Gainers for 13 December 2016 from 00:00:00 until 23:59:59
Gainers for 13 December 2016 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GSAT | Globalstar | 13.35 | 10.24 B | 0.75 | 5.95 | 439.99 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 13.5859 | 4.58 B | 0.1346 | 1 | 16.25 K |
| PRK | Park National Corp | 83.3857 | 3.48 B | 0.587 | 0.71 | 29.8 K |
| CET | Central Securities Corp | 13.7439 | 1.56 B | 0.0881 | 0.65 | 20.4 K |
| TMP | Tompkinstrustco | 67.2166 | 1.37 B | 0.6354 | 0.95 | 38.9 K |
| USAS | Americas Silver Corp | 6.90 | 1.26 B | 0.90 | 15 | 12.94 K |
| REPX | Riley Exploration Permian Inc | 6.9359 | 753.72 M | 0.0937 | 1.37 | 3.67 K |
| BHB | Bar Harbor Bankshares | 23.5188 | 654.28 M | 0.6262 | 2.74 | 41.85 K |
| VKI | Invesco Advantage Muni Income Trust II | 6.5221 | 411.37 M | 0.0532 | 0.82 | 202.8 K |
| ELMD | Electromed Inc | 4.18 | 354.39 M | 0.03 | 0.72 | 7 K |
| CATX | Perspective Therapeutics Inc | 5.70 | 336.44 M | 0.20 | 3.64 | 8.92 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 9.3784 | 309.51 M | 0.25 | 2.74 | 170.3 K |
| REI | Ring Energy Inc | 12.24 | 304.62 M | 0.43 | 3.64 | 664 K |
| LCTX | Lineage Cell Therapeutics Inc | 3.307 | 291.68 M | 0.1579 | 5.01 | 197.55 K |
| GENC | Gencor Industries IN | 15.90 | 236.43 M | 0.25 | 1.6 | 52.64 K |
| GTE | Gran Tierra Energy Inc | 30.50 | 223.47 M | 0.60 | 2.01 | 176.43 K |
| EVI | Evi Industries Inc | 12.2617 | 219.03 M | 0.6188 | 5.31 | 30.7 K |
| NEN | New England Realty Associates | 47.0388 | 202.11 M | 0.8124 | 1.76 | 0 |
| INTT | Intest Corp | 4.60 | 172.89 M | 0.25 | 5.75 | 16.65 K |
| ECF | Ellsworth Convertible Growth and Income | 4.1751 | 170.18 M | 0.0715 | 1.74 | 19.2 K |
| GORO | Gold Resource Corp | 3.889 | 149.81 M | 0.137 | 3.65 | 440.86 K |
| ARMP | Armata Pharmaceuticals Inc | 72.80 | 138.03 M | 7.00 | 10.64 | 11.53 K |
| USBC | USBC, Inc. | 31.20 | 129.95 M | 3.20 | 11.43 | 18 |
| WYY | Widepoint Corp | 8.005 | 120.82 M | 0.305 | 3.96 | 16.73 K |
| GLU | Gabelli Global Utility | 8.7907 | 117.17 M | 0.1043 | 1.2 | 5.7 K |
| MHH | Mastech Holdings Inc | 3.5946 | 89.99 M | 0.0679 | 1.93 | 3.04 K |
| BDL | Flanigan's Enterprises | 20.861 | 76.93 M | 0.4801 | 2.36 | 240 |
| XTNT | Xtant Medical Holdings Inc | 7.5384 | 62.22 M | 1.1556 | 18.1 | 74.74 K |
| DXR | Daxor Corp | 8.9374 | 61.36 M | 0.2962 | 3.43 | 1.23 K |
| AREN | The Arena Group Holdings Inc | 20.02 | 49.98 M | 0.66 | 3.41 | 23 |
| GRF | Eagle Capital Growth Fund | 4.4384 | 40.61 M | 0.1665 | 3.9 | 3.8 K |
| TOON | Kartoon Studios Inc | 53.50 | 35.67 M | 1.20 | 2.29 | 780 |
| CCEL | Cryo-Cell Intl Inc | 3.4089 | 28.03 M | 0.1203 | 3.66 | 800 |
| ATNM | Actinium Pharmaceuticals Inc | 29.70 | 27.92 M | 0.60 | 2.06 | 10.12 K |
| ACCS | Access Newswire Inc | 8.6285 | 26.94 M | 0.0975 | 1.14 | 7.48 K |
| MXC | Mexco Energy Corp | 4.7777 | 17.6 M | 0.0407 | 0.86 | 34.7 K |
| UUU | Universal Security Instruments | 3.4523 | 11.54 M | 0.0421 | 1.23 | 2.3 K |
| TOVX | Theriva Biologics Inc | 7525.00 | 10.53 M | 87.50 | 1.18 | 137 |
| PW | Power REIT | 6.9925 | 3.43 M | 0.0725 | 1.05 | 319 |
| ITP | IT Tech Packaging Inc | 12.40 | 3.16 M | 0.178 | 1.46 | 5.34 K |
| TPHS | Trinity Pl Hlds Inc | 9.7991 | 1.52 M | 0.0598 | 0.61 | 19.26 K |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 25.2692 | 1.3359 | 5.58 | 404 | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 24.8645 | 0.3808 | 1.56 | 4.09 K | |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 22.3242 | 0.2451 | 1.11 | 589 | |
| IPB | Merrill Lynch & Company | 16.0795 | 0.0928 | 0.58 | 200 |
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| RU | Rubber | 254.00 | 3.50 | 1.4 | 53 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 26.5248 | 4.89 T | 0.4352 | 1.67 | 174.94 M |
| GOOGL | Alphabet Inc Class A | 40.4328 | 4.33 T | 0.3689 | 0.92 | 42.56 M |
| GOOG | Alphabet Inc Class C | 39.4809 | 4.32 T | 0.3388 | 0.87 | 42.9 M |
| MSFT | Microsoft Corporation | 56.465 | 2.98 T | 0.7262 | 1.3 | 35.72 M |
| AMZN | Amazon.com Inc | 38.717 | 2.69 T | 0.711 | 1.87 | 105.71 M |
| AVGO | Broadcom Inc. | 14.0144 | 1.78 T | 0.0999 | 0.72 | 69.08 M |
| META | Meta Platforms Inc | 119.3732 | 1.69 T | 2.5202 | 2.16 | 29.77 M |
| TSLA | Tesla Inc | 13.21 | 1.47 T | 0.3813 | 2.97 | 102.36 M |
| MU | Micron Technology | 19.6325 | 962.18 B | 0.1072 | 0.55 | 26.25 M |
| ASML | ASML Holding N.V. ADR | 95.6324 | 687.92 B | 1.5902 | 1.69 | 309.24 K |
| INTC | Intel Corp | 30.0453 | 487.42 B | 0.6776 | 2.31 | 35.77 M |
| CSCO | Cisco Systems Inc | 23.0066 | 432.22 B | 0.3159 | 1.39 | 25.05 M |
| NFLX | Netflix Inc | 12.378 | 313.07 B | 0.095 | 0.77 | 55.65 M |
| PANW | Palo Alto Networks Inc | 21.54 | 288.5 B | 0.2417 | 1.13 | 6.9 M |
| KLAC | K L A-Tencor Corp | 67.1919 | 286.56 B | 0.5602 | 0.84 | 1.36 M |
| TXN | Texas Instruments | 56.3906 | 265.04 B | 1.1324 | 2.05 | 6.95 M |
| AZN | Astrazeneca Plc ADR | 42.1665 | 262.55 B | 1.1569 | 2.82 | 5.31 M |
| TMUS | T-Mobile US | 54.468 | 208.7 B | 0.50 | 0.93 | 3.33 M |
| AMGN | Amgen Inc | 112.3325 | 200.54 B | 1.976 | 1.79 | 4.31 M |
| PEP | Pepsico Inc | 79.7239 | 190.59 B | 0.6869 | 0.87 | 4.51 M |
| VZ | Verizon Communications Inc | 31.4307 | 183.22 B | 0.3601 | 1.16 | 12.21 M |
| QCOM | Qualcomm Inc | 53.8262 | 179.82 B | 0.6753 | 1.27 | 8.49 M |
| GILD | Gilead Sciences Inc | 53.5288 | 169.23 B | 1.3161 | 2.52 | 12.69 M |
| STX | Seagate Technology | 27.4183 | 167.16 B | 1.1211 | 4.26 | 5.72 M |
| MRVL | Marvell Technology Inc | 13.4287 | 164.72 B | 0.1314 | 0.99 | 4.53 M |
| SHOP | Shopify Inc | 4.227 | 162.28 B | 0.023 | 0.55 | 5.48 M |
| WDC | Western Digital Cp | 45.4595 | 160.9 B | 1.0779 | 2.43 | 4.7 M |
| HON | Honeywell International Inc. Common Stock | 88.1561 | 143.41 B | 0.5076 | 0.58 | 4.71 M |
| SBUX | Starbucks Corporation | 48.5882 | 123.51 B | 0.4424 | 0.92 | 8.88 M |
| VRTX | Vertex Pharmaceutic | 76.60 | 123.36 B | 0.52 | 0.68 | 1.21 M |
| FTNT | Fortinet Inc | 6.11 | 117.8 B | 0.116 | 1.94 | 8.63 M |
| SNY | Sanofi-Aventis S.A. ADR | 28.6093 | 105.83 B | 0.2307 | 0.81 | 1.72 M |
| EQIX | Equinix Inc | 302.4174 | 99.53 B | 3.4895 | 1.17 | 794.3 K |
| MAR | Marriot International | 77.8315 | 97.87 B | 0.4518 | 0.58 | 2.5 M |
| MNST | Monster Beverage Cp | 22.50 | 97.74 B | 0.365 | 1.65 | 5.26 M |
| MELI | MercadoLibre Inc | 156.3074 | 94.17 B | 3.1297 | 2.04 | 395.54 K |
| ADBE | Adobe Systems Inc | 106.15 | 93.54 B | 0.99 | 0.94 | 3.4 M |
| CME | CME Group Inc | 85.2662 | 88.98 B | 0.5802 | 0.69 | 1.43 M |
| CMCSA | Comcast Corporation | 25.7293 | 86.09 B | 0.3604 | 1.42 | 19.88 M |
| NTES | Netease Inc ADR | 37.2512 | 83.5 B | 0.3177 | 0.86 | 4.96 M |
| INTU | Intuit Inc | 110.1804 | 80.64 B | 1.6463 | 1.52 | 978.58 K |
| SNPS | Synopsys Inc | 60.28 | 79.85 B | 0.36 | 0.6 | 1.01 M |
| MDLZ | Mondelez Intl Inc | 34.4301 | 78.84 B | 0.3357 | 0.98 | 7.71 M |
| ROST | Ross Stores Inc | 62.3081 | 74.65 B | 0.8031 | 1.31 | 2.7 M |
| AEP | American Electric Power Company | 45.2662 | 72.44 B | 0.5486 | 1.23 | 2.91 M |
| ORLY | O'Reilly Automotive | 18.8354 | 71.48 B | 0.3773 | 2.04 | 11.18 M |
| WBD | Discovery Inc Series A | 28.77 | 68.42 B | 0.19 | 0.66 | 1.86 M |
| MPWR | Monolithic Power Sys | 76.8337 | 64.15 B | 2.7387 | 3.7 | 1.06 M |
| COHR | Coherent Inc | 32.15 | 54.18 B | 0.50 | 1.58 | 705.6 K |
| NDAQ | Nasdaq Inc | 19.8604 | 53.3 B | 0.1348 | 0.68 | 3.1 M |
| FITB | Fifth Third Bancorp | 19.1212 | 52.52 B | 0.1572 | 0.83 | 6.13 M |
| XEL | XCEL Energy Inc | 30.4273 | 49.93 B | 0.1868 | 0.62 | 3.06 M |
| EXC | Exelon Corp | 18.3066 | 47.88 B | 0.4904 | 2.75 | 13.21 M |
| ADSK | Autodesk Inc | 79.67 | 45.83 B | 1.30 | 1.66 | 2.73 M |
| TTWO | Take-Two Interactive Software | 50.85 | 44.48 B | 0.82 | 1.64 | 2.56 M |
| MCHP | Microchip Technology | 27.3965 | 44.28 B | 0.627 | 2.34 | 2.65 M |
| NBIS | Nebius Group N.V. | 21.06 | 43.61 B | 0.77 | 3.79 | 3.66 M |
| TRI | Thomson Reuters Corporation Common Shares | 36.8959 | 43.14 B | 0.3742 | 1.02 | 727.6 K |
| JD | Jd.com Inc ADR | 24.2454 | 40.08 B | 0.4547 | 1.91 | 7.14 M |
| NTRA | Natera Inc | 11.89 | 38.64 B | 0.15 | 1.28 | 90.72 K |
| BIDU | Baidu Inc ADR | 171.46 | 38.39 B | 2.98 | 1.77 | 3.17 M |
| ALNY | Alnylam Pharmaceuticals | 43.91 | 37.8 B | 1.30 | 3.05 | 1.18 M |
| ROP | Roper Industries | 178.0806 | 36.75 B | 2.9832 | 1.7 | 1.37 M |
| VOD | Vodafone Grp Plc ADR | 13.875 | 35.97 B | 0.229 | 1.68 | 6.85 M |
| WDAY | Workday Inc | 70.56 | 35.92 B | 0.54 | 0.77 | 1.93 M |
| ESLT | Elbit Systems Ltd | 94.0824 | 34.59 B | 0.551 | 0.59 | 32.2 K |
| RYAAY | Ryanair Hlds Plc ADR | 31.829 | 34.53 B | 0.2364 | 0.75 | 1.02 M |
| ON | On Semiconductor | 12.41 | 34.26 B | 0.45 | 3.76 | 14.63 M |
| MSTR | Strategy | 20.444 | 33.39 B | 0.257 | 1.27 | 932.73 K |
| ONC | BeiGene, Ltd. | 29.34 | 32.93 B | 0.73 | 2.55 | 191.2 K |
| ERIC | Ericsson ADR | 4.3796 | 32.82 B | 0.0462 | 1.07 | 5.14 M |
| KHC | Kraft Heinz Company | 55.3982 | 31.1 B | 0.4826 | 0.88 | 3.64 M |
| ILMN | Illumina Inc | 123.249 | 28.78 B | 2.6264 | 2.18 | 2.05 M |
| TSEM | Tower Semiconductor | 19.02 | 28.31 B | 0.41 | 2.2 | 1.04 M |
| WTW | Weight Watchers International, Inc | 109.0862 | 27.8 B | 2.8486 | 2.68 | 1.17 M |
| FISV | Fiserv Inc | 52.8536 | 27.58 B | 0.6376 | 1.22 | 1.98 M |
| VRSK | Verisk Analytics Inc | 79.6702 | 26.4 B | 0.5148 | 0.65 | 1.2 M |
| CPRT | Copart Inc | 7.02 | 26.19 B | 0.05 | 0.72 | 5.22 M |
| TROW | T Rowe Price Group | 54.1219 | 25.47 B | 0.6727 | 1.26 | 1.84 M |
| FWONK | Liberty Media F1 Series K | 29.7677 | 25 B | 0.2997 | 1.02 | 249.47 K |
| INCY | Incyte Corp | 101.54 | 23.3 B | 0.68 | 0.67 | 1.41 M |
| FWONA | Liberty Media F1 Series A | 29.8309 | 23.12 B | 0.2025 | 0.68 | 297.87 K |
| FFIV | F5 Networks Inc | 142.36 | 22.76 B | 1.14 | 0.81 | 509.8 K |
| MKSI | Mks Instruments Inc | 55.0381 | 22.42 B | 0.3254 | 0.59 | 237.7 K |
| CTSH | Cognizant Tech Sol | 50.0044 | 21.08 B | 0.7057 | 1.43 | 5.53 M |
| CHTR | Charter Communications | 283.86 | 20.89 B | 5.94 | 2.14 | 1.49 M |
| ULTA | Ulta Beauty Inc | 255.02 | 20.59 B | 3.41 | 1.36 | 710.1 K |
| ENTG | Entegris Inc | 17.7609 | 20.5 B | 0.5266 | 3.06 | 656.56 K |
| VTRS | Viatris Inc | 31.0416 | 20.18 B | 0.9482 | 3.15 | 7.04 M |
| SBAC | SBA Communications | 94.668 | 19.63 B | 3.1559 | 3.45 | 1.37 M |
| LNT | Alliant Energy Corp | 28.0292 | 19.56 B | 0.2242 | 0.81 | 946.66 K |
| PAAS | Pan Amer Silver Corp | 14.8859 | 17.69 B | 0.2798 | 1.92 | 1.83 M |
| AKAM | Akamai Technologies | 65.14 | 17.27 B | 0.89 | 1.39 | 1.34 M |
| NBIX | Neurocrine Bioscienc | 43.40 | 17.25 B | 1.39 | 3.31 | 1.28 M |
| CDW | CDW Corporation | 47.7802 | 17.16 B | 0.3309 | 0.7 | 718.9 K |
| LSCC | Lattice Semicond | 7.12 | 17.06 B | 0.05 | 0.71 | 1.14 M |
| ASND | Ascendis Pharma ADR | 20.44 | 17.04 B | 0.14 | 0.69 | 31.86 K |
| PR | Permian Resources Corp | 16.7508 | 16.99 B | 0.1137 | 0.68 | 991.5 K |
| LAMR | Lamar Advertis A | 43.1585 | 16.48 B | 0.3709 | 0.87 | 565.3 K |
| GEN | Gen Digital Inc | 12.1081 | 16.27 B | 0.102 | 0.85 | 4.86 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 24.4793 | 2.13 T | 0.3709 | 1.54 | 5.86 M |
| LLY | Eli Lilly and Company | 59.279 | 1.04 T | 0.8895 | 1.52 | 6.01 M |
| V | Visa Inc | 74.2463 | 694.4 B | 0.6562 | 0.89 | 13 M |
| XOM | Exxon Mobil Corporation | 66.8994 | 604.96 B | 1.1561 | 1.76 | 18.83 M |
| CAT | Caterpillar Inc | 77.9166 | 404.02 B | 0.7628 | 0.99 | 3.8 M |
| UNH | Unitedhealth Group Inc | 139.1584 | 384.49 B | 0.9102 | 0.66 | 3.87 M |
| ORCL | Oracle Corporation | 36.2347 | 357.23 B | 0.2222 | 0.62 | 12.49 M |
| HD | Home Depot | 109.159 | 347.02 B | 1.5669 | 1.46 | 6.89 M |
| HSBC | HSBC Holdings Plc ADR | 26.0622 | 344.75 B | 0.3966 | 1.55 | 4.34 M |
| GS | Goldman Sachs Group | 196.376 | 323.17 B | 1.1361 | 0.58 | 4.68 M |
| MRK | Merck & Company | 44.3547 | 315.22 B | 0.3876 | 0.88 | 8.22 M |
| RY | Royal Bank of Canada | 48.4542 | 300.26 B | 0.4883 | 1.02 | 911.7 K |
| PM | Philip Morris International Inc | 57.2422 | 295.88 B | 0.7527 | 1.33 | 4.9 M |
| NVS | Novartis Ag ADR | 44.269 | 291.42 B | 1.1065 | 2.56 | 3.59 M |
| BAC-PL | Bank of America Corporation | 673.9533 | 248.76 B | 4.0592 | 0.61 | 7.69 K |
| SHEL | Royal Dutch Shell Plc ADR | 54.29 | 235.84 B | 0.88 | 1.65 | 4.34 M |
| TM | Toyota Motor Corp Ltd | 99.7785 | 234.29 B | 0.981 | 0.99 | 201.88 K |
| BML-PJ | Bank of America Corporation | 14.2207 | 229.73 B | 0.1211 | 0.86 | 1.04 K |
| ANET | Arista Networks Inc | 5.9394 | 212.25 B | 0.1181 | 2.03 | 9.79 M |
| IBM | International Business Machines | 108.6134 | 205.88 B | 1.8006 | 1.69 | 6.21 M |
| TD | Toronto Dominion Bank | 33.8671 | 204.69 B | 0.2829 | 0.84 | 1.42 M |
| TMO | Thermo Fisher Scientific Inc | 142.2252 | 201.86 B | 0.8481 | 0.6 | 1.25 M |
| SAN | Banco Santander ADR | 3.5684 | 195.44 B | 0.075 | 2.15 | 5.53 M |
| MCD | McDonald's Corporation | 98.5798 | 194.29 B | 0.7553 | 0.77 | 4.31 M |
| SAP | SAP Ag ADR | 73.067 | 190.56 B | 0.8381 | 1.16 | 486.5 K |
| WFC-PL | Wells Fargo & Company | 829.6578 | 189.67 B | 5.2844 | 0.64 | 19.94 K |
| NEE | Nextera Energy | 25.5576 | 186.35 B | 0.3371 | 1.34 | 9.61 M |
| BLK | Blackrock Inc | 312.2022 | 177.02 B | 1.8765 | 0.6 | 906.96 K |
| TTE | Totalenergies Se ADR | 25.746 | 175.23 B | 0.3261 | 1.28 | 1.73 M |
| ABT | Abbott Laboratories | 33.1129 | 172.14 B | 0.2015 | 0.61 | 7.48 M |
| TJX | TJX Companies | 34.3651 | 171 B | 0.5137 | 1.52 | 7.86 M |
| SHOP | Shopify Inc | 4.227 | 163.58 B | 0.023 | 0.55 | 5.48 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 89.325 | 157.56 B | 1.1564 | 1.31 | 2.01 M |
| T | American Telephone and Telegraph Inc. | 18.8381 | 152.72 B | 0.1093 | 0.58 | 21.16 M |
| DHR | Danaher Corp | 66.9965 | 145.1 B | 1.1921 | 1.81 | 6.49 M |
| PFE | Pfizer Inc | 20.3215 | 143.28 B | 0.2662 | 1.33 | 30.31 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.0867 | 142.65 B | 0.0773 | 1.93 | 4.03 M |
| CRM | Salesforce.com Inc | 70.5739 | 141.42 B | 1.2122 | 1.75 | 5.9 M |
| COP | ConocoPhillips | 39.6508 | 137.47 B | 0.9491 | 2.45 | 7.96 M |
| BTI | British American Tobacco Industries ADR | 29.1361 | 136.44 B | 0.4638 | 1.62 | 2.67 M |
| GLW | Corning Inc | 19.1951 | 136.32 B | 0.1098 | 0.58 | 9.69 M |
| CVS | CVS Corp | 59.5192 | 135.89 B | 0.3119 | 0.53 | 8.15 M |
| UL | Unilever Plc ADR | 34.1578 | 135.79 B | 0.7285 | 2.18 | 1.68 M |
| SPGI | S&P Global Inc | 107.3062 | 135.38 B | 2.9334 | 2.81 | 2.24 M |
| HDB | Hdfc Bank Ltd ADR | 13.2342 | 135.06 B | 0.0708 | 0.54 | 2.48 M |
| BMO | Bank of Montreal | 49.2965 | 127.91 B | 0.3018 | 0.62 | 587.1 K |
| SONY | Sony Group Corp ADR | 5.4015 | 125.98 B | 0.084 | 1.58 | 4.03 M |
| BMY | Bristol-Myers Squibb Company | 40.9296 | 123.57 B | 0.4438 | 1.1 | 6.9 M |
| ENB | Enbridge Inc | 23.9431 | 123.29 B | 0.452 | 1.92 | 2.01 M |
| BNS | Bank of Nova Scotia | 35.6592 | 109.91 B | 0.2552 | 0.72 | 570.7 K |
| SO | Southern Company | 33.5407 | 108.3 B | 0.3205 | 0.96 | 5.62 M |
| NOW | Servicenow Inc | 79.39 | 107.27 B | 1.51 | 1.94 | 864.1 K |
| BP | BP Plc ADR | 21.8368 | 105.78 B | 0.1661 | 0.77 | 7.5 M |
| GSK | Glaxosmithkline Plc ADR | 24.9116 | 105.74 B | 0.4082 | 1.67 | 4.57 M |
| PNC | PNC Bank | 83.848 | 102.48 B | 0.4606 | 0.55 | 3.15 M |
| BN | Brookfield Corporation | 10.7103 | 98.95 B | 0.1071 | 1.01 | 3.18 M |
| MCK | Mckesson Corp | 137.7016 | 98.5 B | 1.3773 | 1.01 | 1.66 M |
| DUK | Duke Energy Corp | 53.0254 | 98.31 B | 0.5761 | 1.1 | 3.97 M |
| NEM | Newmont Mining Corp | 26.6188 | 96.97 B | 0.9981 | 3.9 | 8.4 M |
| BCS | Barclays Plc ADR | 8.6045 | 95.33 B | 0.1111 | 1.31 | 6.8 M |
| WMB | Williams Companies | 18.6608 | 91.39 B | 0.2885 | 1.57 | 6.32 M |
| MCO | Moody's Corp | 91.3509 | 90.66 B | 1.1293 | 1.25 | 675.02 K |
| CNQ | Canadian Natural Resources | 10.7343 | 89.39 B | 0.375 | 3.62 | 7.14 M |
| VLO | Valero Energy Corp | 46.6393 | 89.16 B | 0.2638 | 0.57 | 4.34 M |
| EQNR | Equinor ASA ADR | 10.9508 | 88.72 B | 0.1242 | 1.15 | 1.65 M |
| ACN | Accenture Plc | 106.9894 | 88.49 B | 1.5272 | 1.45 | 2.33 M |
| SPG | Simon Property Group | 115.0499 | 86.82 B | 0.8041 | 0.7 | 1.57 M |
| EPD | Enterprise Products Partners LP | 13.4551 | 82.21 B | 0.2725 | 2.07 | 6.09 M |
| ELV | Elevance Health Inc | 129.3864 | 80.97 B | 0.6974 | 0.54 | 1.08 M |
| PSX | Phillips 66 | 61.926 | 80.72 B | 0.6111 | 1 | 1.98 M |
| AMT | American Tower Corp | 83.434 | 78.7 B | 1.761 | 2.16 | 3.09 M |
| ECL | Ecolab Inc | 110.308 | 77.6 B | 0.6769 | 0.62 | 1.52 M |
| USB-PH | U.S. Bancorp | 16.1638 | 76.94 B | 0.1694 | 1.06 | 99.13 K |
| FDX | Fedex Corp | 172.9935 | 75.92 B | 2.9087 | 1.71 | 2.24 M |
| CI | Cigna Corp | 122.3193 | 75.08 B | 1.9907 | 1.65 | 1.3 M |
| EOG | Eog Resources | 80.5628 | 73.75 B | 1.626 | 2.06 | 3.91 M |
| HLT | Hilton Inc | 52.0961 | 73.58 B | 0.7702 | 1.5 | 2.83 M |
| TRP | Tc Energy Corp | 26.6109 | 72.82 B | 0.7038 | 2.72 | 1.24 M |
| SU | Suncor Energy Inc | 23.1246 | 71.65 B | 0.5207 | 2.3 | 3.58 M |
| NWG | Natwest Group Plc ADR | 3.3781 | 70.96 B | 0.1144 | 3.51 | 1.49 M |
| SLB | Schlumberger N.V. | 66.0735 | 70.39 B | 0.8592 | 1.32 | 6.27 M |
| E | Eni S.P.A. ADR | 17.9767 | 70.28 B | 0.3401 | 1.93 | 385.2 K |
| GM | General Motors Company | 31.4471 | 70.08 B | 0.2188 | 0.7 | 9.23 M |
| ET | Energy Transfer LP | 7.9438 | 69.51 B | 0.0554 | 0.7 | 2.28 M |
| DB | Deutsche Bank Ag | 14.3734 | 68.99 B | 0.2696 | 1.91 | 9.74 M |
| TDG | Transdigm Group Inc | 169.9984 | 68.86 B | 2.1005 | 1.25 | 548.2 K |
| MSI | Motorola Solutions | 72.6784 | 68.75 B | 0.9691 | 1.35 | 642 K |
| AEM | Agnico-Eagle Mines Ltd | 33.2587 | 68.65 B | 0.6123 | 1.88 | 1.63 M |
| RACE | Ferrari N.V. | 53.114 | 67.35 B | 0.8547 | 1.64 | 434.4 K |
| BSX | Boston Scientific Corp | 21.34 | 66.32 B | 0.25 | 1.19 | 7.99 M |
| NKE | Nike Inc | 48.8215 | 66 B | 0.7094 | 1.47 | 11.44 M |
| AJG | Arthur J. Gallagher & Company | 44.2751 | 65.76 B | 0.3122 | 0.71 | 1.27 M |
| TGT | Target Corporation | 59.008 | 63.68 B | 0.7065 | 1.21 | 4.93 M |
| MS-PE | Morgan Stanley | 18.603 | 63.58 B | 0.1277 | 0.69 | 118.54 K |
| D | Dominion Resources | 50.707 | 63.05 B | 0.3271 | 0.65 | 2.33 M |
| AFL | Aflac Inc | 28.2098 | 62.62 B | 0.4111 | 1.48 | 5.74 M |
| DLR | Digital Realty Trust | 70.3622 | 62.1 B | 0.7933 | 1.14 | 1.9 M |
| SRE | Sempra | 38.5167 | 60.89 B | 0.3631 | 0.95 | 2.11 M |
| TRGP | Targa Resources | 36.5042 | 60.16 B | 0.3518 | 0.97 | 1.95 M |
| RELX | Relx Plc ADR | 14.2235 | 59.75 B | 0.1605 | 1.14 | 165.1 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 18.9274 | 155.58 M | 0.1464 | 0.78 | 20.37 K |
| USA | Americas Silver Corp | 9.00 | 1.20 | 15.38 | 31.13 K | |
| MARI | Marimaca Copper Corp | 4.00 | 0.50 | 14.29 | 1.16 K | |
| HMMC | Hemlo Mining Corp. | 22.50 | 2.25 | 11.11 | 669 | |
| LGO | Largo Resources Ltd | 5.50 | 0.50 | 10 | 3.9 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 5.6787 | 0.5099 | 9.86 | 145.4 K | |
| ADW-B | Andrew Peller Limited | 9.1678 | 0.7309 | 8.66 | 488 | |
| WEED | Canopy Growth Corp | 107.90 | 7.90 | 7.9 | 628.81 K | |
| EDR | Endeavour Silver Corp | 4.6274 | 0.3364 | 7.84 | 401.48 K | |
| ACB | Aurora Cannabis Inc | 292.80 | 16.80 | 6.09 | 119.8 K | |
| ACX | Act Energy Technologies Ltd | 3.99 | 0.21 | 5.56 | 105.9 K | |
| OGI | Organigram Holdings Inc | 13.56 | 0.64 | 4.95 | 702.48 K | |
| OGC | Oceanagold Corp | 11.1631 | 0.5113 | 4.8 | 1.01 M | |
| BRAG | Bragg Gaming Group Inc | 4.15 | 0.15 | 3.75 | 530.24 K | |
| JOY | Journey Energy Inc | 3.15 | 0.11 | 3.62 | 25.6 K | |
| CNQ | Canadian Natural Resources Ltd. | 14.6912 | 0.5095 | 3.59 | 5.16 M | |
| CPX | Capital Power Corp | 13.8338 | 0.4728 | 3.54 | 722.7 K | |
| TVA-B | TVA Group Inc | 3.01 | 0.10 | 3.44 | 8.6 K | |
| DRT | Dirtt Environmental Solutions Ltd | 5.6239 | 0.1845 | 3.39 | 638.87 K | |
| KEL | Kelt Exploration Ltd | 6.76 | 0.22 | 3.36 | 1.24 M | |
| PNP | Pinetree Capital Ltd | 5.00 | 0.16 | 3.31 | 3.05 K | |
| PIF | Polaris Infrastructure Inc | 7.3741 | 0.2287 | 3.2 | 61.6 K | |
| BIR | Birchcliff Energy Ltd | 7.0866 | 0.2165 | 3.15 | 1.75 M | |
| FVI | Fortuna Mines Inc | 7.87 | 0.23 | 3.01 | 541.8 K | |
| BLX | Boralex Inc | 11.9029 | 0.3362 | 2.91 | 435.04 K | |
| TRZ | Transat At Inc | 5.86 | 0.16 | 2.81 | 45.9 K | |
| ABX | Barrick Mining Corp | 16.9471 | 0.4594 | 2.79 | 3.24 M | |
| CFW | Calfrac Well Services Ltd | 223.00 | 6.00 | 2.76 | 28.77 K | |
| TRP | TC Energy Corp | 33.0241 | 0.8882 | 2.76 | 2.01 M | |
| K | Kinross Gold Corp | 4.0234 | 0.108 | 2.76 | 5.08 M | |
| PSI | Pason Systems Inc | 12.8078 | 0.3367 | 2.7 | 351.32 K | |
| ACO-X | ATCO Ltd | 30.5186 | 0.7949 | 2.67 | 289.85 K | |
| GIB-A | CGI Inc | 64.60 | 1.6648 | 2.65 | 688.88 K | |
| CUP-U | Caribbean Utilities Company Ltd | 8.1411 | 0.2059 | 2.59 | 9.3 K | |
| III | Imperial Metals Corp | 6.49 | 0.16 | 2.53 | 23.39 K | |
| HWO | High Arctic Energy Services Inc | 4.0609 | 0.0997 | 2.52 | 56.92 K | |
| DXT | Dexterra Group Inc | 6.4908 | 0.1583 | 2.5 | 88.52 K | |
| MRD | Melcor Dev | 9.3463 | 0.2234 | 2.45 | 29.64 K | |
| MTL | Mullen Group Ltd | 12.6869 | 0.3019 | 2.44 | 108.1 K | |
| PPL | Pembina Pipeline Corp | 21.2341 | 0.5048 | 2.44 | 890.48 K | |
| BRF-PF | Brookfield Renewable Power Preferred Equity Inc Pref F | 11.1395 | 0.2637 | 2.42 | 8.9 K | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 7.361 | 0.1732 | 2.41 | 12.37 K | |
| IGM | Igm Financial Inc | 22.5095 | 0.5278 | 2.4 | 490.65 K | |
| WPM | Wheaton Precious Metals Corp | 22.2725 | 0.5192 | 2.39 | 1.62 M | |
| STN | Stantec Inc | 32.0375 | 0.7436 | 2.38 | 171.43 K | |
| PWF-PA | Power Financial Corp Pref A | 7.1947 | 0.1668 | 2.37 | 3.5 K | |
| CRWN | Crown Capital Partners Inc | 7.6689 | 0.1774 | 2.37 | 500 | |
| CHE-UN | Chemtrade Logistics Income Fund | 8.3944 | 0.1909 | 2.33 | 814.13 K | |
| SU | Suncor Energy Inc | 30.363 | 0.6802 | 2.29 | 3.75 M | |
| ARX | Arc Resources Ltd | 16.6376 | 0.3699 | 2.27 | 952.3 K | |
| PPL-PC | Pembina Pipeline Corp Pref C | 10.3738 | 0.2305 | 2.27 | 9.2 K | |
| HLF | High Liner | 13.3212 | 0.2925 | 2.25 | 54.1 K | |
| CGI | CDN General Inv | 14.5472 | 0.3046 | 2.14 | 3.56 K | |
| ALA | AltaGas Ltd | 21.0544 | 0.4332 | 2.1 | 440.65 K | |
| VLN | Velan Inc Sv | 15.6828 | 0.3165 | 2.06 | 900 | |
| MATR | Mattr Corp | 29.5558 | 0.5928 | 2.05 | 101.73 K | |
| GTE | Gran Tierra Energy Inc | 40.20 | 0.80 | 2.03 | 89.38 K | |
| D-UN | Dream Office Real Estate Investment Trust | 29.8716 | 0.5823 | 1.99 | 397.56 K | |
| AEM | Agnico Eagle Mines Ltd | 43.6067 | 0.8459 | 1.98 | 960.48 K | |
| ACQ | Autocanada Inc | 20.6171 | 0.3924 | 1.94 | 102.65 K | |
| UTC-C | Utility Corp Cl C (UTC-C | 23.8476 | 0.4533 | 1.94 | 3.4 K | |
| CYB | Cymbria Corp Cl A | 39.06 | 0.73 | 1.9 | 4.89 K | |
| VET | Vermilion Energy Inc | 38.4581 | 0.7181 | 1.9 | 322.5 K | |
| ENB | Enbridge Inc | 31.0383 | 0.5731 | 1.88 | 1.65 M | |
| NOA | North American Construction Group Ltd | 4.2898 | 0.0788 | 1.87 | 160 K | |
| PAAS | Pan American Silver Corp | 19.463 | 0.3571 | 1.87 | 414.7 K | |
| DOO | Brp Inc | 26.8693 | 0.4927 | 1.87 | 161.8 K | |
| BCE-PK | BCE Inc Pref AK | 9.3284 | 0.17 | 1.86 | 92.79 K | |
| BTE | Baytex Energy Corp | 6.7121 | 0.1219 | 1.85 | 8.98 M | |
| KEY | Keyera Corp | 19.6694 | 0.3514 | 1.82 | 311.14 K | |
| TOT | Total Energy Services Inc | 11.3947 | 0.202 | 1.8 | 93.72 K | |
| IMG | Iamgold Corp | 5.18 | 0.09 | 1.77 | 3.43 M | |
| TVE | Tamarack Valley Energy Ltd | 3.0715 | 0.052 | 1.72 | 296 K | |
| ATS | Ats Corp | 11.27 | 0.19 | 1.71 | 66.3 K | |
| NPI-PB | Northland Power Inc Pref B | 8.5026 | 0.1418 | 1.7 | 6 K | |
| CRRX | Carerx Corp | 11.8076 | 0.1968 | 1.69 | 55.04 K | |
| TVK | Terravest Capital Inc | 6.7873 | 0.1127 | 1.69 | 1.2 K | |
| BCE-PT | Bce Inc Pref T | 8.4242 | 0.138 | 1.67 | 700 | |
| FTS | Fortis Inc | 28.6302 | 0.4686 | 1.66 | 948.78 K | |
| XTD | Tdb Split Corp. Class A Shares | 5.0877 | 0.0827 | 1.65 | 5.7 K | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 16.8307 | 0.2732 | 1.65 | 15 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 8.3113 | 0.1347 | 1.65 | 467.5 K | |
| BRF-PE | Brookfield Renewable Power Preferred Equity Inc Pref E | 11.1793 | 0.1798 | 1.63 | 2.9 K | |
| AIM | Aimia Inc | 7.8824 | 0.1264 | 1.63 | 291.2 K | |
| CCL-B | CCL Industries Inc | 39.4326 | 0.6322 | 1.63 | 331.8 K | |
| CJR-B | Corus Entertainment Inc | 7.5685 | 0.119 | 1.6 | 858.7 K | |
| ALC | Algoma Central | 6.0762 | 0.0955 | 1.6 | 5.58 K | |
| BN-PX | Brookfield Corporation | 8.64 | 0.1343 | 1.58 | 9.05 K | |
| CJ | Cardinal Energy Ltd | 5.5272 | 0.0857 | 1.57 | 374.4 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 13.5534 | 0.2091 | 1.57 | 505.75 K | |
| EFX | Enerflex Ltd | 14.9439 | 0.2283 | 1.55 | 175.2 K | |
| SAP | Saputo Inc | 38.0971 | 0.5778 | 1.54 | 592.5 K | |
| WTE | Westshore Terminals Investment Corp | 16.6686 | 0.2521 | 1.54 | 127.77 K | |
| DII-B | Dorel Industries Inc | 14.5718 | 0.2193 | 1.53 | 26.5 K | |
| ESP | Brompton Energy Split Corp. Class A Shares | 7.8775 | 0.112 | 1.44 | 5.27 K | |
| BPS-PA | Brookfield Property Split Corp Pref A | 14.9376 | 0.2119 | 1.44 | 0 | |
| SVM | Silvercorp Metals Inc | 3.3051 | 0.0466 | 1.43 | 878.4 K | |
| FTT | Finning Intl | 20.9298 | 0.2917 | 1.41 | 416.55 K | |
| LAS-A | Lassonde Industries Inc | 178.9284 | 2.4698 | 1.4 | 779 | |
| WSP | WSP Global Inc | 40.9937 | 0.5653 | 1.4 | 134.4 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 5.5797 | 230.69 B | 0.1153 | 2.11 | 30.1 K |
| BYDDY | BYD Company Limited | 11.00 | 104.21 B | 0.288 | 2.69 | 89.73 K |
| MBGAF | Mercedes-Benz Group AG | 54.9592 | 49.92 B | 0.5704 | 1.05 | 37.5 K |
| BRDCY | Bridgestone Corporation | 15.8813 | 28.3 B | 0.1571 | 1 | 41.29 K |
| LUGDF | Lundin Gold Inc | 3.8684 | 12.97 B | 0.068 | 1.79 | 4.8 K |
| CSWYY | China Shineway Pharmaceutical Group Ltd ADR | 16.5027 | 727.07 M | 0.8797 | 5.63 | 50 |
| PWBK | Pacific West Bancorp | 10.90 | 33.41 M | 0.30 | 2.83 | 10 |
| ELCO | Elcom International Inc | 6.00 | 16.57 M | 1.10 | 22.45 | 200 |
| GTCH | GBT Technologies Inc | 5450.00 | 2.22 M | 50.00 | 0.93 | 6 |
| ASTO | Astro Communications Inc | 4.00 | 1.73 M | 0.40 | 11.11 | 100 |
| SEII | Sharing Economy International Inc | 155.60 | 610.87 K | 1.60 | 1.04 | 90 |
| TLSS | Transportation and Logistics Systems Inc | 10.50 | 588.94 K | 2.375 | 29.23 | 33 |
| ABWN | Airborne Wireless Network | 22501.6367 | 486.27 K | 290.9824 | 1.31 | 0 |
| TGHI | Touchpoint Group Holdings Inc | 60.00 | 344.25 K | 5.535 | 10.16 | 658 |
| VGLS | VG Life Sciences Inc | 158.00 | 232.26 K | 26.00 | 19.7 | 1 |
| BOTY | Lingerie Fighting Championships Inc | 44.00 | 182.89 K | 13.00 | 41.94 | 4.64 M |
| MMMM | Quad M Solutions Inc | 14.00 | 21.74 K | 4.00 | 40 | 1 K |
| BOMO | Bowmo Inc | 16.00 | 13.64 K | 2.00 | 14.29 | 297 |
| CGLO | Hash Labs Inc | 1440.00 | 7.64 K | 200.00 | 16.13 | 0 |
| CHALF | Chalice Brands Ltd | 5.3866 | 6.66 K | 0.0391 | 0.73 | 1.55 K |
| SGMD | Sugarmade Inc | 12.60 | 6.6 K | 0.60 | 5 | 3.39 K |
| BANT | Bantec Inc | 340000.0938 | 5.35 K | 25000.00 | 7.94 | 0 |
| STTO | SITO Mobile Ltd. | 3.24 | 5.13 K | 0.09 | 2.86 | 239.43 K |
| ROII | RiskOn International, Inc. | 847.50 | 3.27 K | 37.50 | 4.63 | 67 |
| SIMPQ | Simply Inc | 114.90 | 1.55 K | 7.40 | 6.88 | 20 |
| RTNB | root9B Holdings Inc | 12.00 | 610 | 0.50 | 4.35 | 1.36 K |
| SYNE | Synthesis Energy Systems Inc | 58.88 | 157 | 0.5376 | 0.92 | 1.71 K |
| EWLL | eWellness Healthcare Corporation | 21.95 | 10.45 | 90.87 | 57.34 K | |
| PQEFF | Petroteq Energy Inc | 5.217 | 0.225 | 4.51 | 1.04 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| EMR | Emgold Mining Corporation | 4.00 | 1.50 | 60 | 492.25 K | |
| SKYG | Sky Gold Corp | 3.75 | 0.75 | 25 | 10.05 K | |
| VVTM | VVT Med Inc. | 32.7103 | 4.6729 | 16.67 | 200 | |
| ANDC | Andina Copper Corporation | 4.375 | 0.625 | 16.67 | 440 | |
| SKEL | Skeleton Coast Uranium Corp. | 8.40 | 1.20 | 16.67 | 333 | |
| OPW | Opawica Explorations Inc | 8.50 | 1.00 | 13.33 | 1.22 K | |
| ENA | Enablence Technologies Inc | 10.80 | 1.20 | 12.5 | 468 | |
| ERA | Elcora Advanced Materials Corp | 3.40 | 0.30 | 9.68 | 100 | |
| URZ | Urz Energy Corp | 8.50 | 0.75 | 9.68 | 2.02 K | |
| GPUS | Alset AI Ventures Inc. | 9.60 | 0.80 | 9.09 | 625 | |
| GIP | Green Impact Partners Inc | 35.00 | 2.50 | 7.69 | 10 | |
| AEMC | Alaska Energy Metals Corporation | 4.80 | 0.30 | 6.67 | 11.91 K | |
| GBU | Gabriel Resources Ltd | 3.75 | 0.15 | 4.17 | 47.52 K | |
| REX | Orex Minerals Inc | 4.55 | 0.15 | 3.41 | 45.39 K | |
| KTN | Kootenay Silver Inc | 3.40 | 0.10 | 3.03 | 7.85 K | |
| GSKR | Goldsky Resources Corp. | 4.08 | 0.12 | 3.03 | 25.68 K | |
| BBB | Brixton Metals Corporation | 3.15 | 0.05 | 1.61 | 6.35 K | |
| NEXG | NeXGold Mining Corp | 7.68 | 0.12 | 1.59 | 1.37 K | |
| REKO | Reko International Group Inc | 3.792 | 0.0341 | 0.91 | 5 K |