Gainers for 21 November 2016 from 00:00:00 until 23:59:59
Gainers for 21 November 2016 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 26.7363 | 59.55 B | 0.6385 | 2.45 | 162.6 K |
| LNG | Cheniere Energy | 38.0643 | 54.27 B | 1.3188 | 3.59 | 2.87 M |
| EQX | Equinox Gold Corp | 6.8181 | 6.9 B | 0.3741 | 5.81 | 7.75 K |
| SEB | Seaboard Corporation | 3797.3315 | 4.4 B | 19.574 | 0.52 | 1.1 K |
| LEU | Centrus Energy Corp | 4.49 | 2.89 B | 0.05 | 1.13 | 22 K |
| NG | Novagold Resources Inc | 4.54 | 2.34 B | 0.10 | 2.25 | 1.3 M |
| NOG | Northern Oil and Gas | 16.5943 | 2.21 B | 1.6189 | 10.81 | 159.71 K |
| CET | Central Securities Corp | 13.3853 | 1.56 B | 0.1132 | 0.85 | 37.1 K |
| ESBA | Empire State Realty Op LP | 16.3273 | 1.55 B | 0.1323 | 0.82 | 3 K |
| OGCP | Empire State Realty Op LP Se | 16.262 | 1.54 B | 0.1045 | 0.65 | 14.83 K |
| REPX | Riley Exploration Permian Inc | 6.6547 | 753.72 M | 0.0937 | 1.43 | 2.73 K |
| BHB | Bar Harbor Bankshares | 19.8858 | 654.28 M | 0.1673 | 0.85 | 15.15 K |
| OBE | Obsidian Energy Ltd | 11.83 | 592.31 M | 0.49 | 4.32 | 239.4 K |
| GAU | Galiano Gold Inc | 3.44 | 459.74 M | 0.05 | 1.47 | 650 K |
| RLGT | Radiant Logistics | 3.54 | 444.9 M | 0.09 | 2.61 | 55 K |
| VKI | Invesco Advantage Muni Income Trust II | 6.4071 | 411.37 M | 0.0647 | 1.02 | 247.5 K |
| CMCL | Caledonia Mining Cp | 4.3601 | 330.64 M | 0.3549 | 8.86 | 5.17 K |
| CIX | Compx International Inc | 7.7309 | 310.91 M | 0.3711 | 5.04 | 8.81 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 9.3435 | 309.51 M | 0.0546 | 0.59 | 68.6 K |
| REI | Ring Energy Inc | 13.11 | 304.62 M | 0.82 | 6.67 | 309.9 K |
| SENS | Senseonics Holdings | 53.00 | 268.32 M | 4.00 | 8.16 | 6.52 K |
| ERC | Wells Fargo Advantage Multi-Sector | 5.0466 | 258.38 M | 0.041 | 0.82 | 88.8 K |
| GENC | Gencor Industries IN | 15.05 | 236.43 M | 0.45 | 3.08 | 53.88 K |
| GTE | Gran Tierra Energy Inc | 31.70 | 223.47 M | 1.40 | 4.62 | 217.2 K |
| EVI | Evi Industries Inc | 13.8039 | 219.03 M | 0.5712 | 4.32 | 38 K |
| CMT | Core Molding Technologies Inc | 15.9739 | 212.2 M | 0.1187 | 0.75 | 15.1 K |
| INTT | Intest Corp | 4.20 | 172.89 M | 0.15 | 3.7 | 40.09 K |
| PED | Pedevco Corp | 25.40 | 159.62 M | 2.80 | 12.39 | 2.56 K |
| PLG | Platinum Group Metals Ltd | 15.30 | 158.53 M | 1.00 | 6.99 | 53.8 K |
| GORO | Gold Resource Corp | 3.8186 | 149.81 M | 0.0769 | 2.06 | 798.55 K |
| BCV | Bancroft Convertible Fund | 9.1888 | 141.11 M | 0.141 | 1.56 | 18.2 K |
| VFL | Delaware Florida Insured Muni | 8.1797 | 138.86 M | 0.0754 | 0.93 | 8 K |
| SIF | Sifco Industries | 10.81 | 138.34 M | 0.91 | 9.19 | 8.8 K |
| EPM | Evolution Petroleum Corp | 4.6645 | 136.12 M | 0.1637 | 3.64 | 521.3 K |
| WYY | Widepoint Corp | 7.248 | 120.82 M | 0.048 | 0.67 | 23.41 K |
| GLU | Gabelli Global Utility | 8.3478 | 117.17 M | 0.057 | 0.69 | 13.3 K |
| BDL | Flanigan's Enterprises | 20.308 | 76.93 M | 0.4071 | 2.05 | 106 |
| CEV | Eaton Vance California Muni Income Trust | 8.0785 | 74.63 M | 0.1044 | 1.31 | 46.7 K |
| OPHC | Optimumbank Hlds | 4.89 | 73.73 M | 0.67 | 15.88 | 525 |
| DIT | Amcon Distributing Company | 79.8144 | 66.86 M | 2.5204 | 3.26 | 4.7 K |
| XTNT | Xtant Medical Holdings Inc | 6.48 | 62.22 M | 0.48 | 8 | 78.99 K |
| CVU | CPI Aerostructures | 7.00 | 61.03 M | 0.15 | 2.19 | 28.25 K |
| FSP | Franklin Street Properties | 7.7045 | 49.7 M | 0.0994 | 1.31 | 447.2 K |
| UAVS | Ageagle Aerial Systems Inc | 8500.00 | 44.16 M | 1000.00 | 13.33 | 8 |
| ZDGE | Zedge Inc Cl B | 3.7281 | 38.81 M | 0.1574 | 4.41 | 24.47 K |
| COHN | Cohen & CO Inc | 5.3982 | 35.25 M | 0.2699 | 5.26 | 38 |
| CCEL | Cryo-Cell Intl Inc | 3.3287 | 28.03 M | 0.2407 | 7.79 | 800 |
| ACCS | Access Newswire Inc | 7.2148 | 26.94 M | 0.195 | 2.78 | 11.27 K |
| BESS | Bimergen Energy Corporation | 26.60 | 25.05 M | 1.40 | 5.56 | 200 |
| CKX | Ckx Lands | 10.831 | 22.58 M | 0.1421 | 1.33 | 341 |
| PLAG | Planet Green Holdings Corp | 175.00 | 13.53 M | 2.50 | 1.45 | 125 |
| PW | Power REIT | 8.11 | 3.43 M | 0.06 | 0.75 | 7.23 K |
| AUMN | Golden Minerals Company | 17.88 | 2.82 M | 0.63 | 3.65 | 6.53 K |
| OGEN | Oragenics Inc | 14040.00 | 2.51 M | 6300.00 | 81.4 | 77 |
| MI | Nft Limited Class A Ordinary Share | 345.00 | 2.07 M | 32.50 | 10.4 | 118 |
| SCPX | Scorpius Holdings Inc | 20035.3457 | 73.37 K | 414.5254 | 2.11 | 142 |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 27.647 | 1.0681 | 4.02 | 775 | |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 22.8475 | 0.5377 | 2.41 | 778 | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 29.4587 | 0.4766 | 1.64 | 5.28 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 25.1771 | 0.3711 | 1.5 | 1.19 K | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 24.2545 | 0.339 | 1.42 | 689 | |
| IPB | Merrill Lynch & Company | 15.7227 | 0.176 | 1.13 | 4.54 K |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 739.248 | 1.25 T | 8.222 | 1.12 | 60.8 M |
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 25.7281 | 4.89 T | 0.3846 | 1.52 | 117.06 M |
| GOOGL | Alphabet Inc Class A | 38.9183 | 4.33 T | 0.4378 | 1.14 | 32.62 M |
| GOOG | Alphabet Inc Class C | 38.1468 | 4.32 T | 0.4295 | 1.14 | 26.61 M |
| MSFT | Microsoft Corporation | 54.5643 | 2.98 T | 0.4572 | 0.84 | 19.65 M |
| AMZN | Amazon.com Inc | 39.00 | 2.69 T | 0.992 | 2.61 | 92.29 M |
| AVGO | Broadcom Inc. | 13.4787 | 1.78 T | 0.3452 | 2.63 | 21.38 M |
| META | Meta Platforms Inc | 120.8219 | 1.69 T | 4.7131 | 4.06 | 35.42 M |
| MU | Micron Technology | 19.0083 | 962.18 B | 0.273 | 1.46 | 22.74 M |
| WMT | Walmart Inc. Common Stock | 19.69 | 914.78 B | 0.2356 | 1.21 | 25.07 M |
| AMD | Advanced Micro Devices | 8.94 | 816.83 B | 0.23 | 2.64 | 65.6 M |
| AMAT | Applied Materials | 28.2429 | 445.36 B | 0.5495 | 1.98 | 13.08 M |
| COST | Costco Wholesale | 128.4863 | 419.34 B | 0.6885 | 0.54 | 1.18 M |
| LRCX | Lam Research Corp | 9.3156 | 401.38 B | 0.1342 | 1.46 | 21.36 M |
| NFLX | Netflix Inc | 11.796 | 313.07 B | 0.275 | 2.39 | 70.65 M |
| KLAC | K L A-Tencor Corp | 69.7686 | 286.56 B | 0.7929 | 1.15 | 1.82 M |
| TXN | Texas Instruments | 56.7604 | 265.04 B | 0.832 | 1.49 | 5.45 M |
| AZN | Astrazeneca Plc ADR | 41.6185 | 262.55 B | 0.3349 | 0.81 | 2.12 M |
| LIN | Linde Plc | 99.579 | 240.76 B | 0.8189 | 0.83 | 1.16 M |
| PEP | Pepsico Inc | 76.6136 | 190.59 B | 0.7118 | 0.94 | 3.87 M |
| ADI | Analog Devices | 58.3695 | 185.35 B | 1.1286 | 1.97 | 3.58 M |
| STX | Seagate Technology | 26.7335 | 167.16 B | 0.3558 | 1.35 | 2.18 M |
| SHOP | Shopify Inc | 4.489 | 162.28 B | 0.084 | 1.91 | 12.72 M |
| BKNG | Booking Holdings Inc | 59.8492 | 143.05 B | 0.6609 | 1.12 | 7.39 M |
| ISRG | Intuitive Surg Inc | 73.5655 | 142.49 B | 0.80 | 1.1 | 3.84 M |
| SBUX | Starbucks Corporation | 45.9585 | 123.51 B | 0.2704 | 0.59 | 8 M |
| ADP | Automatic Data Processing, Inc. | 77.8587 | 102.56 B | 0.9774 | 1.27 | 2.25 M |
| CDNS | Cadence Design Systems, Inc. | 26.86 | 100.58 B | 0.46 | 1.74 | 2.37 M |
| EQIX | Equinix Inc | 281.1204 | 99.53 B | 2.2594 | 0.81 | 380.8 K |
| MAR | Marriot International | 71.2749 | 97.87 B | 0.415 | 0.59 | 2.61 M |
| MNST | Monster Beverage Cp | 21.795 | 97.74 B | 0.955 | 4.58 | 18.13 M |
| CSX | CSX Corp | 10.1175 | 94.56 B | 0.1783 | 1.79 | 22.2 M |
| MELI | MercadoLibre Inc | 160.105 | 94.17 B | 2.9902 | 1.9 | 532.5 K |
| ADBE | Adobe Systems Inc | 105.65 | 93.54 B | 0.63 | 0.6 | 1.81 M |
| NTES | Netease Inc ADR | 39.4343 | 83.5 B | 0.5642 | 1.45 | 3.9 M |
| CTAS | Cintas Corp | 25.8125 | 82.53 B | 0.2472 | 0.97 | 2.37 M |
| AEP | American Electric Power Company | 42.8192 | 72.44 B | 0.6352 | 1.51 | 2.46 M |
| ORLY | O'Reilly Automotive | 18.0008 | 71.48 B | 0.2847 | 1.61 | 12.18 M |
| REGN | Regeneron Pharmaceuticals | 402.7591 | 71.18 B | 7.9464 | 2.01 | 922.5 K |
| PCAR | Paccar Inc | 28.191 | 66.66 B | 0.1688 | 0.6 | 1.86 M |
| MPWR | Monolithic Power Sys | 76.6672 | 64.15 B | 0.953 | 1.26 | 461.4 K |
| BKR | Baker Hughes A Ge Co. Cl A | 33.8168 | 56.09 B | 0.6325 | 1.91 | 1.95 M |
| FAST | Fastenal Company | 8.8848 | 53.58 B | 0.0903 | 1.03 | 8.15 M |
| FANG | Diamondback Energy | 77.2228 | 53.49 B | 2.5828 | 3.46 | 1.31 M |
| FITB | Fifth Third Bancorp | 18.4709 | 52.52 B | 0.1215 | 0.66 | 6.48 M |
| PYPL | PayPal Holdings | 40.4139 | 50.04 B | 0.547 | 1.37 | 6.67 M |
| XEL | XCEL Energy Inc | 29.3961 | 49.93 B | 0.3512 | 1.21 | 2.45 M |
| EBAY | Ebay Inc | 25.7226 | 49.24 B | 0.275 | 1.08 | 7.38 M |
| GRMN | Garmin Ltd | 40.8312 | 48.4 B | 0.3677 | 0.91 | 682.1 K |
| EXC | Exelon Corp | 16.7682 | 47.88 B | 0.3872 | 2.36 | 7.51 M |
| CCEP | Coca-Cola Europacific Partners Plc | 26.1854 | 46.96 B | 0.1774 | 0.68 | 1.88 M |
| IDXX | Idexx Laboratories | 118.54 | 45.44 B | 2.41 | 2.08 | 799.01 K |
| TTWO | Take-Two Interactive Software | 48.03 | 44.48 B | 0.39 | 0.82 | 954.14 K |
| MCHP | Microchip Technology | 27.4386 | 44.28 B | 0.2651 | 0.98 | 5.83 M |
| NBIS | Nebius Group N.V. | 18.60 | 43.61 B | 0.13 | 0.7 | 2.75 M |
| TRI | Thomson Reuters Corporation Common Shares | 34.5366 | 43.14 B | 0.2197 | 0.64 | 665.1 K |
| KDP | Keurig Dr Pepper Inc | 10.958 | 42.69 B | 0.2275 | 2.12 | 1.47 M |
| PAYX | Paychex Inc | 43.2108 | 41.1 B | 0.915 | 2.16 | 2.89 M |
| UAL | United Airlines Holdings Inc | 68.99 | 38.56 B | 0.70 | 1.03 | 9 M |
| BIDU | Baidu Inc ADR | 165.69 | 38.39 B | 1.31 | 0.8 | 1.29 M |
| ALNY | Alnylam Pharmaceuticals | 47.15 | 37.8 B | 1.17 | 2.54 | 868.3 K |
| ROP | Roper Industries | 172.3984 | 36.75 B | 1.8183 | 1.07 | 574.6 K |
| KMB | Kimberly-Clark Corp | 81.6941 | 36.18 B | 0.4954 | 0.61 | 1.71 M |
| WDAY | Workday Inc | 83.85 | 35.92 B | 1.10 | 1.33 | 1.04 M |
| ESLT | Elbit Systems Ltd | 94.1907 | 34.59 B | 1.3225 | 1.42 | 120.4 K |
| ON | On Semiconductor | 11.47 | 34.26 B | 0.30 | 2.69 | 6.29 M |
| STLD | Steel Dynamics Inc | 28.0646 | 33.89 B | 0.4794 | 1.74 | 3.27 M |
| ERIC | Ericsson ADR | 3.9948 | 32.82 B | 0.0308 | 0.78 | 3.43 M |
| EXPE | Expedia Group Inc | 120.9485 | 32.52 B | 0.7556 | 0.63 | 1.55 M |
| KHC | Kraft Heinz Company | 54.1607 | 31.1 B | 0.7187 | 1.34 | 2.51 M |
| DXCM | Dexcom | 18.295 | 30.09 B | 0.445 | 2.49 | 3.49 M |
| ILMN | Illumina Inc | 133.8035 | 28.78 B | 5.5253 | 4.31 | 1.96 M |
| TSEM | Tower Semiconductor | 18.23 | 28.31 B | 0.23 | 1.28 | 638.2 K |
| SATS | Echostar Corp | 33.0068 | 27.82 B | 0.2362 | 0.72 | 124.86 K |
| FISV | Fiserv Inc | 52.4501 | 27.58 B | 0.572 | 1.1 | 2.53 M |
| TCOM | Trip.com Group Ltd ADR | 42.0556 | 27.55 B | 0.2388 | 0.57 | 3.79 M |
| CINF | Cincinnati Financial | 58.3267 | 27.27 B | 0.4893 | 0.85 | 782.9 K |
| VRSK | Verisk Analytics Inc | 79.8418 | 26.4 B | 0.5624 | 0.71 | 791 K |
| VRSN | Verisign Inc | 79.6759 | 25.05 B | 0.6223 | 0.79 | 465.72 K |
| EXPD | Expeditors Intl | 46.1833 | 23.8 B | 0.4089 | 0.89 | 1.18 M |
| WWD | Woodward Inc | 63.8468 | 23.48 B | 0.4056 | 0.64 | 357.83 K |
| INCY | Incyte Corp | 108.10 | 23.3 B | 4.47 | 4.31 | 1.47 M |
| FSLR | First Solar Inc | 29.38 | 22.77 B | 0.17 | 0.58 | 4.46 M |
| FFIV | F5 Networks Inc | 143.77 | 22.76 B | 1.76 | 1.24 | 782.09 K |
| MKSI | Mks Instruments Inc | 52.8359 | 22.42 B | 0.4635 | 0.89 | 453.5 K |
| CHTR | Charter Communications | 264.10 | 20.89 B | 1.40 | 0.53 | 1.58 M |
| VTRS | Viatris Inc | 29.7286 | 20.18 B | 0.1702 | 0.58 | 3.7 M |
| STRL | Sterling Constructio | 8.00 | 19.68 B | 0.09 | 1.14 | 232.81 K |
| SBAC | SBA Communications | 93.2277 | 19.63 B | 0.7982 | 0.86 | 1.14 M |
| LNT | Alliant Energy Corp | 26.7738 | 19.56 B | 0.1419 | 0.53 | 1.5 M |
| GMAB | Genmab A/S ADR | 18.26 | 17.79 B | 0.51 | 2.87 | 29.5 K |
| PAAS | Pan Amer Silver Corp | 14.77 | 17.69 B | 0.5764 | 4.06 | 1.8 M |
| AKAM | Akamai Technologies | 66.90 | 17.27 B | 0.46 | 0.69 | 2.36 M |
| CDW | CDW Corporation | 46.1613 | 17.16 B | 0.3031 | 0.66 | 925.4 K |
| PR | Permian Resources Corp | 12.8953 | 16.99 B | 0.5857 | 4.76 | 486.1 K |
| PAA | Plains All American Pipeline LP | 15.8349 | 16.76 B | 0.5059 | 3.3 | 1.74 M |
| LAMR | Lamar Advertis A | 41.0993 | 16.48 B | 0.6011 | 1.48 | 865.6 K |
| HST | Host Marriott Financial Trust | 11.5275 | 16.42 B | 0.1866 | 1.65 | 7.01 M |
| NDSN | Nordson Corp | 97.4199 | 16.35 B | 0.8597 | 0.89 | 153.4 K |
| GEN | Gen Digital Inc | 11.9186 | 16.27 B | 0.3743 | 3.24 | 25.8 M |
| TSCO | Tractor Supply Company | 13.0324 | 16.26 B | 0.2576 | 2.02 | 9.06 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 23.9068 | 2.13 T | 0.1451 | 0.61 | 4.48 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 158.71 | 1.06 T | 0.96 | 0.61 | 2.85 M |
| WMT | Wal-Mart Stores | 19.6122 | 905.51 B | 0.2346 | 1.21 | 25.07 M |
| V | Visa Inc | 76.5806 | 694.4 B | 0.8156 | 1.08 | 8.94 M |
| XOM | Exxon Mobil Corporation | 62.4987 | 604.96 B | 0.8743 | 1.42 | 8.86 M |
| MA | Mastercard Inc | 100.4116 | 487.33 B | 1.0995 | 1.11 | 2.65 M |
| BAC | Bank of America Corporation | 16.4278 | 436.37 B | 0.2666 | 1.65 | 117.48 M |
| CAT | Caterpillar Inc | 75.3848 | 404.02 B | 0.4544 | 0.61 | 3.78 M |
| UNH | Unitedhealth Group Inc | 129.8605 | 384.49 B | 0.8289 | 0.64 | 3.87 M |
| CVX | Chevron Corp | 74.3004 | 366.18 B | 0.6609 | 0.9 | 8.48 M |
| KO | Coca-Cola Company | 30.7136 | 365.37 B | 0.3342 | 1.1 | 12.31 M |
| GE | General Electric Company | 133.6167 | 361.23 B | 0.8655 | 0.65 | 4.62 M |
| PG | Procter & Gamble Company | 67.777 | 352.78 B | 0.5248 | 0.78 | 11.48 M |
| HSBC | HSBC Holdings Plc ADR | 24.4573 | 344.75 B | 0.2788 | 1.15 | 2 M |
| MRK | Merck & Company | 44.3803 | 315.22 B | 0.3063 | 0.69 | 7.16 M |
| RY | Royal Bank of Canada | 46.2986 | 300.26 B | 1.2696 | 2.82 | 1.57 M |
| PM | Philip Morris International Inc | 55.7432 | 295.88 B | 0.3297 | 0.59 | 5.41 M |
| DELL | Dell Technologies Inc | 13.4233 | 252.89 B | 0.1152 | 0.87 | 883.8 K |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.2938 | 249.56 B | 0.1261 | 3.03 | 2.04 M |
| BAC-PL | Bank of America Corporation | 691.9709 | 248.76 B | 8.2934 | 1.21 | 9.79 K |
| AXP | American Express Company | 62.8294 | 246.71 B | 0.4742 | 0.76 | 3.37 M |
| BML-PL | Bank of America Corporation | 13.5176 | 239.51 B | 0.0721 | 0.54 | 17.27 K |
| SHEL | Royal Dutch Shell Plc ADR | 50.53 | 235.84 B | 1.31 | 2.66 | 3.67 M |
| BML-PJ | Bank of America Corporation | 13.8825 | 229.73 B | 0.1303 | 0.95 | 4.97 K |
| BAC-PE | Bank of America Corporation | 13.599 | 227.99 B | 0.0916 | 0.68 | 27.25 K |
| ANET | Arista Networks Inc | 5.905 | 212.25 B | 0.4062 | 7.39 | 38.44 M |
| IBM | International Business Machines | 105.0509 | 205.88 B | 1.5361 | 1.48 | 4.85 M |
| BHP | BHP Billiton Ltd ADR | 17.7724 | 205.03 B | 0.4682 | 2.71 | 3.46 M |
| TD | Toronto Dominion Bank | 31.8265 | 204.69 B | 0.2761 | 0.88 | 984 K |
| SAN | Banco Santander ADR | 3.084 | 195.44 B | 0.0273 | 0.89 | 3.89 M |
| SAP | SAP Ag ADR | 72.0493 | 190.56 B | 0.8808 | 1.24 | 683.4 K |
| WFC-PL | Wells Fargo & Company | 856.1915 | 189.67 B | 11.705 | 1.39 | 10.71 K |
| SCHW | The Charles Schwab Corp | 33.6901 | 178.78 B | 0.5482 | 1.65 | 11.88 M |
| UNP | Union Pacific Corp | 81.684 | 177.77 B | 0.7459 | 0.92 | 3.39 M |
| TTE | Totalenergies Se ADR | 23.871 | 175.23 B | 0.5299 | 2.27 | 1.05 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.1897 | 164.23 B | 0.117 | 2.31 | 617.5 K |
| SHOP | Shopify Inc | 4.489 | 163.58 B | 0.084 | 1.91 | 12.72 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 87.8625 | 157.56 B | 1.2329 | 1.42 | 3.72 M |
| ETN | Eaton Corp | 52.5887 | 153.87 B | 1.1153 | 2.17 | 4.4 M |
| RIO | Rio Tinto Plc ADR | 17.9882 | 147.45 B | 0.4604 | 2.63 | 3.17 M |
| SCCO | Southern Copper Corp | 21.3723 | 146.56 B | 0.1937 | 0.91 | 963.86 K |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.7238 | 142.65 B | 0.0357 | 0.97 | 2.61 M |
| COP | ConocoPhillips | 34.9204 | 137.47 B | 1.2052 | 3.57 | 9.89 M |
| BTI | British American Tobacco Industries ADR | 28.1748 | 136.44 B | 0.3705 | 1.33 | 2.79 M |
| UL | Unilever Plc ADR | 32.8012 | 135.79 B | 0.3265 | 1.01 | 4.72 M |
| CB | Chubb Ltd | 106.9234 | 133.31 B | 0.6312 | 0.59 | 1.62 M |
| COF | Capital One Financial Corp | 70.8392 | 131.88 B | 1.0216 | 1.46 | 3.13 M |
| BMO | Bank of Montreal | 44.1998 | 127.91 B | 0.6035 | 1.38 | 573.5 K |
| SONY | Sony Group Corp ADR | 5.4343 | 125.98 B | 0.1059 | 1.99 | 2.82 M |
| ENB | Enbridge Inc | 24.2165 | 123.29 B | 0.6361 | 2.7 | 1.6 M |
| MO | Altria Group | 36.6685 | 122.25 B | 0.5296 | 1.47 | 6.93 M |
| PH | Parker-Hannifin Corp | 119.0457 | 120.83 B | 0.9977 | 0.85 | 901.1 K |
| CM | Canadian Imperial Bank of Commerce | 22.4273 | 110.21 B | 0.3327 | 1.51 | 783.8 K |
| BNS | Bank of Nova Scotia | 32.9255 | 109.91 B | 0.5589 | 1.73 | 658.5 K |
| HWM | Howmet Aerospace Inc | 14.8487 | 108.51 B | 0.1987 | 1.36 | 0 |
| SO | Southern Company | 32.4156 | 108.3 B | 0.2796 | 0.87 | 5.33 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 5.5753 | 107.28 B | 0.4965 | 9.78 | 8.12 M |
| NOW | Servicenow Inc | 86.55 | 107.27 B | 0.80 | 0.93 | 1.51 M |
| BP | BP Plc ADR | 20.4183 | 105.78 B | 0.4511 | 2.26 | 5.88 M |
| GSK | Glaxosmithkline Plc ADR | 24.8986 | 105.74 B | 0.2073 | 0.84 | 3.06 M |
| TT | Trane Technologies Plc | 50.12 | 105 B | 0.4337 | 0.87 | 2.2 M |
| GD | General Dynamics Corp | 137.5268 | 99.74 B | 1.4779 | 1.09 | 1.52 M |
| UPS | United Parcel Service | 80.8254 | 99.6 B | 0.4298 | 0.53 | 1.94 M |
| MCK | Mckesson Corp | 131.2836 | 98.5 B | 1.2074 | 0.93 | 2.03 M |
| DUK | Duke Energy Corp | 51.0435 | 98.31 B | 0.5692 | 1.13 | 3.2 M |
| WM | Waste Management | 58.6875 | 97.28 B | 0.5318 | 0.91 | 1.64 M |
| NEM | Newmont Mining Corp | 25.9513 | 96.97 B | 0.2982 | 1.16 | 5.61 M |
| BCS | Barclays Plc ADR | 7.7899 | 95.33 B | 0.074 | 0.96 | 3.27 M |
| PWR | Quanta Services | 31.7812 | 94.69 B | 0.3544 | 1.13 | 1.25 M |
| ING | ING Groep N.V. ADR | 8.1257 | 94.1 B | 0.0597 | 0.74 | 1.59 M |
| WMB | Williams Companies | 18.6151 | 91.39 B | 0.2257 | 1.23 | 13.31 M |
| MCO | Moody's Corp | 92.8474 | 90.66 B | 0.5233 | 0.57 | 545.06 K |
| CNQ | Canadian Natural Resources | 10.051 | 89.39 B | 0.2996 | 3.07 | 3.47 M |
| CMI | Cummins Inc | 107.692 | 89.39 B | 1.4167 | 1.33 | 1.02 M |
| MPC | Marathon Petroleum Corp | 35.5135 | 89.29 B | 2.9061 | 8.91 | 20.27 M |
| VLO | Valero Energy Corp | 44.7931 | 89.16 B | 0.7981 | 1.81 | 4.92 M |
| EQNR | Equinor ASA ADR | 10.0634 | 88.72 B | 0.4378 | 4.55 | 2.26 M |
| ACN | Accenture Plc | 102.1092 | 88.49 B | 1.0665 | 1.06 | 1.69 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 3.4944 | 86.68 B | 0.0646 | 1.88 | 397.9 K |
| HCA | Hca Holdings Inc | 67.7011 | 85.57 B | 0.5105 | 0.76 | 3.17 M |
| FCX | Freeport-Mcmoran Inc | 13.1297 | 84.18 B | 0.7058 | 5.68 | 44.39 M |
| SHW | Sherwin-Williams Company | 81.623 | 83.4 B | 1.7942 | 2.25 | 2.62 M |
| CP | Canadian Pacific Railway | 27.2943 | 82.48 B | 0.533 | 1.99 | 4.27 M |
| EPD | Enterprise Products Partners LP | 13.1724 | 82.21 B | 0.1954 | 1.51 | 5.13 M |
| NGG | National Grid Transco Plc ADR | 34.7143 | 82.11 B | 0.6173 | 1.81 | 540.99 K |
| ELV | Elevance Health Inc | 120.6949 | 80.97 B | 1.7661 | 1.49 | 1.2 M |
| PSX | Phillips 66 | 59.6012 | 80.72 B | 0.8569 | 1.46 | 2.12 M |
| ICE | Intercontinental Exchange | 48.9083 | 80.17 B | 0.3191 | 0.66 | 3.32 M |
| AON | AON Plc | 103.7427 | 78.73 B | 0.882 | 0.86 | 1.36 M |
| AMT | American Tower Corp | 83.2611 | 78.7 B | 0.6447 | 0.78 | 2.95 M |
| EMR | Emerson Electric Company | 43.4379 | 77.9 B | 0.247 | 0.57 | 3 M |
| CNI | Canadian National Railway | 54.9893 | 77.78 B | 1.317 | 2.45 | 1.41 M |
| ECL | Ecolab Inc | 103.7195 | 77.6 B | 0.5776 | 0.56 | 530.33 K |
| USB-PH | U.S. Bancorp | 17.1341 | 76.94 B | 0.1953 | 1.15 | 45.63 K |
| NSC | Norfolk Southern Corp | 86.3887 | 75.93 B | 0.9498 | 1.11 | 1.72 M |
| CL | Colgate-Palmolive Company | 52.8844 | 75.27 B | 0.2875 | 0.55 | 3.49 M |
| EOG | Eog Resources | 71.3586 | 73.75 B | 1.8796 | 2.71 | 4.64 M |
| HLT | Hilton Inc | 48.6401 | 73.58 B | 0.4147 | 0.86 | 2.64 M |
| TRP | Tc Energy Corp | 26.2647 | 72.82 B | 0.4961 | 1.93 | 1.21 M |
| KMI | Kinder Morgan | 13.5583 | 72.4 B | 0.2215 | 1.66 | 13.69 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 18.1888 | 155.58 M | 0.153 | 0.85 | 3.83 K |
| NOA | North American Construction Group Ltd | 4.359 | 0.4359 | 11.11 | 92.3 K | |
| FLNT | Flint Corp | 4.40 | 0.40 | 10 | 125 | |
| CJ | Cardinal Energy Ltd | 5.0899 | 0.4375 | 9.4 | 539.5 K | |
| WCP | Whitecap Resources Inc | 6.844 | 0.5038 | 7.95 | 2.89 M | |
| WRG | Western Energy Services Corp | 264.00 | 19.20 | 7.84 | 1.7 K | |
| CFW | Calfrac Well Services Ltd | 152.50 | 10.50 | 7.39 | 19.53 K | |
| FM | First Quantum Minerals Ltd | 14.5654 | 0.9743 | 7.17 | 3.94 M | |
| PGIC | Premium Global Income Split Corp | 35.4365 | 2.2788 | 6.87 | 131 | |
| TOU | Tourmaline Oil Corp | 23.8208 | 1.4829 | 6.64 | 1.15 M | |
| APS | Aptose Biosciences Inc | 19.50 | 1.20 | 6.56 | 32.99 K | |
| BIR | Birchcliff Energy Ltd | 6.2627 | 0.377 | 6.41 | 1.48 M | |
| PD | Precision Drilling Corp | 134.20 | 8.00 | 6.34 | 1.69 M | |
| PTM | Platinum Group Metals Ltd | 20.30 | 1.20 | 6.28 | 16.53 K | |
| JAG | Jaguar Mining Inc | 6.2574 | 0.3627 | 6.15 | 123.86 K | |
| PMET | Patriot Battery Metals Inc | 5.40 | 0.30 | 5.88 | 5 K | |
| PSK | Prairiesky Royalty Ltd | 11.2217 | 0.616 | 5.81 | 730.3 K | |
| POU | Paramount Resources Ltd | 6.5675 | 0.3487 | 5.61 | 472.98 K | |
| PDV | Prime Dividend Corp Cl A | 4.7382 | 0.2486 | 5.54 | 1.65 K | |
| NEW-A | Newgrowth Corp Cl A Cap Shs Np | 35.3315 | 1.7919 | 5.34 | 1.4 K | |
| KEL | Kelt Exploration Ltd | 6.41 | 0.32 | 5.25 | 1.81 M | |
| HBM | Hudbay Minerals Inc | 7.8801 | 0.3803 | 5.07 | 3.06 M | |
| BTE | Baytex Energy Corp | 5.1653 | 0.2437 | 4.95 | 6.35 M | |
| CVE | Cenovus Energy Inc | 16.9206 | 0.7497 | 4.64 | 1.64 M | |
| LIF | Labrador Iron Ore Royalty Corp | 6.4758 | 0.2686 | 4.33 | 161.12 K | |
| MDP | Medexus Pharmaceuticals Inc | 3.675 | 0.15 | 4.26 | 7.92 K | |
| BNE | Bonterra Energy Corp | 21.2741 | 0.8559 | 4.19 | 69.91 K | |
| USA | Americas Silver Corp | 7.50 | 0.30 | 4.17 | 24.03 K | |
| SLF-PJ | Sun Life Financial Inc | 8.2236 | 0.3265 | 4.13 | 12.65 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 8.5198 | 0.3333 | 4.07 | 460.4 K | |
| CEU | Ces Energy Solutions Corp | 5.7054 | 0.2198 | 4.01 | 516.8 K | |
| SEC | Senvest Capital | 159.71 | 6.11 | 3.98 | 2 K | |
| MX | Methanex Corp | 43.8775 | 1.6749 | 3.97 | 215.65 K | |
| GTE | Gran Tierra Energy Inc | 42.60 | 1.60 | 3.9 | 150.81 K | |
| TECK-B | Teck Resources Limited | 28.2533 | 1.0595 | 3.9 | 2.99 M | |
| MAL | Magellan Aero | 14.856 | 0.5481 | 3.83 | 49.96 K | |
| GAU | Galiano Gold Inc | 4.61 | 0.17 | 3.83 | 1.08 M | |
| TCW | Trican Well | 3.1197 | 0.114 | 3.79 | 1.64 M | |
| OVV | Ovintiv Inc | 66.2579 | 2.3881 | 3.74 | 1.35 M | |
| CGO | Cogeco Inc Sv | 38.0743 | 1.3124 | 3.57 | 20.96 K | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 10.3856 | 0.342 | 3.41 | 300 | |
| OGC | Oceanagold Corp | 11.3051 | 0.3693 | 3.38 | 630.8 K | |
| TWM | Tidewater Midstream and Infras Ltd | 496.9991 | 15.4347 | 3.21 | 1.28 K | |
| OBE | Obsidian Energy Ltd | 15.89 | 0.49 | 3.18 | 909.68 K | |
| CJR-B | Corus Entertainment Inc | 7.2739 | 0.2241 | 3.18 | 557.7 K | |
| TECK-A | Teck Resources Limited | 28.5106 | 0.8731 | 3.16 | 7.74 K | |
| FTT | Finning Intl | 20.5383 | 0.6219 | 3.12 | 325.56 K | |
| PAAS | Pan American Silver Corp | 19.7275 | 0.5917 | 3.09 | 513.31 K | |
| SES | Secure Energy Services Inc | 6.4689 | 0.1914 | 3.05 | 568.92 K | |
| MRD | Melcor Dev | 8.4655 | 0.2482 | 3.02 | 5.43 K | |
| CPX-PA | Capital Power Corporation Pref A | 7.4903 | 0.2149 | 2.95 | 10.6 K | |
| EDR | Endeavour Silver Corp | 4.7547 | 0.1364 | 2.95 | 500.87 K | |
| MFC-PP | Manulife Financial Corp Pref Class 1 Series 4 | 8.2272 | 0.2301 | 2.88 | 1.5 K | |
| WFC | Wall Financial | 8.6688 | 0.2375 | 2.82 | 100 | |
| DLCG | Dominion Lending Centres Inc | 3.0531 | 0.0836 | 2.82 | 40.1 K | |
| FRU | Freehold Royalties Ltd | 6.6931 | 0.1816 | 2.79 | 203.25 K | |
| WILD | Wildbrain Ltd | 6.8293 | 0.1848 | 2.78 | 99.9 K | |
| FFH | Fairfax Financial Holdings Ltd | 504.7243 | 13.3643 | 2.72 | 71.31 K | |
| MUX | Mcewen Mining Inc | 4.2047 | 0.1101 | 2.69 | 45.27 K | |
| SII | Sprott Inc | 17.365 | 0.4377 | 2.59 | 26.47 K | |
| LNR | Linamar Corp | 45.2481 | 1.1373 | 2.58 | 155.95 K | |
| PPR | Prairie Provident Resources Inc | 24.00 | 0.60 | 2.56 | 173 | |
| CAS | Cascades Inc | 8.3371 | 0.2057 | 2.53 | 169.98 K | |
| AFN | Ag Growth International Inc | 41.8018 | 1.0301 | 2.53 | 85.2 K | |
| PWF-PA | Power Financial Corp Pref A | 7.3555 | 0.1787 | 2.49 | 3.55 K | |
| BRF-PF | Brookfield Renewable Power Preferred Equity Inc Pref F | 11.3526 | 0.2748 | 2.48 | 30.8 K | |
| BBD-PB | Bombardier Inc Pref B | 3.8363 | 0.0926 | 2.47 | 5.15 K | |
| CJT | Cargojet Inc | 45.6439 | 1.0891 | 2.44 | 47.7 K | |
| DXT | Dexterra Group Inc | 5.3193 | 0.1267 | 2.44 | 58.06 K | |
| PPL | Pembina Pipeline Corp | 19.9893 | 0.4722 | 2.42 | 836.88 K | |
| SU | Suncor Energy Inc | 29.4902 | 0.6822 | 2.37 | 2.93 M | |
| ESP | Brompton Energy Split Corp. Class A Shares | 7.3773 | 0.17 | 2.36 | 8.55 K | |
| CNQ | Canadian Natural Resources Ltd. | 14.047 | 0.3155 | 2.3 | 4.03 M | |
| CRRX | Carerx Corp | 8.8557 | 0.1968 | 2.27 | 5.57 K | |
| GEI | Gibson Energy Inc | 8.8917 | 0.1942 | 2.23 | 333.39 K | |
| HLF | High Liner | 14.0954 | 0.3043 | 2.21 | 40.9 K | |
| CHR | Chorus Aviation Inc | 36.771 | 0.792 | 2.2 | 315.47 K | |
| SGY | Surge Energy Inc | 15.1308 | 0.3243 | 2.19 | 118.65 K | |
| AAV | Advantage Oil & Gas Ltd | 9.35 | 0.20 | 2.19 | 451.1 K | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 17.016 | 0.3639 | 2.19 | 420.13 K | |
| MATR | Mattr Corp | 27.4766 | 0.5842 | 2.17 | 72.71 K | |
| ELD | Eldorado Gold | 18.7218 | 0.3972 | 2.17 | 3.3 M | |
| X | TMX Group Ltd | 10.4776 | 0.2138 | 2.08 | 401.58 K | |
| TOT | Total Energy Services Inc | 10.7725 | 0.2182 | 2.07 | 110.31 K | |
| ARX | Arc Resources Ltd | 16.3629 | 0.3281 | 2.05 | 744.1 K | |
| ENB | Enbridge Inc | 32.0962 | 0.6336 | 2.01 | 1.33 M | |
| VCM | Vecima Networks Inc | 7.5339 | 0.1477 | 2 | 39.8 K | |
| TFII | Tfi International Inc | 28.1143 | 0.5439 | 1.97 | 467.5 K | |
| RUS | Russel Metals | 15.5256 | 0.2985 | 1.96 | 198 K | |
| EFX | Enerflex Ltd | 13.7774 | 0.262 | 1.94 | 114 K | |
| RY | Royal Bank of Canada | 62.0823 | 1.1725 | 1.92 | 3.35 M | |
| CGY | Calian Group Ltd | 19.2881 | 0.3629 | 1.92 | 7.03 K | |
| AG | First Majestic Silver Corp | 11.5546 | 0.2171 | 1.91 | 1.4 M | |
| SVM | Silvercorp Metals Inc | 3.0068 | 0.0557 | 1.89 | 574.1 K | |
| SLF-PH | Sun Lif Non Cum Rst Cl A 10R Prf | 11.4486 | 0.2069 | 1.84 | 6.1 K | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 9.4297 | 0.17 | 1.84 | 1.9 K | |
| IMG | Iamgold Corp | 5.06 | 0.09 | 1.81 | 3.45 M | |
| AEM | Agnico Eagle Mines Ltd | 48.5081 | 0.8522 | 1.79 | 537.21 K | |
| AQN-PA | Algonquin Power A Cum Rr Prf | 10.5621 | 0.1836 | 1.77 | 2.2 K | |
| AGI | Alamos Gold Inc Cls A | 8.2346 | 0.1404 | 1.73 | 463.73 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 11.81 | 104.21 B | 0.10 | 0.85 | 15.39 K |
| MBGAF | Mercedes-Benz Group AG | 52.3396 | 49.92 B | 0.4203 | 0.81 | 23.7 K |
| LNWO | Light & Wonder, Inc. | 14.40 | 6.21 B | 0.10 | 0.7 | 579.3 K |
| GAMI | GAMCO Investors Inc | 26.8704 | 521.17 M | 0.3077 | 1.16 | 22.8 K |
| BRDLF | Broadleaf Co. Ltd | 10.65 | 459.81 M | 1.40 | 15.14 | 417 |
| ORBT | Orbit International Corporation | 3.7257 | 13.37 M | 0.1545 | 4.33 | 6.8 K |
| GTCH | GBT Technologies Inc | 5400.00 | 2.22 M | 400.00 | 8 | 6 |
| CGAC | Code Green Apparel Corp | 7.00 | 1.05 M | 0.20 | 2.94 | 2 |
| BLSP | Blue Sphere Corporation | 8.931 | 433.19 K | 0.299 | 3.46 | 176.77 K |
| TGHI | Touchpoint Group Holdings Inc | 45.00 | 344.25 K | 3.00 | 7.14 | 3.59 K |
| ERFB | ERF Wireless Inc | 27.00 | 84.13 K | 8.00 | 42.11 | 4.24 M |
| ZVOI | Zovio Inc | 9.89 | 3.42 K | 0.09 | 0.92 | 114.94 K |
| ABILF | Ability Inc | 33.30 | 797 | 3.40 | 11.37 | 30.68 K |
| RTNB | root9B Holdings Inc | 12.00 | 610 | 1.575 | 15.11 | 9.65 K |
| PRXIQ | Premier Exhibitions Inc | 3.15 | 491 | 0.30 | 10.53 | 2.84 K |
| CALIQ | China Auto Logistics Inc. | 3.37 | 484 | 0.12 | 3.69 | 15.53 K |
| YVRLF | Liquid Media Group Ltd. | 36.00 | 482 | 4.60 | 14.65 | 3.75 K |
| PEHD | Perigee Holdings Inc. | 3.48 | 130 | 0.04 | 1.16 | 36 |
| MMEX | MMEX Resources Corporation | 899.9999 | 199.9999 | 28.57 | 21 | |
| TREVQ | Trevali Mining Corporation | 9.201 | 0.358 | 4.05 | 3.06 K | |
| HMNY | Helios and Matheson Analytics Inc | 1440.00 | 35.00 | 2.49 | 1.04 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CTA | Centaurus Energy Inc | 45.00 | 10.00 | 28.57 | 7.74 K | |
| KEEK | Personas Social Incorporated | 105.00 | 21.00 | 25 | 97.09 K | |
| GIP | Green Impact Partners Inc | 37.50 | 7.50 | 25 | 8 | |
| FCI | First Canadian Graphite Inc. | 32.00 | 6.00 | 23.08 | 203 | |
| IMR | iMetal Resources Inc | 15.00 | 2.50 | 20 | 308 | |
| PGP | Power Group Projects Corp | 7.00 | 1.00 | 16.67 | 650 | |
| KCC | Kincora Copper Limited | 14.40 | 1.80 | 14.29 | 243.86 K | |
| AIS | A.I.S. Resources Limited | 3.60 | 0.40 | 12.5 | 3.73 K | |
| LXM | Lux Metals Corp. | 11.00 | 1.10 | 11.11 | 175 | |
| LX-H | Lincoln Ventures Ltd | 10.00 | 0.7143 | 7.69 | 119 | |
| WLR | Walker Lane Resources Ltd. | 3.50 | 0.25 | 7.69 | 7.42 K | |
| GRZ | Gold Reserve Inc | 4.2985 | 0.238 | 5.86 | 9.79 K | |
| GSKR | Goldsky Resources Corp. | 4.00 | 0.20 | 5.26 | 20.27 K | |
| CDB | Cordoba Minerals Corp | 14.28 | 0.68 | 5 | 1.47 K | |
| CKG | Chesapeake Gold Corp | 3.74 | 0.17 | 4.76 | 24.05 K | |
| CCMC | Core Critical Metals Corp. | 11.1667 | 0.50 | 4.69 | 1.05 K | |
| AEMC | Alaska Energy Metals Corporation | 4.80 | 0.20 | 4.35 | 11.95 K | |
| AZR | Azarga Metals Corp | 3.70 | 0.15 | 4.23 | 7.14 K | |
| REKO | Reko International Group Inc | 4.1938 | 0.1628 | 4.04 | 2 K | |
| UCU | Ucore Rare Metals Inc | 3.20 | 0.10 | 3.23 | 21.7 K | |
| SEVA | Seva Mining Corp. | 3.50 | 0.10 | 2.94 | 5.8 K | |
| URZ | Urz Energy Corp | 10.00 | 0.25 | 2.56 | 2.21 K | |
| AXL | Arrow Exploration Corp | 6.9231 | 0.171 | 2.53 | 8 K | |
| NCP | Nickel Creek Platinum Corp. | 45.00 | 1.00 | 2.27 | 2.37 K | |
| RX | BioSyent Inc | 7.4007 | 0.1406 | 1.94 | 13.8 K | |
| PTF | Pender Growth Fund Inc | 3.10 | 0.05 | 1.64 | 10 K | |
| AUMB | 1911 Gold Corporation | 6.53 | 0.09 | 1.4 | 554.17 K | |
| BBB | Brixton Metals Corporation | 3.75 | 0.05 | 1.35 | 5.31 K | |
| GBU | Gabriel Resources Ltd | 4.75 | 0.05 | 1.06 | 2 K | |
| BCF | Builders Capital Mortgage Corp | 4.1587 | 0.0256 | 0.62 | 1.3 K |