Gainers for 14 November 2016 from 00:00:00 until 23:59:59

Gainers for 14 November 2016 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CBOE CBOE Global Markets Inc 60.6117 36.86 B 0.7315 1.22 1.88 M 113.86 M
LNG Cheniere Energy 34.5283 56.76 B 0.3249 0.95 2.32 M 80.04 M
NG Novagold Resources Inc 4.44 2.81 B 0.21 4.96 3.29 M 14.61 M
TMP Tompkinstrustco 60.1824 1.43 B 1.5772 2.69 128.5 K 7.73 M
PRK Park National Corp 78.0723 3.2 B 0.8345 1.08 76.2 K 5.95 M
GORO Gold Resource Corp 3.8613 532.43 M 0.205 5.61 1.24 M 4.81 M
FSP Franklin Street Properties 7.4187 44.87 M 0.1988 2.75 543.3 K 4.03 M
IMO Imperial Oil Ltd 25.215 58.92 B 0.1734 0.69 149.2 K 3.76 M
OBE Obsidian Energy Ltd 10.99 636.24 M 0.28 2.61 304.06 K 3.34 M
GAU Galiano Gold Inc 3.24 653.98 M 0.09 2.86 725.2 K 2.35 M
NHC National Healthcare Corp 52.4403 3.27 B 0.7652 1.48 40.7 K 2.13 M
SEB Seaboard Corporation 3704.4143 3.38 B 83.2478 2.3 500 1.85 M
SCPX Scorpius Holdings Inc 20033.9629 12.23 K 1656.7148 9.02 61 1.22 M
GENC Gencor Industries IN 14.20 249.18 M 0.25 1.79 68.47 K 972.3 K
CMT Core Molding Technologies Inc 15.8552 185.38 M 0.5935 3.89 55.9 K 886.31 K
RLGT Radiant Logistics 3.43 417.65 M 0.12 3.63 234.27 K 803.54 K
NOG Northern Oil and Gas 14.9754 2.43 B 0.4048 2.78 53.08 K 794.89 K
BHB Bar Harbor Bankshares 19.5942 687.57 M 0.1817 0.94 40.05 K 784.75 K
AUMN Golden Minerals Company 18.0675 3.4 M 0.95 5.55 36.23 K 654.57 K
PLG Platinum Group Metals Ltd 16.30 140.67 M 0.60 3.82 31.07 K 506.39 K
ESBA Empire State Realty Op LP 16.4265 1.46 B 0.2976 1.85 30.8 K 505.94 K
WYY Widepoint Corp 6.48 62.89 M 0.805 14.19 62.93 K 407.76 K
GRF Eagle Capital Growth Fund 4.9207 39.68 M 0.068 1.4 67.9 K 334.12 K
PLX Protalix Biotherapeutics 5.50 204.65 M 0.68 14.11 58.16 K 319.91 K
SIF Sifco Industries 10.00 125.71 M 0.10 1.01 27 K 270 K
EVI Evi Industries Inc 10.9003 270.19 M 0.4284 4.09 24.4 K 265.97 K
COE 51Talk Online Education Group 54.16 60.49 M 3.56 7.04 4.21 K 227.74 K
FRD Friedman Industries Inc 4.9484 259.66 M 0.1262 2.62 45.6 K 225.65 K
NNVC Nanoviricides Inc 28.60 33.71 M 1.00 3.62 7.4 K 211.64 K
REED Reed's, Inc. 1253.4867 11.98 M 28.8158 2.35 137 171.73 K
ESP Espey Mfg. & Electronics 19.0786 140.16 M 0.289 1.54 8.1 K 154.54 K
SDEV Stablecoin Development Corporation 18219.2793 71.65 M 1619.4902 9.76 7 127.53 K
CATX Perspective Therapeutics Inc 5.90 95.89 M 0.20 3.51 17.69 K 104.37 K
LODE Comstock Mining Inc 54.925 148.31 M 4.15 8.17 1.83 K 100.29 K
SIM Grupo Simec S.A. DE C.V. ADR 9.4523 3.99 B 0.3453 3.79 7.05 K 66.62 K
DXR Daxor Corp 8.7367 49.33 M 0.9399 12.05 7.54 K 65.84 K
OPHC Optimumbank Hlds 4.46 111.53 M 0.94 26.7 13.21 K 58.94 K
DIT Amcon Distributing Company 78.739 58.53 M 2.2852 2.99 600 47.24 K
AIRI Air Industries Group Inc 27.98 13.6 M 0.68 2.49 1.41 K 39.45 K
XTNT Xtant Medical Holdings Inc 7.56 40.6 M 0.4548 6.4 5.15 K 38.94 K
BKTI Bk Technologies Inc 21.643 252.32 M 0.2061 0.96 1.5 K 32.44 K
CMCL Caledonia Mining Cp 4.5418 411.84 M 0.1747 4 6.92 K 31.45 K
INUV Inuvo Inc 12.90 6.76 M 0.50 4.03 2.03 K 26.19 K
INTT Intest Corp 4.00 171.48 M 0.05 1.27 6.01 K 24.06 K
IBIO Ibio Inc 2400.00 47.5 M 100.00 4.35 10 24 K
ITP IT Tech Packaging Inc 11.199 1.96 M 0.299 2.74 2.06 K 23.13 K
CTGO Contango Ore Inc 18.00 520 M 0.50 2.86 1.2 K 21.65 K
REPX Riley Exploration Permian Inc 6.3735 912.07 M 0.4686 7.94 3.08 K 19.61 K
OGCP Empire State Realty Op LP Se 16.1795 1.47 B 0.2064 1.29 937 15.16 K
PAAI Paradium AI, Inc. 15.40 42.54 M 1.10 7.69 973 14.98 K
FISK Empire State Realty Op LP Se 16.1542 1.41 B 0.2551 1.6 880 14.22 K
CCEL Cryo-Cell Intl Inc 3.3287 39.43 M 0.1605 5.07 3.9 K 12.98 K
CVR Chicago Rivet & Machine Company 24.7247 10.15 M 0.6917 2.88 500 12.36 K
MI Nft Limited Class A Ordinary Share 288.95 25.63 M 1.60 0.56 40 11.56 K
USBC USBC, Inc. 48.00 143.62 M 1.60 3.45 155 7.44 K
PW Power REIT 7.70 2.48 M 0.17 2.26 625 4.81 K
TGEN TGEN 4.5792 51.92 M 0.3297 7.76 812 3.72 K
MXC Mexco Energy Corp 4.0218 21.32 M 0.0872 2.22 900 3.62 K
COHN Cohen & CO Inc 5.6682 32.9 M 0.225 4.13 530 3 K
BESS Bimergen Energy Corporation 26.60 21.51 M 4.20 18.75 36 957.6

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
GREY Grey Matters Health Inc. 62.8378 12.5675 25 1.69 K 106.13 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
CT Cotton 68.90 0.46 0.67 17.19 K 1.18 M
FC Feeder Cattle 122.325 1.30 1.07 5.89 K 720.49 K

Global Indices (INDX) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
DJT Dow Jones Transportation Average 8765.71 1.11 B 187.0596 2.18 19.05 M 166.98 B
MOVE Merrill Lynch Option Volatility Estimate 89.22 2.87 B 6.65 8.05 0 0

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CMCSA Comcast Corporation 24.7292 86.61 B 0.2941 1.2 40.2 M 994 M
REGN Regeneron Pharmaceuticals 441.5371 93.55 B 24.5641 5.89 1.56 M 687.52 M
MAR Marriot International 70.9517 107.24 B 3.5365 5.25 7.31 M 518.87 M
BIIB Biogen Inc 321.49 36.71 B 2.31 0.72 1.57 M 504.06 M
COST Costco Wholesale 129.1917 466.86 B 2.2438 1.77 3.89 M 502.66 M
SBUX Starbucks Corporation 44.2135 120.18 B 0.2365 0.54 10.49 M 463.79 M
UAL United Airlines Holdings Inc 62.94 36.63 B 2.69 4.46 6.66 M 419.41 M
MDLZ Mondelez Intl Inc 33.1034 83.57 B 0.1838 0.56 11.78 M 390.06 M
TMUS T-Mobile US 50.8817 171.61 B 0.3654 0.72 6.75 M 343.29 M
CSX CSX Corp 10.1672 90.99 B 0.0584 0.58 33.31 M 338.64 M
AAL American Airlines Group 41.9389 8.73 B 0.4542 1.09 7.77 M 326.02 M
AMAT Applied Materials 26.1168 264.04 B 0.1531 0.59 12.29 M 321.07 M
ULTA Ulta Beauty Inc 240.41 27.57 B 1.54 0.64 1.25 M 301.07 M
URBN Urban Outfitters Inc 39.25 7.26 B 1.38 3.64 7.3 M 286.34 M
SIRI Sirius XM Holdings 36.4152 10.9 B 1.0544 2.98 7.73 M 281.4 M
EXC Exelon Corp 15.8854 47.21 B 0.3976 2.57 17.7 M 281.12 M
EQIX Equinix Inc 276.3171 100.25 B 5.7486 2.12 897 K 247.86 M
HST Host Marriott Financial Trust 12.0112 17.1 B 0.622 5.46 20.29 M 243.72 M
ADI Analog Devices 55.5606 176.17 B 0.9531 1.75 4.33 M 240.37 M
VRTX Vertex Pharmaceutic 94.42 138.71 B 2.42 2.63 2.49 M 234.64 M
WDC Western Digital Cp 39.8222 98.74 B 0.3949 1 5.84 M 232.63 M
NTRS Northern Trust Corp 63.8114 31.29 B 2.2652 3.68 3.62 M 231 M
DLTR Dollar Tree Inc 78.34 24.61 B 0.53 0.68 2.88 M 225.86 M
ADP Automatic Data Processing, Inc. 74.845 119.75 B 0.6597 0.89 2.96 M 221.65 M
FITB Fifth Third Bancorp 18.0565 47.93 B 0.5716 3.27 12.13 M 219.06 M
TROW T Rowe Price Group 51.4808 23.13 B 1.9192 3.87 4.12 M 212.05 M
CME CME Group Inc 79.6061 109.49 B 0.9897 1.26 2.57 M 204.68 M
IONS Ionis Pharmaceuticals 47.49 6.55 B 4.92 11.56 4.29 M 203.7 M
AMD Advanced Micro Devices 6.79 736.46 B 0.10 1.49 29.6 M 200.96 M
VISN CommScope Holding Company, Inc. 32.7058 1.27 B 1.2106 3.84 6.08 M 198.98 M
JBHT J B Hunt Transport 83.6211 20.28 B 1.2581 1.53 2.36 M 197.68 M
HBAN Huntington Bcshs 7.9685 31.18 B 0.1732 2.22 24.6 M 196.05 M
TSCO Tractor Supply Company 12.6241 18.94 B 0.1664 1.34 15.45 M 194.99 M
STLD Steel Dynamics Inc 27.4116 31.7 B 0.7275 2.73 6.81 M 186.71 M
ZION Zions Bancorp 29.275 9.45 B 1.1738 4.18 5.78 M 169.28 M
VTRS Viatris Inc 31.1551 22.87 B 0.4133 1.34 4.97 M 154.88 M
LRCX Lam Research Corp 8.6378 250.84 B 0.0894 1.05 17.69 M 152.81 M
BMRN Biomarin Pharmaceuticals 92.91 10.85 B 1.45 1.59 1.62 M 150.55 M
FAST Fastenal Company 8.8533 60.8 B 0.1609 1.85 15.92 M 140.94 M
CDNS Cadence Design Systems, Inc. 25.51 87.78 B 0.18 0.71 5.49 M 140.05 M
APA Apa Corp 46.5077 15.17 B 0.9549 2.1 2.99 M 139.22 M
MAT Mattel Inc 30.3677 4.39 B 1.0721 3.66 4.45 M 135.12 M
JBLU Jetblue Airways Cp 19.73 1.38 B 0.48 2.49 6.83 M 134.78 M
STX Seagate Technology 25.5117 105.83 B 0.5035 2.01 5.21 M 132.81 M
EXEL Exelixis Inc 16.76 16.98 B 0.36 2.2 7.9 M 132.43 M
HAS Hasbro Inc 63.5886 16.63 B 1.9033 3.09 2.08 M 132.19 M
UTHR United Therapeutic 134.35 23.94 B 7.35 5.79 962.44 K 129.3 M
MCHP Microchip Technology 26.5888 31.68 B 0.159 0.6 4.83 M 128.36 M
HSIC Henry Schein Inc 61.8625 9.51 B 0.4547 0.74 2.06 M 127.68 M
DXCM Dexcom 17.1975 29.62 B 0.9025 5.54 7.32 M 125.91 M
SNY Sanofi-Aventis S.A. ADR 28.9728 112.71 B 0.2796 0.97 4.21 M 122.04 M
NTAP Netapp Inc 27.534 33.23 B 0.8435 3.16 4.39 M 120.85 M
FSLR First Solar Inc 33.08 21.62 B 1.02 3.18 3.6 M 119.19 M
GT Goodyear Tire Rubber 27.6868 1.26 B 0.8264 3.08 4.27 M 118.09 M
WTW Weight Watchers International, Inc 107.3595 30.33 B 0.8852 0.83 1.09 M 116.93 M
PLCE Children's Place Inc 81.3728 7.16 M 3.5789 4.6 1.43 M 116.72 M
ODFL Old Dominion Freight Line Inc 27.0106 33.98 B 0.82 3.13 4.29 M 115.91 M
OZK Bank Ozk 33.7205 5.49 B 0.7586 2.3 3.35 M 113.1 M
CRBP Corbus Pharma 265.50 59.38 M 90.00 51.28 423.81 K 112.52 M
SWBI Smith & Wesson Brands Inc 14.9597 648.83 M 1.4845 11.02 7.49 M 112.01 M
FFIV F5 Networks Inc 141.95 17.66 B 0.80 0.57 780.36 K 110.77 M
CPB Campbell Soup Company 39.2488 6.9 B 0.7061 1.83 2.76 M 108.4 M
GRMN Garmin Ltd 40.8782 55.03 B 1.7919 4.58 2.57 M 105.2 M
WFRD Weatherford International Plc 4.8047 6.12 B 0.175 3.78 21.84 M 104.93 M
CSGP Costar Group Inc 19.346 12.29 B 0.731 3.93 5.38 M 104.14 M
EXPD Expeditors Intl 45.8899 23.84 B 0.8621 1.91 2.17 M 99.73 M
CAKE Cheesecake Fact 49.3502 5.32 B 1.7968 3.78 2.02 M 99.54 M
BKR Baker Hughes A Ge Co. Cl A 32.1647 47.54 B 0.1909 0.6 2.88 M 92.66 M
PCAR Paccar Inc 27.8039 53.69 B 0.1774 0.64 3.29 M 91.58 M
CAR Avis Budget Group 37.0732 4.2 B 0.9311 2.58 2.45 M 90.86 M
ALKS Alkermes Plc 59.02 7.71 B 0.51 0.87 1.48 M 87.14 M
FIVE Five Below Inc 41.22 13.23 B 0.70 1.73 2.08 M 85.89 M
SBGI Sinclair Brdcst A 20.7534 990.23 M 0.9373 4.73 4.1 M 85.09 M
CASY Casey's General Stor 112.0536 25.42 B 3.0991 2.84 752.24 K 84.29 M
PTCT Ptc Therapeutics 12.05 5.47 B 0.75 6.64 6.85 M 82.54 M
CHRD Chord Energy Corp 7.1312 7.33 B 0.0784 1.11 11.56 M 82.42 M
HAIN Hain Celestial Group 34.77 13.6 M 0.39 1.13 2.31 M 80.38 M
RGLD Royal Gold Inc 59.4898 22.46 B 0.8066 1.37 1.35 M 80.32 M
ALNY Alnylam Pharmaceuticals 50.04 20.89 B 3.50 7.52 1.57 M 78.44 M
HAPN Happen, Inc. Common Stock 31.55 1.84 B 0.85 2.77 2.47 M 77.94 M
MRVL Marvell Technology Inc 12.3245 127.05 B 0.1962 1.62 6.26 M 77.16 M
OPK Opko Health Inc 10.38 1.28 B 0.93 9.84 7.24 M 75.15 M
TRMB Trimble Navigation 28.48 12.4 B 1.08 3.94 2.48 M 70.64 M
SFM Sprouts Farmers Mark 22.29 4.53 B 0.55 2.53 3.13 M 69.88 M
VC Visteon Corp 75.6799 1.87 B 6.6602 9.65 902.2 K 68.28 M
NBIX Neurocrine Bioscienc 54.77 16.66 B 2.19 4.17 1.22 M 67.01 M
ACAD Acadia Pharmaceutica 29.06 3.66 B 0.25 0.87 2.29 M 66.67 M
TCBI Texas Capital Bncsh 69.00 4.39 B 0.85 1.25 955.74 K 65.95 M
PGEN Precigen Inc 31.6947 1.6 B 2.2596 7.68 2.06 M 65.15 M
AMCX AMC Networks Cl A 54.89 346.09 M 1.76 3.31 1.16 M 63.59 M
NAVI Navient Cp 11.26 789.66 M 0.3456 3.17 5.61 M 63.17 M
NXST Nexstar Media Group Inc 47.2547 5.85 B 1.445 3.15 1.31 M 61.75 M
ACHC Acadia Healthcr Company 39.08 3.44 B 0.30 0.77 1.55 M 60.44 M
ON On Semiconductor 11.40 24.65 B 0.18 1.6 5.26 M 59.93 M
CGNX Cognex Cp 26.5318 8.04 B 0.83 3.23 2.25 M 59.63 M
CDW CDW Corporation 43.4953 19.6 B 2.0419 4.93 1.37 M 59.57 M
AGIO Agios Pharmaceuticals 66.98 1.76 B 2.76 4.3 882.1 K 59.08 M
LKQ LKQ Corp 28.9111 5.06 B 0.2845 0.99 2.01 M 58.04 M
DHC Diversified Healthcare Trust 12.2533 1.7 B 0.4469 3.79 4.74 M 58.03 M
CBRL Cracker Barrel 103.3389 1.45 B 3.6204 3.63 523 K 54.05 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SDRL Seadrill 2021 Ltd 4894.8354 2.6 B 112.4634 2.35 1.37 M 6.69 B
BAC Bank of America Corporation 16.2258 341.01 B 0.8565 5.57 320.96 M 5.21 B
JPM JP Morgan Chase & Company 62.175 888.27 B 2.2052 3.68 46.13 M 2.87 B
WFC Wells Fargo & Company 40.9825 251.98 B 1.1474 2.88 59.15 M 2.42 B
C Citigroup Inc 40.816 197.05 B 1.381 3.5 43.11 M 1.76 B
GS Goldman Sachs Group 171.6663 249.73 B 4.3003 2.57 8.25 M 1.42 B
BRK-B Berkshire Hathaway Inc (Class B) 157.93 1.22 T 1.01 0.64 5.52 M 871.84 M
CMG Chipotle Mexican Grill 8.2836 43.55 B 0.342 4.31 93.5 M 774.48 M
MS Morgan Stanley 30.0427 283.95 B 0.6565 2.23 25.62 M 769.66 M
UNH Unitedhealth Group Inc 131.475 353.17 B 5.0594 4 5.74 M 754.72 M
SCHW The Charles Schwab Corp 32.5052 158.22 B 0.6013 1.88 22.46 M 730.13 M
MCD McDonald's Corporation 93.9759 195.68 B 2.9023 3.19 7.09 M 666.59 M
NEE Nextera Energy 24.3872 182.36 B 0.1918 0.79 26.61 M 649 M
BA Boeing Company 139.0622 137.41 B 1.3629 0.99 4.49 M 624.51 M
CVS CVS Corp 56.4374 107.28 B 0.6758 1.21 10.52 M 593.83 M
CAT Caterpillar Inc 76.4154 255.63 B 0.9413 1.25 7.55 M 577.15 M
HUM Humana Inc 183.43 52.08 B 5.2121 2.92 3.15 M 577.07 M
PNC PNC Bank 79.0232 89.43 B 1.5863 2.05 6.83 M 540.04 M
UNP Union Pacific Corp 80.6138 172.38 B 2.0674 2.63 6.62 M 533.42 M
USB U.S. Bancorp 34.2423 92.63 B 0.5832 1.73 15.23 M 521.45 M
AXP American Express Company 63.6023 215.24 B 1.6862 2.72 8.08 M 514.17 M
LMT Lockheed Martin Corp 207.8149 131 B 6.2755 3.11 2.46 M 510.21 M
DAL Delta Air Lines Inc 42.5511 57.37 B 0.9771 2.35 11.93 M 507.74 M
AIG American International Group 50.7437 40.31 B 0.8897 1.78 9.56 M 484.98 M
RF Regions Financial Corp 9.3791 24.06 B 0.5795 6.59 49.68 M 465.92 M
MET Metlife Inc 36.3595 62.02 B 0.5404 1.51 12.75 M 463.56 M
LUV Southwest Airlines Company 40.4217 21.76 B 1.3459 3.44 11.14 M 450.49 M
OXY Occidental Petroleum Corp 50.5423 56.36 B 0.6301 1.26 8.7 M 439.73 M
TEVA Teva Pharmaceutical Industries Ltd ADR 39.3296 49.72 B 0.3643 0.93 11.18 M 439.54 M
TGT Target Corporation 54.8295 71.97 B 1.084 2.02 7.46 M 408.78 M
HCA Hca Holdings Inc 66.7729 103.4 B 2.1905 3.39 5.98 M 399.46 M
COF Capital One Financial Corp 71.3074 121.43 B 2.3581 3.42 5.51 M 392.67 M
NOC Northrop Grumman Corp 215.7631 74.59 B 3.1103 1.46 1.75 M 377.02 M
KR Kroger Company 23.9168 39.98 B 0.7733 3.34 15.59 M 372.94 M
KEY Keycorp 11.2653 22.02 B 0.3087 2.82 32.39 M 364.89 M
GD General Dynamics Corp 138.9639 95.68 B 1.3391 0.97 2.59 M 359.87 M
NEM Newmont Mining Corp 25.5824 125.65 B 0.7926 3.2 13.66 M 349.51 M
MLM Martin Marietta Materials 215.7546 36.85 B 1.6403 0.77 1.61 M 347.69 M
PRU Prudential Financial Inc 64.0613 40.9 B 0.4869 0.77 5.42 M 347.45 M
FDX Fedex Corp 159.8793 72.17 B 2.1213 1.34 2.17 M 346.63 M
URI United Rentals 91.7075 65.36 B 3.3801 3.83 3.71 M 340.56 M
SYF Synchrony Financial 26.9383 23.99 B 0.9906 3.82 12.34 M 332.38 M
ACM Aecom Technology Corp 35.4047 8.59 B 4.5322 14.68 9.29 M 328.82 M
KSS Kohl's Corp 32.7397 2.61 B 0.3469 1.07 9.97 M 326.32 M
CFG Citizens Financial Group Inc/Ri 21.4596 26.51 B 0.7158 3.45 14.67 M 314.86 M
SHW Sherwin-Williams Company 80.5211 83.13 B 0.4952 0.62 3.86 M 310.67 M
DG Dollar General Corp 67.8193 29.51 B 1.734 2.62 4.56 M 309.53 M
TRV The Travelers Companies Inc 91.3211 80.98 B 1.5467 1.72 3.22 M 294.06 M
RCL Royal Caribbean Cruises Ltd 75.681 87.51 B 2.0798 2.83 3.85 M 291.64 M
DKS Dick's Sporting Goods Inc 46.4393 12.52 B 1.1058 2.44 6.16 M 285.84 M
TFC Truist Financial Corp 29.0333 59.18 B 0.6775 2.39 9.67 M 280.81 M
BBY Best Buy Company 28.4327 20.9 B 1.1248 4.12 9.47 M 269.35 M
NSC Norfolk Southern Corp 85.8849 71.86 B 2.5437 3.05 3.12 M 267.95 M
ELV Elevance Health Inc 121.7845 91.96 B 4.3231 3.68 2.13 M 259.43 M
DGX Quest Diagnostics Inc 70.4242 28.21 B 3.0123 4.47 3.63 M 255.31 M
CI Cigna Corp 123.7282 77.58 B 2.227 1.83 2.05 M 253.48 M
PLD Prologis Inc 36.5698 123.44 B 1.1012 3.1 6.92 M 253.13 M
CCL Carnival Corp 45.0501 39.77 B 0.8516 1.93 5.58 M 251.55 M
SKYD Skydance Corporation 47.3338 40.39 B 0.9007 1.94 5.25 M 248.56 M
XYZ Block, Inc 12.35 51.67 B 0.47 3.96 19.71 M 243.46 M
KMX Carmax Inc 56.89 7.31 B 2.11 3.85 4.19 M 238.29 M
BLK Blackrock Inc 295.4377 182.05 B 2.0707 0.71 772.9 K 228.34 M
RIG Transocean Inc 10.63 5.85 B 0.26 2.51 21.18 M 225.14 M
HLT Hilton Inc 48.0279 83.78 B 1.2046 2.57 4.55 M 218.65 M
FITB Fifth Third Bancorp 17.9293 0.5676 3.27 12.13 M 217.52 M
DE Deere & Company 79.0855 181.09 B 0.4488 0.57 2.73 M 215.73 M
SYY Sysco Corp 41.8744 37.84 B 0.2818 0.68 5.13 M 215.03 M
CNC Centene Corp 25.785 34.53 B 0.445 1.76 8.17 M 210.65 M
BRK-A Berkshire Hathaway Inc (Class A) 236650.00 1.22 T 1790.00 0.76 865 204.7 M
SPG Simon Property Group 113.9205 86.71 B 2.8438 2.56 1.79 M 203.56 M
STT State Street Corp 59.6118 45.05 B 1.5641 2.69 3.4 M 202.48 M
NUE Nucor Corp 48.4553 55.58 B 0.6911 1.45 4.01 M 194.34 M
APTV Aptiv Plc 53.7549 7.98 B 1.0742 2.04 3.59 M 193.03 M
AMP Ameriprise Financial Services 94.8786 43.54 B 2.8316 3.08 2.01 M 191 M
MTB M&T Bank Corp 106.5896 31.29 B 3.0084 2.9 1.67 M 178.14 M
CAG Conagra Brands Inc 24.4281 7.28 B 0.3854 1.6 7.19 M 175.69 M
BURL Burlington Stores Inc 75.44 15.5 B 2.59 3.56 2.32 M 175.19 M
CAH Cardinal Health 55.1997 62.92 B 0.7476 1.37 3.14 M 173.57 M
AYI Acuity Brands Inc 248.3236 9.67 B 2.5397 1.03 692.3 K 171.91 M
FLR Fluor Corp 47.5631 6.22 B 2.1976 4.84 3.61 M 171.48 M
EOG Eog Resources 69.1284 77.17 B 0.9472 1.39 2.47 M 170.54 M
HPQ HP Inc 11.7158 25.66 B 0.2037 1.77 14.53 M 170.21 M
KMI Kinder Morgan 12.9059 66.74 B 0.1969 1.55 13.18 M 170.04 M
LUMN Centurylink 13.8185 4.11 B 0.2899 2.14 12.29 M 169.77 M
HIG Hartford Financial Services Group 39.0782 35.83 B 0.905 2.37 4.32 M 168.71 M
VTR Ventas Inc 40.7141 46.93 B 1.521 3.88 4.14 M 168.6 M
ADM Archer Daniels Midland 32.5818 33.3 B 1.0844 3.44 5.14 M 167.46 M
CX Cemex S.A.B. DE C.V. ADR 6.8568 15.47 B 0.0549 0.81 24.16 M 165.66 M
MOS Mosaic Company 23.8388 7.11 B 0.7415 3.21 6.92 M 165.07 M
EFX Equifax Inc 105.3331 22.27 B 1.0154 0.97 1.56 M 164.48 M
RRC Range Resources Corp 32.0278 11.39 B 1.5437 5.06 5.13 M 164.24 M
PSA Public Storage 147.5137 63.05 B 1.5471 1.06 1.11 M 163.97 M
MT Arcelormittal ADR 19.8339 45.85 B 0.6284 3.27 8.25 M 163.63 M
DB Deutsche Bank Ag 12.8174 64.6 B 0.3465 2.78 12.49 M 160.07 M
GAP Gap Inc 21.8106 7.55 B 0.7464 3.54 7.27 M 158.55 M
VNO Vornado Realty Trust 54.3337 7.3 B 1.7524 3.33 2.91 M 158.19 M
TSN Tyson Foods 53.2888 21 B 1.5096 2.92 2.93 M 156.18 M
RL Ralph Lauren Corp 92.537 22.44 B 3.7233 4.19 1.68 M 155.8 M
THC Tenet Healthcare Corp 16.40 22.55 B 1.85 12.71 9.36 M 153.47 M
WELL Welltower Inc 45.5536 179.74 B 1.5728 3.58 3.37 M 153.35 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
MFC Manulife Fin 14.8864 0.4692 3.25 13.24 M 197.05 M
TD Toronto-Dominion Bank 42.3821 0.8487 2.04 4.1 M 173.8 M
PD Precision Drilling Corp 118.40 3.60 3.14 1.26 M 149.58 M
RY Royal Bank of Canada 60.4631 0.4537 0.76 2.45 M 148.11 M
WEED Canopy Growth Corp 111.60 18.20 19.49 1.24 M 138.17 M
TECK-B Teck Resources Limited 27.3792 0.4149 1.54 3.57 M 97.82 M
BMO Bank of Montreal 56.5495 0.3396 0.6 1.72 M 97.07 M
CNR Canadian National Railway Co. 72.0645 0.6337 0.89 1.18 M 85.07 M
CM Canadian Imperial Bank of Commerce 31.7027 0.2191 0.7 2.48 M 78.55 M
SLF Sun Life Financial Inc 35.6059 0.8895 2.56 2.18 M 77.73 M
WPM Wheaton Precious Metals Corp 21.8503 0.5526 2.59 2.85 M 62.33 M
OVV Ovintiv Inc 57.5557 1.3761 2.45 1.06 M 61.09 M
SU Suncor Energy Inc 27.4093 0.1722 0.63 2.07 M 56.8 M
NA National Bank of Canada 32.7724 0.164 0.5 1.45 M 47.67 M
CNQ Canadian Natural Resources Ltd. 13.314 0.1529 1.16 3.42 M 45.47 M
BN Brookfield Corporation 13.8997 0.0719 0.52 3.08 M 42.82 M
K Kinross Gold Corp 4.1044 0.153 3.87 9 M 36.92 M
HBM Hudbay Minerals Inc 7.6851 0.1268 1.68 4.06 M 31.18 M
OGI Organigram Holdings Inc 15.96 3.40 27.07 1.95 M 31.05 M
L Loblaw CO 10.3038 0.0597 0.58 3 M 30.87 M
IMG Iamgold Corp 5.06 0.19 3.9 5.23 M 26.47 M
AG First Majestic Silver Corp 11.1697 0.4637 4.33 2.36 M 26.39 M
GIL Gildan Activewear Inc 29.7704 1.4446 5.1 766.3 K 22.81 M
BTE Baytex Energy Corp 4.8653 0.1031 2.16 4.53 M 22.02 M
SSRM Ssr Mining Inc 12.3449 0.1724 1.42 1.68 M 20.75 M
LUN Lundin Mining Corp 4.9867 0.1807 3.76 4.01 M 20 M
IMO Imperial Oil 34.2918 0.3161 0.93 472.72 K 16.21 M
CCO Cameco Corp 11.2155 0.2148 1.95 1.34 M 15.07 M
TOU Tourmaline Oil Corp 22.0401 0.3676 1.7 628.2 K 13.85 M
OBE Obsidian Energy Ltd 14.91 0.35 2.4 879.7 K 13.12 M
OGC Oceanagold Corp 10.2825 0.284 2.84 1.26 M 12.91 M
HR-UN H&R Real Estate Investment Trust 14.2809 0.1838 1.3 886.44 K 12.66 M
BB Blackberry Ltd 9.89 0.06 0.61 1.24 M 12.3 M
IAG IA Financial Corp Inc 41.3908 0.7533 1.85 286.2 K 11.85 M
WFG West Fraser Timber CO Ltd 40.3647 0.9172 2.33 291.1 K 11.75 M
POW Power Corp of Canada Sv 17.5544 0.0889 0.51 636.76 K 11.18 M
ONEX Onex Corp 83.8609 1.0055 1.21 131.85 K 11.06 M
TXG Torex Gold Resources Inc 19.3168 0.5477 2.92 569.05 K 10.99 M
NFI Nfi Group Inc. 32.8879 0.3159 0.97 322.96 K 10.62 M
AGI Alamos Gold Inc Cls A 8.1317 0.0842 1.05 1.21 M 9.85 M
GAU Galiano Gold Inc 4.39 0.10 2.33 2.22 M 9.73 M
CAR-UN Canadian Apartment Properties Real Estate Investment Trust 21.4075 0.4163 1.98 448.1 K 9.59 M
WSP WSP Global Inc 40.698 0.3044 0.75 228.69 K 9.31 M
FTT Finning Intl 19.5378 0.1448 0.75 475.26 K 9.29 M
VET Vermilion Energy Inc 34.8589 0.4921 1.43 261.1 K 9.1 M
FVI Fortuna Mines Inc 8.41 0.40 4.99 1.06 M 8.94 M
CEU Ces Energy Solutions Corp 5.4011 0.1944 3.73 1.58 M 8.52 M
ACB Aurora Cannabis Inc 258.00 3.60 1.42 31.6 K 8.15 M
KEL Kelt Exploration Ltd 5.94 0.29 5.13 1.25 M 7.44 M
SJ Stella Jones Inc 37.9155 1.4388 3.94 182.8 K 6.93 M
BIR Birchcliff Energy Ltd 6.0044 0.2304 3.99 1.09 M 6.53 M
OR Osisko Gold Royalties Ltd 11.3131 0.2631 2.38 574.12 K 6.5 M
EDV Endeavour Mining Corp 17.4368 0.3201 1.87 343.7 K 5.99 M
CG Centerra Gold Inc 3.1375 0.1616 5.43 1.76 M 5.52 M
EFX Enerflex Ltd 12.955 0.1765 1.38 381 K 4.94 M
NG Novagold Res Inc 6.04 0.32 5.59 764.07 K 4.61 M
PSK Prairiesky Royalty Ltd 10.2022 0.1081 1.07 447.7 K 4.57 M
CFP Canfor Corp 14.07 0.22 1.59 294.1 K 4.14 M
EDR Endeavour Silver Corp 4.6819 0.0636 1.38 880.57 K 4.12 M
PEY Peyto Exploration and Dvlpmnt Corp 8.0787 0.1439 1.81 450.3 K 3.64 M
EIF Exchange Income Corp 23.8103 0.3561 1.52 149.2 K 3.55 M
AAV Advantage Oil & Gas Ltd 9.07 0.23 2.6 382.21 K 3.47 M
RUS Russel Metals 15.0301 0.1373 0.92 230.6 K 3.47 M
LB Laurentian Bank 30.0852 0.2711 0.91 113.11 K 3.4 M
AFN Ag Growth International Inc 41.2829 0.7823 1.93 79.6 K 3.29 M
DSG Descartes Sys 29.03 0.56 1.97 100.18 K 2.91 M
EQB EQB Inc 22.2717 0.9559 4.48 113 K 2.52 M
X TMX Group Ltd 10.2072 0.0555 0.55 242.85 K 2.48 M
PXT Parex Resources Inc 11.4446 0.1727 1.53 205 K 2.35 M
CORS Corus Entertainment Holdings Inc. 3489.9526 45.4817 1.32 611 2.13 M
CJR-B Corus Entertainment Inc 6.971 0.0908 1.32 305.3 K 2.13 M
CRR-UN Crombie Real Estate Investment Trust 7.3592 0.0938 1.29 233.16 K 1.72 M
ELVA Electrovaya Inc 11.35 2.20 24.04 137.62 K 1.56 M
MTL Mullen Group Ltd 11.8905 0.0962 0.82 126.5 K 1.5 M
POU Paramount Resources Ltd 5.9602 0.196 3.4 250.2 K 1.49 M
BNE Bonterra Energy Corp 19.4542 0.2826 1.47 75.56 K 1.47 M
ENGH Enghouse Systems Ltd 20.8325 0.41 2.01 69.08 K 1.44 M
SIS Savaria Corp 8.2837 0.0839 1.02 165.2 K 1.37 M
IFP Interfor Corp 13.0811 0.0657 0.5 102.6 K 1.34 M
WJX Wajax Corp 13.2672 0.1184 0.9 98.53 K 1.31 M
ACQ Autocanada Inc 18.2821 0.3451 1.92 71.28 K 1.3 M
WPK Winpak Ltd 39.0597 0.4478 1.16 32.58 K 1.27 M
SGY Surge Energy Inc 14.4823 0.2702 1.9 85.83 K 1.24 M
ATS Ats Corp 10.14 0.33 3.36 101.5 K 1.03 M
TOY Spin Master Corp 33.4731 0.2753 0.83 28.2 K 943.94 K
CFW Calfrac Well Services Ltd 132.50 6.00 4.74 7.04 K 932.67 K
PSI Pason Systems Inc 10.5103 0.1122 1.08 84.54 K 888.56 K
CJ Cardinal Energy Ltd 4.6951 0.0481 1.04 177.2 K 831.97 K
LUG Lundin Gold Inc 4.8675 0.2212 4.76 165.7 K 806.54 K
DIR-UN Dream Industrial Real Estate Investment Trust 4.2689 0.0454 1.07 177.4 K 757.28 K
CHE-UN Chemtrade Logistics Income Fund 8.1758 0.1574 1.96 92.1 K 752.98 K
SII Sprott Inc 15.8377 0.8639 5.77 46.27 K 732.81 K
DRT Dirtt Environmental Solutions Ltd 5.0351 0.0702 1.41 131.89 K 664.1 K
XAU Goldmoney Inc 20.4686 0.7327 3.71 25.48 K 521.54 K
ALS Altius Minerals Corp 9.895 0.1306 1.34 50.31 K 497.83 K
DXT Dexterra Group Inc 4.876 0.0633 1.32 97.18 K 473.85 K
MUX Mcewen Mining Inc 4.2597 0.2752 6.91 110.44 K 470.44 K
BPF-UN Boston Pizza Royalties Income Fund 10.5479 0.1555 1.5 35.25 K 371.81 K
KBL Kbro Linen Inc 27.9766 0.1879 0.68 13.1 K 366.49 K
BCE-PK BCE Inc Pref AK 9.2155 0.1237 1.36 38.1 K 351.11 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
HOS Hornbeck Offshore Services, Inc 9.68 1.74 B 0.22 2.33 1.23 M 11.94 M
LNWO Light & Wonder, Inc. 13.85 6.05 B 0.30 2.21 856.4 K 11.86 M
CGIP Celadon Group Inc 7.3097 5.66 K 0.547 8.09 700.15 K 5.12 M
BRDCY Bridgestone Corporation 16.4424 32.14 B 0.5439 3.42 247.63 K 4.07 M
STTO SITO Mobile Ltd. 5.34 5.13 K 0.13 2.5 377.57 K 2.02 M
ZVOI Zovio Inc 9.15 137.92 K 0.13 1.44 122.95 K 1.12 M
GAMI GAMCO Investors Inc 26.8106 536.94 M 0.2564 0.97 29.5 K 790.91 K
TREVQ Trevali Mining Corporation 8.667 0.467 5.7 56.04 K 485.71 K
FIORF Fiore Cannabis Ltd 5.3296 0.5588 11.71 61.59 K 328.25 K
LUGDF Lundin Gold Inc 4.1114 16.83 B 0.1944 4.96 35.8 K 147.19 K
SHWZ Medicine Man Technologies Inc 4.03 0.44 12.26 35.71 K 143.9 K
BOMO Bowmo Inc 14.00 13.64 K 2.00 16.67 5.19 K 72.6 K
SGMD Sugarmade Inc 52.00 6.6 K 12.00 30 758 39.42 K
ATLPF Atlas Copco AB 5.5461 91.72 B 0.1822 3.4 4.64 K 25.73 K
ORBT Orbit International Corporation 3.6195 8.33 M 0.0483 1.35 6.94 K 25.13 K
TGHI Touchpoint Group Holdings Inc 40.485 344.25 K 0.285 0.71 126 5.1 K
GTCH GBT Technologies Inc 4750.00 2.44 M 250.00 5.56 1 4.75 K
CLABF Core One Labs Inc 59.9039 2.9952 5.26 62 3.71 K
SIRC Solar Integrated Roofing Corporation 30.00 13.23 78.89 15 450
BRBL Brewbilt Brewing Co 1000000.00 946.91 K 318181.8125 46.67 0 0
CGLO Hash Labs Inc 1560.00 7.64 K 160.00 11.43 0 0

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
KEEK Personas Social Incorporated 78.50 28.00 55.45 104.85 K 8.23 M
AUMB 1911 Gold Corporation 6.20 0.24 4.03 1.17 M 7.24 M
CAMB Cambria Gold Mines Inc. 98.50 4.00 4.23 38.2 K 3.76 M
TELO Telo Genomics Corp 4.95 0.20 4.21 536.27 K 2.65 M
SILV Silver Valley Metals Corp. 3.51 0.135 4 90.6 K 318.01 K
KCC Kincora Copper Limited 11.25 0.15 1.35 15 K 168.75 K
CKG Chesapeake Gold Corp 3.94 0.04 1.03 34.28 K 135.06 K
NEXG NeXGold Mining Corp 7.20 0.36 5.26 15.06 K 108.42 K
CDB Cordoba Minerals Corp 13.60 0.51 3.9 5.06 K 68.8 K
RX BioSyent Inc 7.5037 0.0656 0.88 8.3 K 62.28 K
IEI Imperial Equities Inc 4.255 0.2598 6.5 14.4 K 61.27 K
GSKR Goldsky Resources Corp. 3.64 0.04 1.11 13.88 K 50.51 K
RTM RT Minerals Corp 10.00 0.50 5.26 4.37 K 43.65 K
BQE BQE Water Inc 5.50 0.50 10 4.8 K 26.4 K
SKYG Sky Gold Corp 6.75 1.05 18.42 2.86 K 19.3 K
CTEK CLEANTEK Industries Inc 24.1176 0.5882 2.5 680 16.4 K
AIS A.I.S. Resources Limited 3.40 0.40 13.33 4.8 K 16.32 K
PURO Platauro Metals Corp. 3.3389 0.1669 5.26 2.4 K 8 K
GPUS Alset AI Ventures Inc. 12.00 0.40 3.45 662 7.94 K
REKO Reko International Group Inc 3.5831 0.0326 0.92 2 K 7.17 K
KGS Kingman Minerals Ltd 27.50 1.50 5.77 250 6.88 K
OBUL One Bullion Limited 8.4633 0.736 9.52 648 5.48 K
PERU Chakana Copper Corp 6.5517 0.6896 11.76 493 3.23 K
KORE KORE Mining Ltd 6.00 0.50 9.09 400 2.4 K
SKRR SKRR Exploration Inc 13.50 2.50 22.73 175 2.36 K
RAGE Renegade Gold Inc. 40.80 1.80 4.62 42 1.71 K
OPW Opawica Explorations Inc 7.00 0.50 7.69 180 1.26 K
GST Gold Strategy Inc. 6.25 0.25 4.17 60 375
TNX TenX Protocols Inc. 166.6504 7.875 4.96 0 0
© 2026 - CastFwd Corp.