26 M 55.11 M
MFC Manulife Fin 14.8714 0.1328 0.9 3.53 M 52.48 M
CNQ Canadian Natural Resources Ltd. 13.7315 0.2263 1.68 2.97 M 40.83 M
NA National Bank of Canada 33.6815 0.4306 1.3 1.08 M 36.53 M
SAP Saputo Inc 38.0509 0.255 0.67 952.7 K 36.25 M
AC Air Canada 14.00 0.26 1.89 2.54 M 35.58 M
ENB Enbridge Inc 31.4626 0.248 0.79 950.38 K 29.9 M
SLF Sun Life Financial Inc 35.5717 0.2942 0.83 827.6 K 29.44 M
ACB Aurora Cannabis Inc 391.20 2.40 0.62 72.83 K 28.49 M
BN Brookfield Corporation 14.2436 0.0907 0.64 1.74 M 24.83 M
TRI Thomson Reuters Corp 46.4172 0.3014 0.65 472.72 K 21.94 M
OGC Oceanagold Corp 10.9358 0.284 2.67 1.46 M 15.99 M
BTE Baytex Energy Corp 4.9216 0.0375 0.77 3.06 M 15.04 M
CCL-B CCL Industries Inc 39.9755 0.5127 1.3 331.02 K 13.23 M
CVE Cenovus Energy Inc 16.1709 0.0906 0.56 757.8 K 12.25 M
D-UN Dream Office Real Estate Investment Trust 27.4104 0.3125 1.15 439.54 K 12.05 M
IMO Imperial Oil 35.3666 0.2054 0.58 329.44 K 11.65 M
WCN Waste Connections Inc 61.7695 0.5268 0.86 184.8 K 11.42 M
CAE Cae Inc 18.5582 0.2565 1.4 608.24 K 11.29 M
NFI Nfi Group Inc. 34.1516 0.2106 0.62 307.59 K 10.5 M
ONEX Onex Corp 87.8543 0.9481 1.09 118.69 K 10.43 M
GWO Great-West Lifeco Inc 21.5827 0.3392 1.6 477.41 K 10.3 M
CHR Chorus Aviation Inc 35.979 0.396 1.11 275.24 K 9.9 M
TOU Tourmaline Oil Corp 22.3379 0.2345 1.06 431.7 K 9.64 M
PAAS Pan American Silver Corp 19.1358 0.1479 0.78 491.47 K 9.4 M
POW Power Corp of Canada Sv 17.4478 0.1066 0.61 537.12 K 9.37 M
SRU-UN SmartCentres Real Estate Investment Trust 16.0171 0.1059 0.67 567.8 K 9.09 M
SHOP Shopify Inc 5.955 0.264 4.64 1.51 M 8.97 M
OBE Obsidian Energy Ltd 15.40 0.14 0.92 580.06 K 8.93 M
BB Blackberry Ltd 10.25 0.14 1.38 810.18 K 8.3 M
VET Vermilion Energy Inc 35.3487 0.2602 0.74 220.7 K 7.8 M
TXG Torex Gold Resources Inc 19.9242 0.0996 0.5 389.84 K 7.77 M
SSRM Ssr Mining Inc 12.91 0.1533 1.2 587.1 K 7.58 M
TA Transalta Corp 4.7027 0.2176 4.85 1.6 M 7.54 M
LNR Linamar Corp 44.1108 0.5731 1.32 161.65 K 7.13 M
EDV Endeavour Mining Corp 17.2316 0.2708 1.6 333.7 K 5.75 M
KEL Kelt Exploration Ltd 6.09 0.06 1 923.3 K 5.62 M
QBR-B Quebecor Inc 14.771 0.0976 0.67 353.6 K 5.22 M
GAU Galiano Gold Inc 4.44 0.15 3.5 1.15 M 5.09 M
OR Osisko Gold Royalties Ltd 11.6288 0.1491 1.3 371.22 K 4.32 M
KXS Kinaxis Inc 63.68 1.34 2.15 64.6 K 4.11 M
AAV Advantage Oil & Gas Ltd 9.15 0.07 0.77 425.27 K 3.89 M
ALA AltaGas Ltd 20.1242 0.2462 1.24 191.59 K 3.86 M
PXT Parex Resources Inc 11.9341 0.252 2.16 281.1 K 3.35 M
PBH Premium Brands Holdings Corp 51.8388 0.5602 1.09 62.86 K 3.26 M
CG Centerra Gold Inc 3.2944 0.0523 1.61 964.6 K 3.18 M
GRT-UN Granite Real Estate Investment Trust 27.6767 0.4731 1.74 104.27 K 2.89 M
EXE Extendicare Inc 5.5713 0.074 1.35 460.7 K 2.57 M
DOO Brp Inc 21.5884 0.688 3.29 112.1 K 2.42 M
EDR Endeavour Silver Corp 4.6183 0.0364 0.79 509.62 K 2.35 M
TCW Trican Well 3.0057 0.0876 3 777.49 K 2.34 M
RUS Russel Metals 15.2271 0.2029 1.35 136.2 K 2.07 M
LB Laurentian Bank 30.4448 0.2712 0.9 68.12 K 2.07 M
POU Paramount Resources Ltd 6.2188 0.1019 1.67 315.3 K 1.96 M
DIR-UN Dream Industrial Real Estate Investment Trust 4.3312 0.0623 1.46 415.08 K 1.8 M
TCL-A Transcontinental Inc 10.8514 0.2458 2.32 153.73 K 1.67 M
PEY Peyto Exploration and Dvlpmnt Corp 8.1865 0.0671 0.83 154.9 K 1.27 M
CFW Calfrac Well Services Ltd 142.00 3.50 2.53 7.46 K 1.06 M
CRR-UN Crombie Real Estate Investment Trust 7.4199 0.0552 0.75 126.79 K 940.74 K
HOT-UN American Hotel Income Properties REIT LP 6.8365 0.1614 2.42 129.37 K 884.43 K
FSZ Fiera Capital Corp 5.4124 0.0634 1.19 153.09 K 828.58 K
GWO-PI Great West Lifeco 1St I Prf 12.9548 0.1431 1.12 63.89 K 827.68 K
ENGH Enghouse Systems Ltd 22.1832 0.1417 0.64 36.21 K 803.21 K
AGF-B AGF Management Limited 3.11 0.0305 0.99 233.45 K 726.04 K
CGY Calian Group Ltd 18.9252 0.2105 1.12 37.5 K 709.64 K
TF Timbercreek Financial Corp 3.876 0.0451 1.18 166.4 K 644.97 K
MPCT-UN Dream Impact Trust 18.8678 0.1011 0.54 28.52 K 538.2 K
MRT-UN Morguard Real Estate Investment Trust 7.777 0.0556 0.72 46.39 K 360.79 K
NOA North American Construction Group Ltd 3.9231 0.0436 1.12 91.9 K 360.53 K
VCM Vecima Networks Inc 7.3862 0.0671 0.92 48 K 354.54 K
III Imperial Metals Corp 5.14 0.09 1.78 67 K 344.39 K
ATZ Aritzia Inc 18.40 0.22 1.21 16.8 K 309.12 K
SGR-UN Slate Grocery REIT 6.1074 0.138 2.31 49.5 K 302.32 K
XTC Exco Tech 6.6937 0.0448 0.67 44.31 K 296.63 K
SII Sprott Inc 16.9273 0.2189 1.31 16.29 K 275.75 K
RSI Rogers Sugar Inc 3.3482 0.022 0.66 81.93 K 274.31 K
ELVA Electrovaya Inc 11.35 0.65 6.07 19.24 K 218.37 K
SEC Senvest Capital 153.60 1.95 1.29 1.4 K 215.04 K
TC Tucows Inc 43.65 0.30 0.69 4.8 K 209.52 K
BPF-UN Boston Pizza Royalties Income Fund 10.7408 0.0928 0.87 17.94 K 192.7 K
BN-PT Brookfield Corporation 9.6686 0.1671 1.76 19 K 183.7 K
APR-UN Automotive Properties Real Estate Investment Trust 5.4657 0.0311 0.57 32.32 K 176.64 K
TVK Terravest Capital Inc 6.6102 0.0403 0.61 24.5 K 161.95 K
ENB-PV Enbridge Inc Pref 1 10.5001 0.1055 1.01 12.81 K 134.46 K
MFC-PC Manulife Finl Srs 3 Prf 12.9421 0.0858 0.67 10.18 K 131.69 K
RAY Stingray Group Inc. 5.9403 0.0827 1.41 21.5 K 127.72 K
XAU Goldmoney Inc 18.2215 0.1465 0.81 6.79 K 123.78 K
WRG Western Energy Services Corp 244.80 3.60 1.49 500 122.4 K
TRP-PA TC Energy Corp Pref Series 1 9.2248 0.0774 0.85 12.55 K 115.77 K
CXI Currency Exchange International Corp 29.85 0.15 0.51 3.8 K 113.43 K
MEQ Mainstreet Eq J 33.1215 0.1996 0.61 3.2 K 105.99 K
BCE-PM BCE Inc Pref M 9.9675 0.0592 0.6 9.6 K 95.69 K
MRD Melcor Dev 8.2173 0.0603 0.74 11.26 K 92.56 K
TRP-PB TC Energy Corp Pref Series 3 8.3888 0.1306 1.58 10.42 K 87.4 K
WN-PE George Weston 4.75 Ser V Prf 13.124 0.0769 0.59 6.54 K 85.86 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LNWO Light & Wonder, Inc. 14.30 6.05 B 0.40 2.88 686.4 K 9.82 M
HOS Hornbeck Offshore Services, Inc 9.88 1.74 B 0.15 1.54 965.5 K 9.54 M
PQEFF Petroteq Energy Inc 6.051 8.92 K 0.051 0.85 365.31 K 2.21 M
AFIIQ Armstrong Flooring Inc 18.61 2.18 K 0.11 0.59 94 K 1.75 M
ZVOI Zovio Inc 9.80 137.92 K 0.28 2.94 121.59 K 1.19 M
ABILF Ability Inc 29.90 797 0.60 2.05 32.94 K 984.88 K
NTPIF Nam Tai Property Inc. 8.05 268.43 M 0.10 1.26 111.59 K 898.31 K
MDLM Medley Management Inc 71.8004 612 0.3626 0.51 2.27 K 162.84 K
ZRFY Zerify Inc 3.595 497.56 K 0.15 4.35 39.74 K 142.85 K
RTNB root9B Holdings Inc 10.425 610 0.075 0.72 9.13 K 95.23 K
TREVQ Trevali Mining Corporation 8.843 0.289 3.38 4.39 K 38.86 K
CLABF Core One Labs Inc 59.2031 1.8144 3.16 453 26.82 K
SYNE Synthesis Energy Systems Inc 62.72 157 1.248 2.03 214 13.42 K
SDCH SideChannel Inc. 3.60 5.76 M 0.10 2.86 1.2 K 4.32 K
SIMPQ Simply Inc 122.50 1.55 K 5.00 4.26 8 980
WEXPF Western Exploration Inc 81.7425 24.77 M 9.1188 12.56 2 163.49
PEHD Perigee Holdings Inc. 3.44 130 0.08 2.38 28 96.32
CGAC Code Green Apparel Corp 6.80 1.09 M 1.535 29.15 1 6.8
BRBL Brewbilt Brewing Co 886363.625 946.91 K 181818.1875 25.81 0 0

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
KEEK Personas Social Incorporated 84.00 14.00 20 60.82 K 5.11 M
AUMB 1911 Gold Corporation 6.44 0.21 3.37 771.15 K 4.97 M
MPH Medicure Inc 7.49 1.04 16.12 262.68 K 1.97 M
CAMB Cambria Gold Mines Inc. 100.00 2.00 2.04 13.2 K 1.32 M
TELO Telo Genomics Corp 4.50 0.25 5.88 105.61 K 475.27 K
KCC Kincora Copper Limited 12.60 1.50 13.51 15.13 K 190.68 K
WLR Walker Lane Resources Ltd. 3.25 0.25 8.33 35.42 K 115.11 K
NEXG NeXGold Mining Corp 8.04 1.44 21.82 12.35 K 99.29 K
PE Pure Energy Minerals Limited 3.30 0.12 3.77 22.22 K 73.32 K
PTF Pender Growth Fund Inc 3.05 0.05 1.67 22 K 67.1 K
ENA Enablence Technologies Inc 9.60 1.20 14.29 5.42 K 52.04 K
GSKR Goldsky Resources Corp. 3.80 0.20 5.56 12.2 K 46.36 K
RX BioSyent Inc 7.2601 0.103 1.44 5 K 36.3 K
IEI Imperial Equities Inc 4.2102 0.215 5.38 8.5 K 35.79 K
BBB Brixton Metals Corporation 3.70 0.05 1.37 8.92 K 33 K
AVN Avanti Energy Inc 8.00 0.50 6.67 4 K 32 K
SKP StrikePoint Gold Inc 3.90 0.10 2.63 7.2 K 28.08 K
GORO Goldgroup Mining Inc. 6.80 0.40 6.25 3.6 K 24.45 K
URZ Urz Energy Corp 9.75 0.75 8.33 1.82 K 17.75 K
IFR International Frontier Resources Corporation 4.1143 0.0857 2.13 4.14 K 17.04 K
ERA Elcora Advanced Materials Corp 3.30 0.20 6.45 4.05 K 13.36 K
AIS A.I.S. Resources Limited 3.20 0.10 3.23 4 K 12.8 K
WEX Western Exploration Inc 175.00 25.00 16.67 62 10.85 K
AEC Anfield Energy Inc 6.00 61.41 M 0.75 14.29 1.76 K 10.56 K
LXM Lux Metals Corp. 9.90 1.90 23.75 470 4.65 K
VRB Vanadiumcorp Resource Inc 5.00 0.50 11.11 596 2.98 K
KNOX Vault Strategic Mining Corp. 19.50 1.50 8.33 125 2.44 K
OPW Opawica Explorations Inc 7.50 0.50 7.14 50 375
OGW Ongwe Minerals Inc. 3.68 0.16 4.55 31 114.08
TNX TenX Protocols Inc. 175.1254 4.425 2.59 0 0
© 2026 - CastFwd Corp.