Gainers for 21 November 2016 from 00:00:00 until 23:59:59

Gainers for 21 November 2016 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LNG Cheniere Energy 38.0643 56.76 B 1.3188 3.59 2.87 M 109.2 M
GTE Gran Tierra Energy Inc 31.70 333.28 M 1.40 4.62 217.2 K 6.89 M
NG Novagold Resources Inc 4.54 2.81 B 0.10 2.25 1.3 M 5.92 M
IMO Imperial Oil Ltd 26.7363 58.92 B 0.6385 2.45 162.6 K 4.35 M
SEB Seaboard Corporation 3797.3315 3.38 B 19.574 0.52 1.1 K 4.18 M
REI Ring Energy Inc 13.11 289.2 M 0.82 6.67 309.9 K 4.06 M
FSP Franklin Street Properties 7.7045 44.87 M 0.0994 1.31 447.2 K 3.45 M
GORO Gold Resource Corp 3.8186 532.43 M 0.0769 2.06 798.55 K 3.05 M
SCPX Scorpius Holdings Inc 20035.3457 12.23 K 414.5254 2.11 142 2.85 M
OBE Obsidian Energy Ltd 11.83 636.24 M 0.49 4.32 239.4 K 2.83 M
NOG Northern Oil and Gas 16.5943 2.43 B 1.6189 10.81 159.71 K 2.65 M
EPM Evolution Petroleum Corp 4.6645 139.8 M 0.1637 3.64 521.3 K 2.43 M
GAU Galiano Gold Inc 3.44 653.98 M 0.05 1.47 650 K 2.24 M
VKI Invesco Advantage Muni Income Trust II 6.4071 380.82 M 0.0647 1.02 247.5 K 1.59 M
OGEN Oragenics Inc 14040.00 1.58 M 6300.00 81.4 77 1.08 M
PLG Platinum Group Metals Ltd 15.30 140.67 M 1.00 6.99 53.8 K 823.19 K
GENC Gencor Industries IN 15.05 249.18 M 0.45 3.08 53.88 K 810.89 K
NBH Neuberger Berman Intermediate Fund Inc 9.3435 278.41 M 0.0546 0.59 68.6 K 640.96 K
EVI Evi Industries Inc 13.8039 270.19 M 0.5712 4.32 38 K 524.55 K
XTNT Xtant Medical Holdings Inc 6.48 40.6 M 0.48 8 78.99 K 511.83 K
CET Central Securities Corp 13.3853 1.63 B 0.1132 0.85 37.1 K 496.59 K
ERC Wells Fargo Advantage Multi-Sector 5.0466 240.14 M 0.041 0.82 88.8 K 448.14 K
CEV Eaton Vance California Muni Income Trust 8.0785 75.54 M 0.1044 1.31 46.7 K 377.23 K
DIT Amcon Distributing Company 79.8144 58.53 M 2.5204 3.26 4.7 K 375.13 K
SENS Senseonics Holdings 53.00 454.19 M 4.00 8.16 6.52 K 345.56 K
BHB Bar Harbor Bankshares 19.8858 687.57 M 0.1673 0.85 15.15 K 301.27 K
CMT Core Molding Technologies Inc 15.9739 185.38 M 0.1187 0.75 15.1 K 241.21 K
OGCP Empire State Realty Op LP Se 16.262 1.47 B 0.1045 0.65 14.83 K 241.18 K
CVU CPI Aerostructures 7.00 61.21 M 0.15 2.19 28.25 K 197.78 K
RLGT Radiant Logistics 3.54 417.65 M 0.09 2.61 55 K 194.71 K
WYY Widepoint Corp 7.248 62.89 M 0.048 0.67 23.41 K 169.69 K
INTT Intest Corp 4.20 171.48 M 0.15 3.7 40.09 K 168.38 K
BCV Bancroft Convertible Fund 9.1888 117.76 M 0.141 1.56 18.2 K 167.24 K
PCG-P-A Pacific Gas & Electric Company. 6% Preferred Stock 29.4587 0.4766 1.64 5.28 K 155.39 K
AUMN Golden Minerals Company 17.88 3.4 M 0.63 3.65 6.53 K 116.77 K
GLU Gabelli Global Utility 8.3478 110.97 M 0.057 0.69 13.3 K 111.03 K
SIF Sifco Industries 10.81 125.71 M 0.91 9.19 8.8 K 95.13 K
ZDGE Zedge Inc Cl B 3.7281 34.77 M 0.1574 4.41 24.47 K 91.24 K
ACCS Access Newswire Inc 7.2148 13.03 M 0.195 2.78 11.27 K 81.31 K
LODE Comstock Mining Inc 62.90 148.31 M 0.75 1.21 1.23 K 77.37 K
IPB Merrill Lynch & Company 15.7227 0.176 1.13 4.54 K 71.41 K
CIX Compx International Inc 7.7309 476.9 M 0.3711 5.04 8.81 K 68.09 K
UAVS Ageagle Aerial Systems Inc 8500.00 20.01 M 1000.00 13.33 8 68 K
PED Pedevco Corp 25.40 197.79 M 2.80 12.39 2.56 K 65.1 K
PW Power REIT 8.11 2.48 M 0.06 0.75 7.23 K 58.63 K
EQX Equinox Gold Corp 6.8181 13.45 B 0.3741 5.81 7.75 K 52.87 K
ESBA Empire State Realty Op LP 16.3273 1.46 B 0.1323 0.82 3 K 48.98 K
MI Nft Limited Class A Ordinary Share 345.00 25.63 M 32.50 10.4 118 40.71 K
PCG-P-D Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock 25.1771 0.3711 1.5 1.19 K 30.01 K
CMCL Caledonia Mining Cp 4.3601 411.84 M 0.3549 8.86 5.17 K 22.53 K
PLAG Planet Green Holdings Corp 175.00 5.26 M 2.50 1.45 125 21.88 K
PCG-P-B Pacific Gas & Electric Company. 5 1/2% Preferred Stock 27.647 1.0681 4.02 775 21.43 K
REPX Riley Exploration Permian Inc 6.6547 912.07 M 0.0937 1.43 2.73 K 18.18 K
PCG-P-I Pacific Gas & Electric Company. 4.36% 1st Preferred Stock 22.8475 0.5377 2.41 778 17.78 K
PCG-P-E Pacific Gas & Electric Company. 5% 1st A Preferred Stock 24.2545 0.339 1.42 689 16.71 K
BESS Bimergen Energy Corporation 26.60 21.51 M 1.40 5.56 200 5.32 K
CKX Ckx Lands 10.831 21.29 M 0.1421 1.33 341 3.69 K
CCEL Cryo-Cell Intl Inc 3.3287 39.43 M 0.2407 7.79 800 2.66 K
OPHC Optimumbank Hlds 4.89 111.53 M 0.67 15.88 525 2.57 K
BDL Flanigan's Enterprises 20.308 122.02 M 0.4071 2.05 106 2.15 K
COHN Cohen & CO Inc 5.3982 32.9 M 0.2699 5.26 38 205.13

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BTC-USD Bitcoin 739.248 1.48 T 8.222 1.12 60.8 M 44.95 B

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
CL Crude Oil 47.49 1.80 3.94 665.33 K 31.6 M
BZ Brent Crude 48.90 2.04 4.35 282.7 K 13.82 M
T Crude Oil WTI 47.49 633.83 B 1.80 3.94 34.91 K 1.66 M
HE Lean Hogs 49.77 1.97 4.12 16.2 K 806.12 K
ZL Soybean Oil 35.18 0.62 1.79 22.62 K 795.63 K
KC Coffee 158.65 0.80 0.51 521 82.66 K
RU Rubber 214.80 10.80 5.29 21 4.51 K
CPO Palm Oil 659.00 15.00 2.33 0 0

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ZJZZT NASDAQ TEST STOCK 93437.3516 93428.0078 999903.69 120.2 K 11.23 B
META Meta Platforms Inc 120.8219 1.56 T 4.7131 4.06 35.42 M 4.28 B
AMZN Amazon.com Inc 39.00 2.8 T 0.992 2.61 92.29 M 3.6 B
AAPL Apple Inc 25.7281 4.98 T 0.3846 1.52 117.06 M 3.01 B
GOOGL Alphabet Inc Class A 38.9183 3.5 T 0.4378 1.14 32.62 M 1.27 B
MSFT Microsoft Corporation 54.5643 3.94 T 0.4572 0.84 19.65 M 1.07 B
GOOG Alphabet Inc Class C 38.1468 3.49 T 0.4295 1.14 26.61 M 1.02 B
NFLX Netflix Inc 11.796 260.38 B 0.275 2.39 70.65 M 833.33 M
UAL United Airlines Holdings Inc 68.99 36.63 B 0.70 1.03 9 M 621.01 M
AMD Advanced Micro Devices 8.94 736.46 B 0.23 2.64 65.6 M 586.43 M
WMT Walmart Inc. 19.5654 998.9 B 0.2341 1.21 25.07 M 490.47 M
WYNN Wynn Resorts Ltd 87.5055 8.56 B 4.5199 5.45 5.21 M 455.85 M
BKNG Booking Holdings Inc 59.8492 119.49 B 0.6609 1.12 7.39 M 442.58 M
MU Micron Technology 19.0083 780.68 B 0.273 1.46 22.74 M 432.32 M
CHTR Charter Communications 264.10 15.34 B 1.40 0.53 1.58 M 417.75 M
MNST Monster Beverage Cp 21.795 89.57 B 0.955 4.58 18.13 M 395.17 M
REGN Regeneron Pharmaceuticals 402.7591 93.55 B 7.9464 2.01 922.5 K 371.55 M
AMAT Applied Materials 28.2429 264.04 B 0.5495 1.98 13.08 M 369.32 M
SBUX Starbucks Corporation 45.9585 120.18 B 0.2704 0.59 8 M 367.85 M
TXN Texas Instruments 56.7604 253.58 B 0.832 1.49 5.45 M 309.17 M
GEN Gen Digital Inc 11.9186 17.67 B 0.3743 3.24 25.8 M 307.51 M
PEP Pepsico Inc 76.6136 192.61 B 0.7118 0.94 3.87 M 296.56 M
AVGO Broadcom Inc. 13.4787 1.4 T 0.3452 2.63 21.38 M 288.23 M
ISRG Intuitive Surg Inc 73.5655 159.96 B 0.80 1.1 3.84 M 282.22 M
PYPL PayPal Holdings 40.4139 49.21 B 0.547 1.37 6.67 M 269.45 M
ILMN Illumina Inc 133.8035 32.23 B 5.5253 4.31 1.96 M 261.95 M
CSX CSX Corp 10.1175 90.99 B 0.1783 1.79 22.2 M 224.63 M
ORLY O'Reilly Automotive 18.0008 72.33 B 0.2847 1.61 12.18 M 219.31 M
BIDU Baidu Inc ADR 165.69 27.87 B 1.31 0.8 1.29 M 213.92 M
ADI Analog Devices 58.3695 176.17 B 1.1286 1.97 3.58 M 209.17 M
LRCX Lam Research Corp 9.3156 250.84 B 0.1342 1.46 21.36 M 198.97 M
ADBE Adobe Systems Inc 105.65 93.14 B 0.63 0.6 1.81 M 190.8 M
EBAY Ebay Inc 25.7226 53.54 B 0.275 1.08 7.38 M 189.73 M
EXPE Expedia Group Inc 120.9485 30.76 B 0.7556 0.63 1.55 M 187.66 M
MAR Marriot International 71.2749 107.24 B 0.415 0.59 2.61 M 185.71 M
ADP Automatic Data Processing, Inc. 77.8587 119.75 B 0.9774 1.27 2.25 M 175.34 M
APA Apa Corp 49.9328 15.17 B 0.9391 1.92 3.45 M 172.08 M
MCHP Microchip Technology 27.4386 31.68 B 0.2651 0.98 5.83 M 159.87 M
TCOM Trip.com Group Ltd ADR 42.0556 27.94 B 0.2388 0.57 3.79 M 159.18 M
INCY Incyte Corp 108.10 24.39 B 4.47 4.31 1.47 M 159.11 M
AKAM Akamai Technologies 66.90 11.94 B 0.46 0.69 2.36 M 157.62 M
NTES Netease Inc ADR 39.4343 82.89 B 0.5642 1.45 3.9 M 153.87 M
COST Costco Wholesale 128.4863 466.86 B 0.6885 0.54 1.18 M 151.77 M
KMB Kimberly-Clark Corp 81.6941 66.54 B 0.4954 0.61 1.71 M 139.71 M
KHC Kraft Heinz Company 54.1607 29.13 B 0.7187 1.34 2.51 M 135.87 M
LULU Lululemon Athletica 55.80 12.83 B 1.19 2.18 2.4 M 134.18 M
FISV Fiserv Inc 52.4501 33.46 B 0.572 1.1 2.53 M 132.48 M
FSLR First Solar Inc 29.38 21.62 B 0.17 0.58 4.46 M 131.04 M
MAT Mattel Inc 29.7555 4.39 B 0.4513 1.54 4.34 M 129.21 M
KLAC K L A-Tencor Corp 69.7686 180.45 B 0.7929 1.15 1.82 M 127.24 M
EXC Exelon Corp 16.7682 47.21 B 0.3872 2.36 7.51 M 125.97 M
PAYX Paychex Inc 43.2108 41.67 B 0.915 2.16 2.89 M 124.85 M
CHRD Chord Energy Corp 8.0845 7.33 B 0.6215 8.33 15.37 M 124.24 M
FITB Fifth Third Bancorp 18.4709 47.93 B 0.1215 0.66 6.48 M 119.7 M
TSCO Tractor Supply Company 13.0324 18.94 B 0.2576 2.02 9.06 M 118.01 M
COO Cooper Companies 43.2642 11.86 B 0.3246 0.76 2.73 M 117.94 M
LIN Linde Plc 99.579 236.54 B 0.8189 0.83 1.16 M 115.33 M
FFIV F5 Networks Inc 143.77 17.66 B 1.76 1.24 782.09 K 112.44 M
CPB Campbell Soup Company 39.6522 6.9 B 0.5836 1.49 2.81 M 111.44 M
VTRS Viatris Inc 29.7286 22.87 B 0.1702 0.58 3.7 M 110 M
WB Weibo Corp ADR 32.5819 1.6 B 0.9501 3 3.37 M 109.66 M
EQIX Equinix Inc 281.1204 100.25 B 2.2594 0.81 380.8 K 107.05 M
SBAC SBA Communications 93.2277 19.78 B 0.7982 0.86 1.14 M 106.48 M
AEP American Electric Power Company 42.8192 68.9 B 0.6352 1.51 2.46 M 105.43 M
FANG Diamondback Energy 77.2228 49.96 B 2.5828 3.46 1.31 M 101.31 M
ROP Roper Industries 172.3984 47.2 B 1.8183 1.07 574.6 K 99.06 M
SWKS Skyworks Solutions 64.3854 19.33 B 0.5873 0.92 1.53 M 98.31 M
IDXX Idexx Laboratories 118.54 53.26 B 2.41 2.08 799.01 K 94.71 M
HAIN Hain Celestial Group 39.45 13.6 M 0.83 2.15 2.36 M 93.08 M
HAPN Happen, Inc. Common Stock 30.70 1.84 B 0.80 2.68 3.01 M 92.49 M
STLD Steel Dynamics Inc 28.0646 31.7 B 0.4794 1.74 3.27 M 91.77 M
NWL Newell Rubbermaid Inc 31.6175 2.33 B 0.5517 1.78 2.83 M 89.41 M
AZN Astrazeneca Plc ADR 41.6185 289.14 B 0.3349 0.81 2.12 M 88.15 M
EXEL Exelixis Inc 17.17 16.98 B 0.21 1.24 5.12 M 87.94 M
WDAY Workday Inc 83.85 46.49 B 1.10 1.33 1.04 M 87.46 M
MELI MercadoLibre Inc 160.105 76.55 B 2.9902 1.9 532.5 K 85.26 M
ALGN Align Technology 96.18 11.7 B 1.34 1.41 878.15 K 84.46 M
MLCO Melco Resorts & Entertainment ADR 16.5474 1.61 B 0.4957 3.09 5.02 M 82.99 M
HST Host Marriott Financial Trust 11.5275 17.1 B 0.1866 1.65 7.01 M 80.87 M
GRPN Groupon Cl A 79.60 629.91 M 0.80 1.02 1.01 M 80.05 M
DPZ Domino's Pizza Inc Common Stock 149.5377 11 B 1.9314 1.31 508.5 K 76.04 M
ZION Zions Bancorp 29.3588 9.45 B 0.2514 0.86 2.5 M 73.45 M
FAST Fastenal Company 8.8848 60.8 B 0.0903 1.03 8.15 M 72.38 M
XEL XCEL Energy Inc 29.3961 51.14 B 0.3512 1.21 2.45 M 72.12 M
ON On Semiconductor 11.47 24.65 B 0.30 2.69 6.29 M 72.09 M
PLCE Children's Place Inc 95.50 7.16 M 1.8365 1.96 732.5 K 69.95 M
JAZZ Jazz Pharma Plc 110.53 15.07 B 1.28 1.17 624.5 K 69.03 M
TRIP Tripadvisor Inc 45.9578 820.4 M 0.7915 1.75 1.43 M 65.87 M
BKR Baker Hughes A Ge Co. Cl A 33.8168 47.54 B 0.6325 1.91 1.95 M 65.84 M
CAR Avis Budget Group 36.9497 4.2 B 0.3896 1.07 1.76 M 65.06 M
CHKP Check Point Software 83.96 14.72 B 0.55 0.66 774.1 K 64.99 M
DXCM Dexcom 18.295 29.62 B 0.445 2.49 3.49 M 63.86 M
CDNS Cadence Design Systems, Inc. 26.86 87.78 B 0.46 1.74 2.37 M 63.63 M
VRSK Verisk Analytics Inc 79.8418 26.63 B 0.5624 0.71 791 K 63.15 M
CTAS Cintas Corp 25.8125 88.29 B 0.2472 0.97 2.37 M 61.23 M
MIDD Middleby Corp 132.89 6.17 B 2.68 2.06 459.75 K 61.1 M
IONS Ionis Pharmaceuticals 45.77 6.55 B 0.65 1.44 1.3 M 59.3 M
STX Seagate Technology 26.7335 105.83 B 0.3558 1.35 2.18 M 58.22 M
OZK Bank Ozk 35.1857 5.49 B 0.7661 2.23 1.63 M 57.46 M
SHOP Shopify Inc 4.489 191.58 B 0.084 1.91 12.72 M 57.1 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SDRL Seadrill 2021 Ltd 5323.2676 2.6 B 50.8765 0.96 1.35 M 7.21 B
BAC Bank of America Corporation 16.4278 341.01 B 0.2666 1.65 117.48 M 1.93 B
PG Procter & Gamble Company 67.777 383.36 B 0.5248 0.78 11.48 M 778.22 M
MPC Marathon Petroleum Corp 35.5135 101.49 B 2.9061 8.91 20.27 M 719.89 M
V Visa Inc 76.5806 789.94 B 0.8156 1.08 8.94 M 684.79 M
CVX Chevron Corp 74.3004 414.8 B 0.6609 0.9 8.48 M 629.83 M
GE General Electric Company 133.6167 335.38 B 0.8655 0.65 4.62 M 617.18 M
FCX Freeport-Mcmoran Inc 13.1297 85.33 B 0.7058 5.68 44.39 M 582.78 M
XOM Exxon Mobil Corporation 62.4987 676.62 B 0.8743 1.42 8.86 M 553.83 M
IBM International Business Machines 105.0509 231.55 B 1.5361 1.48 4.85 M 509.54 M
UNH Unitedhealth Group Inc 129.8605 353.17 B 0.8289 0.64 3.87 M 502.27 M
WMT Walmart Stores 19.6122 998.9 B 0.2346 1.21 25.07 M 491.64 M
BRK-B Berkshire Hathaway Inc (Class B) 158.71 1.22 T 0.96 0.61 2.85 M 451.91 M
SCHW The Charles Schwab Corp 33.6901 158.22 B 0.5482 1.65 11.88 M 400.31 M
KO Coca-Cola Company 30.7136 411.56 B 0.3342 1.1 12.31 M 377.99 M
COP ConocoPhillips 34.9204 163.71 B 1.2052 3.57 9.89 M 345.39 M
HAL Halliburton Company 41.6441 26.34 B 0.6566 1.6 8.01 M 333.62 M
EOG Eog Resources 71.3586 77.17 B 1.8796 2.71 4.64 M 331.28 M
BUD Anheuser-Busch Inbev S.A. ADR 87.8625 165.33 B 1.2329 1.42 3.72 M 327.03 M
SLB Schlumberger N.V. 62.3141 73.68 B 1.3041 2.14 5.2 M 324.16 M
DD Du Pont De.Nemours Inc 25.7231 19.42 B 0.3668 1.45 12.52 M 322 M
MRK Merck & Company 44.3803 361.73 B 0.3063 0.69 7.16 M 317.98 M
GEN Genesis Healthcare Inc 11.9186 0.3743 3.24 25.8 M 307.51 M
PM Philip Morris International Inc 55.7432 308.42 B 0.3297 0.59 5.41 M 301.49 M
LUV Southwest Airlines Company 42.2132 21.76 B 0.2674 0.64 6.76 M 285.39 M
CAT Caterpillar Inc 75.3848 255.63 B 0.4544 0.61 3.78 M 285.2 M
MGM MGM Resorts International 27.3669 8.18 B 0.5101 1.9 10.26 M 280.89 M
UNP Union Pacific Corp 81.684 172.38 B 0.7459 0.92 3.39 M 276.52 M
LVS Las Vegas Sands 49.2534 26.38 B 0.8939 1.85 5.57 M 274.41 M
MCK Mckesson Corp 131.2836 122.48 B 1.2074 0.93 2.03 M 266.6 M
MA Mastercard Inc 100.4116 568.62 B 1.0995 1.11 2.65 M 266.17 M
MO Altria Group 36.6685 126.62 B 0.5296 1.47 6.93 M 254.25 M
AZO Autozone 777.90 51.77 B 22.66 3 319.02 K 248.17 M
WMB Williams Companies 18.6151 80.11 B 0.2257 1.23 13.31 M 247.8 M
AMT American Tower Corp 83.2611 87.55 B 0.6447 0.78 2.95 M 245.28 M
BHC Bausch Health Companies Inc 18.35 3.06 B 0.40 2.23 13.16 M 241.55 M
BBY Best Buy Company 32.4976 20.9 B 0.6122 1.92 7.41 M 240.79 M
STZ Constellation Brands Inc 135.2717 24.02 B 1.9166 1.44 1.74 M 235.67 M
ETN Eaton Corp 52.5887 132.76 B 1.1153 2.17 4.4 M 231.36 M
OXY Occidental Petroleum Corp 53.2013 56.36 B 0.7762 1.48 4.33 M 230.41 M
TEVA Teva Pharmaceutical Industries Ltd ADR 37.192 49.72 B 0.2301 0.62 6.11 M 227.33 M
ANET Arista Networks Inc 5.905 215.79 B 0.4062 7.39 38.44 M 226.97 M
COF Capital One Financial Corp 70.8392 121.43 B 1.0216 1.46 3.13 M 221.65 M
VLO Valero Energy Corp 44.7931 96.62 B 0.7981 1.81 4.92 M 220.51 M
HCA Hca Holdings Inc 67.7011 103.4 B 0.5105 0.76 3.17 M 214.84 M
DVA Davita Healthcare Partners Inc 62.85 12.04 B 1.33 2.16 3.42 M 214.72 M
RRC Range Resources Corp 34.6865 11.39 B 2.268 7 6.19 M 214.59 M
SHW Sherwin-Williams Company 81.623 83.13 B 1.7942 2.25 2.62 M 213.94 M
AXP American Express Company 62.8294 215.24 B 0.4742 0.76 3.37 M 211.62 M
GD General Dynamics Corp 137.5268 95.68 B 1.4779 1.09 1.52 M 209.59 M
VIPS Vipshop Holdings Ltd ADR 12.7863 6.59 B 0.4512 3.66 16.28 M 208.17 M
CPAY Corpay Inc 152.32 29.89 B 2.12 1.41 1.36 M 207.37 M
KEY Keycorp 11.5269 22.02 B 0.114 1 16.73 M 192.86 M
PRU Prudential Financial Inc 65.7524 40.9 B 0.9284 1.43 2.88 M 189.52 M
RIG Transocean Inc 11.66 5.85 B 0.45 4.01 16.13 M 188.1 M
URI United Rentals 90.9036 65.36 B 2.8183 3.2 2.05 M 186.21 M
KMI Kinder Morgan 13.5583 66.74 B 0.2215 1.66 13.69 M 185.57 M
SHEL Royal Dutch Shell Plc ADR 50.53 280.78 B 1.31 2.66 3.67 M 185.23 M
CL Colgate-Palmolive Company 52.8844 76.76 B 0.2875 0.55 3.49 M 184.81 M
COTY Coty Inc 19.45 3.57 B 0.70 3.73 9.5 M 184.73 M
ET Energy Transfer LP 8.2667 65.15 B 0.2906 3.64 21.23 M 175.54 M
CB Chubb Ltd 106.9234 139.47 B 0.6312 0.59 1.62 M 173.45 M
ACN Accenture Plc 102.1092 153.89 B 1.0665 1.06 1.69 M 173.03 M
SO Southern Company 32.4156 107.51 B 0.2796 0.87 5.33 M 172.78 M
LYB Lyondellbasell Industries NV 49.2896 19.63 B 1.1807 2.45 3.36 M 165.38 M
CF Cf Industries Holdings 23.4039 17.75 B 0.713 3.14 7.05 M 165.02 M
VFC V.F. Corp 39.9165 8.01 B 0.563 1.43 4.1 M 163.82 M
DUK Duke Energy Corp 51.0435 99.63 B 0.5692 1.13 3.2 M 163.56 M
ICE Intercontinental Exchange 48.9083 96.27 B 0.3191 0.66 3.32 M 162.17 M
ZBH Zimmer Biomet Holdings 91.7017 19.98 B 1.3025 1.44 1.76 M 161.42 M
LUMN Centurylink 14.5176 4.11 B 0.4263 3.03 11.04 M 160.3 M
UPS United Parcel Service 80.8254 92.21 B 0.4298 0.53 1.94 M 157.01 M
BFH Bread Financial Hldgs Inc 123.6372 3.87 B 5.9801 5.08 1.26 M 156.25 M
MLM Martin Marietta Materials 207.665 36.85 B 2.9358 1.43 748.12 K 155.36 M
UL Unilever Plc ADR 32.8012 142.12 B 0.3265 1.01 4.72 M 154.88 M
BSX Boston Scientific Corp 21.46 61.96 B 0.12 0.56 7.21 M 154.71 M
TECK Teck Resources Ltd 21.0482 29.69 B 0.9531 4.74 7.31 M 153.81 M
DVN Devon Energy Corp 31.4858 46.43 B 0.7573 2.46 4.86 M 153.08 M
NSC Norfolk Southern Corp 86.3887 71.86 B 0.9498 1.11 1.72 M 148.39 M
NEM Newmont Mining Corp 25.9513 125.65 B 0.2982 1.16 5.61 M 145.49 M
PPG PPG Industries 80.431 27.03 B 0.8362 1.05 1.81 M 145.35 M
ELV Elevance Health Inc 120.6949 91.96 B 1.7661 1.49 1.2 M 145.33 M
AON AON Plc 103.7427 71.03 B 0.882 0.86 1.36 M 140.85 M
AR Antero Resources Corp 25.0207 11.08 B 0.4239 1.72 5.58 M 139.74 M
KMB Kimberly-Clark Corp 81.6941 36 B 0.4954 0.61 1.71 M 139.71 M
APD Air Products and Chemicals 110.7674 67.88 B 1.411 1.29 1.23 M 136.51 M
VALE Vale S.A. ADR 3.7721 49.32 B 0.2068 5.8 36.04 M 135.95 M
MOS Mosaic Company 24.4792 7.11 B 0.6657 2.8 5.4 M 132.13 M
EMR Emerson Electric Company 43.4379 90.93 B 0.247 0.57 3 M 130.5 M
NOW Servicenow Inc 86.55 105.84 B 0.80 0.93 1.51 M 130.3 M
HLT Hilton Inc 48.6401 83.78 B 0.4147 0.86 2.64 M 128.46 M
GWW W.W. Grainger 193.4893 67.45 B 3.9455 2.08 656.3 K 126.99 M
PSX Phillips 66 59.6012 95.85 B 0.8569 1.46 2.12 M 126.26 M
HPQ HP Inc 11.6431 25.66 B 0.0946 0.82 10.62 M 123.63 M
TRGP Targa Resources 35.8343 56.74 B 1.7051 5 3.43 M 123.02 M
OVV Ovintiv Inc 49.1979 16.26 B 2.0583 4.37 2.46 M 121.04 M
BP BP Plc ADR 20.4183 114.69 B 0.4511 2.26 5.88 M 120.09 M
FITB Fifth Third Bancorp 18.3408 0.1206 0.66 6.48 M 118.86 M
WY Weyerhaeuser Company 22.1268 15.11 B 0.3567 1.64 5.35 M 118.44 M
SYY Sysco Corp 42.0623 37.84 B 0.4619 1.11 2.81 M 118.14 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
PD Precision Drilling Corp 134.20 8.00 6.34 1.69 M 226.71 M
RY Royal Bank of Canada 62.0823 1.1725 1.92 3.35 M 207.8 M
BMO Bank of Montreal 57.6991 0.3266 0.57 1.79 M 103.11 M
CM Canadian Imperial Bank of Commerce 32.3694 0.2438 0.76 2.78 M 89.91 M
OVV Ovintiv Inc 66.2579 2.3881 3.74 1.35 M 89.61 M
BNS Bank of Nova Scotia 44.1547 0.3769 0.86 2.01 M 88.81 M
CNR Canadian National Railway Co. 73.7821 1.2423 1.71 1.19 M 87.57 M
SU Suncor Energy Inc 29.4902 0.6822 2.37 2.93 M 86.42 M
TECK-B Teck Resources Limited 28.2533 1.0595 3.9 2.99 M 84.6 M
TRP TC Energy Corp 33.2912 0.3869 1.18 1.96 M 65.11 M
MFC Manulife Fin 14.9946 0.1232 0.83 4.17 M 62.5 M
ELD Eldorado Gold 18.7218 0.3972 2.17 3.3 M 61.81 M
FM First Quantum Minerals Ltd 14.5654 0.9743 7.17 3.94 M 57.38 M
CNQ Canadian Natural Resources Ltd. 14.047 0.3155 2.3 4.03 M 56.61 M
NA National Bank of Canada 33.9002 0.2187 0.65 1.66 M 56.18 M
CP Canadian Pacific Kansas City Ltd 36.6143 0.4974 1.38 1.21 M 44.43 M
ENB Enbridge Inc 32.0962 0.6336 2.01 1.33 M 42.59 M
GIB-A CGI Inc 64.1046 1.0901 1.73 653.05 K 41.86 M
SLF Sun Life Financial Inc 36.078 0.5063 1.42 1.09 M 39.4 M
FFH Fairfax Financial Holdings Ltd 504.7243 13.3643 2.72 71.31 K 35.99 M
FNV Franco-Nevada Corp 70.5709 0.4512 0.64 465.3 K 32.84 M
BTE Baytex Energy Corp 5.1653 0.2437 4.95 6.35 M 32.79 M
CVE Cenovus Energy Inc 16.9206 0.7497 4.64 1.64 M 27.75 M
L Loblaw CO 11.1509 0.1017 0.92 2.46 M 27.42 M
TOU Tourmaline Oil Corp 23.8208 1.4829 6.64 1.15 M 27.4 M
BHC Bausch Health Companies Inc 24.65 0.30 1.23 1.06 M 26.25 M
AEM Agnico Eagle Mines Ltd 48.5081 0.8522 1.79 537.21 K 26.06 M
HBM Hudbay Minerals Inc 7.8801 0.3803 5.07 3.06 M 24.13 M
IFC Intact Financial Corp 75.6463 0.4261 0.57 298.7 K 22.6 M
DOL Dollarama Inc 32.0936 0.4493 1.42 651.9 K 20.92 M
WCN Waste Connections Inc 62.478 0.7085 1.15 324 K 20.24 M
WCP Whitecap Resources Inc 6.844 0.5038 7.95 2.89 M 19.75 M
K Kinross Gold Corp 4.1494 0.027 0.65 4.75 M 19.71 M
IMO Imperial Oil 35.9515 0.5849 1.65 529.53 K 19.04 M
IMG Iamgold Corp 5.06 0.09 1.81 3.45 M 17.44 M
PPL Pembina Pipeline Corp 19.9893 0.4722 2.42 836.88 K 16.73 M
AG First Majestic Silver Corp 11.5546 0.2171 1.91 1.4 M 16.17 M
MRU Metro Inc 35.6054 0.4109 1.17 409.23 K 14.57 M
OBE Obsidian Energy Ltd 15.89 0.49 3.18 909.68 K 14.45 M
CTC-A Canadian Tire Corporation Limited 103.0656 0.589 0.57 135.5 K 13.97 M
LUN Lundin Mining Corp 4.971 0.055 1.12 2.79 M 13.88 M
WN George Weston Limited 31.0314 0.4657 1.52 440.85 K 13.68 M
ATRL Atkinsrealis Group Inc 52.1567 0.5253 1.02 253.5 K 13.22 M
TFII Tfi International Inc 28.1143 0.5439 1.97 467.5 K 13.14 M
QSR Restaurant Brands International Inc 46.6297 0.2674 0.58 277.6 K 12.94 M
CCL-B CCL Industries Inc 40.2663 0.2908 0.73 305.82 K 12.31 M
KEL Kelt Exploration Ltd 6.41 0.32 5.25 1.81 M 11.63 M
CHR Chorus Aviation Inc 36.771 0.792 2.2 315.47 K 11.6 M
WFG West Fraser Timber CO Ltd 41.6611 0.5292 1.29 271.3 K 11.3 M
GIL Gildan Activewear Inc 29.8326 0.2331 0.79 374.7 K 11.18 M
PAAS Pan American Silver Corp 19.7275 0.5917 3.09 513.31 K 10.13 M
POW Power Corp of Canada Sv 17.6551 0.2073 1.19 546.54 K 9.65 M
MX Methanex Corp 43.8775 1.6749 3.97 215.65 K 9.46 M
BIR Birchcliff Energy Ltd 6.2627 0.377 6.41 1.48 M 9.29 M
TXG Torex Gold Resources Inc 20.0934 0.1692 0.85 426.17 K 8.56 M
PSK Prairiesky Royalty Ltd 11.2217 0.616 5.81 730.3 K 8.2 M
VET Vermilion Energy Inc 35.9087 0.56 1.58 223.2 K 8.01 M
WSP WSP Global Inc 41.8633 0.4348 1.05 191.31 K 8.01 M
BIP-UN Brookfield Infrastructure Partners L.P 17.016 0.3639 2.19 420.13 K 7.15 M
OGC Oceanagold Corp 11.3051 0.3693 3.38 630.8 K 7.13 M
LNR Linamar Corp 45.2481 1.1373 2.58 155.95 K 7.06 M
FTT Finning Intl 20.5383 0.6219 3.12 325.56 K 6.69 M
GTE Gran Tierra Energy Inc 42.60 1.60 3.9 150.81 K 6.42 M
SHOP Shopify Inc 6.023 0.068 1.14 1.06 M 6.38 M
PXT Parex Resources Inc 12.0708 0.1367 1.15 518.4 K 6.26 M
GWO Great-West Lifeco Inc 21.7369 0.1542 0.71 278.6 K 6.06 M
ALA AltaGas Ltd 20.3704 0.2462 1.22 282.4 K 5.75 M
STN Stantec Inc 30.6034 0.4692 1.56 185.55 K 5.68 M
BEI-UN Boardwalk Real Estate Investment Trust 33.2851 0.319 0.97 168.13 K 5.6 M
TCW Trican Well 3.1197 0.114 3.79 1.64 M 5.13 M
GAU Galiano Gold Inc 4.61 0.17 3.83 1.08 M 4.97 M
CAE Cae Inc 18.7481 0.1899 1.02 255.18 K 4.78 M
LB Laurentian Bank 30.8986 0.4538 1.49 154.26 K 4.77 M
IAG IA Financial Corp Inc 41.9091 0.4159 1 108 K 4.53 M
AAV Advantage Oil & Gas Ltd 9.35 0.20 2.19 451.1 K 4.22 M
X TMX Group Ltd 10.4776 0.2138 2.08 401.58 K 4.21 M
CAR-UN Canadian Apartment Properties Real Estate Investment Trust 21.5063 0.1834 0.86 194.12 K 4.17 M
CORS Corus Entertainment Holdings Inc. 3641.5579 112.1877 3.18 1.11 K 4.06 M
CJR-B Corus Entertainment Inc 7.2739 0.2241 3.18 557.7 K 4.06 M
EIF Exchange Income Corp 24.8029 0.3678 1.51 159.1 K 3.95 M
PEY Peyto Exploration and Dvlpmnt Corp 8.5198 0.3333 4.07 460.4 K 3.92 M
IGM Igm Financial Inc 21.4999 0.2639 1.24 182.15 K 3.92 M
AGI Alamos Gold Inc Cls A 8.2346 0.1404 1.73 463.73 K 3.82 M
PBH Premium Brands Holdings Corp 52.2148 0.376 0.73 71.86 K 3.75 M
AFN Ag Growth International Inc 41.8018 1.0301 2.53 85.2 K 3.56 M
CU Canadian Utilities Ltd Cl A NV 23.2121 0.1202 0.52 136.78 K 3.17 M
BEP-UN Brookfield Renewable Partners L.P 11.9715 0.1995 1.69 261.84 K 3.13 M
POU Paramount Resources Ltd 6.5675 0.3487 5.61 472.98 K 3.11 M
RUS Russel Metals 15.5256 0.2985 1.96 198 K 3.07 M
CFW Calfrac Well Services Ltd 152.50 10.50 7.39 19.53 K 2.98 M
GEI Gibson Energy Inc 8.8917 0.1942 2.23 333.39 K 2.96 M
CEU Ces Energy Solutions Corp 5.7054 0.2198 4.01 516.8 K 2.95 M
EDV Endeavour Mining Corp 17.5106 0.279 1.62 166.3 K 2.91 M
CJ Cardinal Energy Ltd 5.0899 0.4375 9.4 539.5 K 2.75 M
SJ Stella Jones Inc 38.4387 0.2965 0.78 68.9 K 2.65 M
TRP-PD TC Energy Corp Pref Series 7 10.2951 0.1268 1.25 255.84 K 2.63 M
EXE Extendicare Inc 5.6169 0.0456 0.82 467.6 K 2.63 M
EDR Endeavour Silver Corp 4.7547 0.1364 2.95 500.87 K 2.38 M
BDGI Badger Infrastructure Solutions Ltd 25.1484 0.1779 0.71 92.1 K 2.32 M
CJT Cargojet Inc 45.6439 1.0891 2.44 47.7 K 2.18 M

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ERFB ERF Wireless Inc 27.00 84.13 K 8.00 42.11 4.24 M 114.42 M
HOS Hornbeck Offshore Services, Inc 9.95 1.74 B 0.07 0.71 2.54 M 25.24 M
LNWO Light & Wonder, Inc. 14.40 6.05 B 0.10 0.7 579.3 K 8.34 M
BLSP Blue Sphere Corporation 8.931 216.59 K 0.299 3.46 176.77 K 1.58 M
HMNY Helios and Matheson Analytics Inc 1440.00 35.00 2.49 1.04 K 1.5 M
MBGAF Mercedes-Benz Group AG 52.3396 43.99 B 0.4203 0.81 23.7 K 1.24 M
ZVOI Zovio Inc 9.89 137.92 K 0.09 0.92 114.94 K 1.14 M
ABILF Ability Inc 33.30 797 3.40 11.37 30.68 K 1.02 M
GAMI GAMCO Investors Inc 26.8704 536.94 M 0.3077 1.16 22.8 K 612.65 K
BYDDY BYD Company Limited 11.81 86.16 B 0.10 0.85 15.39 K 181.72 K
TGHI Touchpoint Group Holdings Inc 45.00 344.25 K 3.00 7.14 3.59 K 161.5 K
YVRLF Liquid Media Group Ltd. 36.00 482 4.60 14.65 3.75 K 135.14 K
RTNB root9B Holdings Inc 12.00 610 1.575 15.11 9.65 K 115.78 K
CALIQ China Auto Logistics Inc. 3.37 484 0.12 3.69 15.53 K 52.33 K
GTCH GBT Technologies Inc 5400.00 2.44 M 400.00 8 6 32.4 K
TREVQ Trevali Mining Corporation 9.201 0.358 4.05 3.06 K 28.14 K
ORBT Orbit International Corporation 3.7257 8.33 M 0.1545 4.33 6.8 K 25.34 K
MMEX MMEX Resources Corporation 899.9999 2.23 M 199.9999 28.57 21 18.9 K
PRXIQ Premier Exhibitions Inc 3.15 491 0.30 10.53 2.84 K 8.95 K
BRDLF Broadleaf Co. Ltd 10.65 920.43 M 1.40 15.14 417 4.44 K
PEHD Perigee Holdings Inc. 3.48 130 0.04 1.16 36 125.28
CGAC Code Green Apparel Corp 7.00 1.09 M 0.20 2.94 2 14

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
KEEK Personas Social Incorporated 105.00 21.00 25 97.09 K 10.19 M
AUMB 1911 Gold Corporation 6.53 0.09 1.4 554.17 K 3.62 M
KCC Kincora Copper Limited 14.40 1.80 14.29 243.86 K 3.51 M
CTA Centaurus Energy Inc 45.00 10.00 28.57 7.74 K 348.21 K
NCP Nickel Creek Platinum Corp. 45.00 1.00 2.27 2.37 K 106.52 K
RX BioSyent Inc 7.4007 0.1406 1.94 13.8 K 102.13 K
CKG Chesapeake Gold Corp 3.74 0.17 4.76 24.05 K 89.93 K
GSKR Goldsky Resources Corp. 4.00 0.20 5.26 20.27 K 81.1 K
UCU Ucore Rare Metals Inc 3.20 0.10 3.23 21.7 K 69.44 K
AXL Arrow Exploration Corp 6.9231 0.171 2.53 8 K 55.38 K
GRZ Gold Reserve Inc 4.2985 0.238 5.86 9.79 K 42.09 K
PTF Pender Growth Fund Inc 3.10 0.05 1.64 10 K 31 K
AZR Azarga Metals Corp 3.70 315.11 K 0.15 4.23 7.14 K 26.42 K
WLR Walker Lane Resources Ltd. 3.50 0.25 7.69 7.42 K 25.96 K
URZ Urz Energy Corp 10.00 0.25 2.56 2.21 K 22.12 K
CDB Cordoba Minerals Corp 14.28 0.68 5 1.47 K 21.01 K
SEVA Seva Mining Corp. 3.50 0.10 2.94 5.8 K 20.3 K
BBB Brixton Metals Corporation 3.75 0.05 1.35 5.31 K 19.91 K
AIS A.I.S. Resources Limited 3.60 0.40 12.5 3.73 K 13.43 K
CCMC Core Critical Metals Corp. 11.1667 0.50 4.69 1.05 K 11.73 K
GBU Gabriel Resources Ltd 4.75 0.05 1.06 2 K 9.5 K
REKO Reko International Group Inc 4.1938 0.1628 4.04 2 K 8.39 K
PURO Platauro Metals Corp. 3.8397 0.5008 15 1.98 K 7.59 K
FCI First Canadian Graphite Inc. 32.00 6.00 23.08 203 6.5 K
BCF Builders Capital Mortgage Corp 4.1587 0.0256 0.62 1.3 K 5.41 K
IMR iMetal Resources Inc 15.00 2.50 20 308 4.62 K
PGP Power Group Projects Corp 7.00 1.00 16.67 650 4.55 K
LXM Lux Metals Corp. 11.00 1.10 11.11 175 1.93 K
GIP Green Impact Partners Inc 37.50 7.50 25 8 300
© 2026 - CastFwd Corp.