Gainers for 13 December 2016 from 00:00:00 until 23:59:59

Gainers for 13 December 2016 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
REI Ring Energy Inc 12.24 289.2 M 0.43 3.64 664 K 8.13 M
GSAT Globalstar 13.35 10.92 B 0.75 5.95 439.99 K 5.87 M
GTE Gran Tierra Energy Inc 30.50 333.28 M 0.60 2.01 176.43 K 5.38 M
TMP Tompkinstrustco 67.2166 1.43 B 0.6354 0.95 38.9 K 2.61 M
PRK Park National Corp 83.3857 3.2 B 0.587 0.71 29.8 K 2.48 M
GORO Gold Resource Corp 3.889 532.43 M 0.137 3.65 440.86 K 1.71 M
NBH Neuberger Berman Intermediate Fund Inc 9.3784 278.41 M 0.25 2.74 170.3 K 1.6 M
VKI Invesco Advantage Muni Income Trust II 6.5221 380.82 M 0.0532 0.82 202.8 K 1.32 M
TOVX Theriva Biologics Inc 7525.00 7.64 M 87.50 1.18 137 1.03 M
BHB Bar Harbor Bankshares 23.5188 687.57 M 0.6262 2.74 41.85 K 984.26 K
ARMP Armata Pharmaceuticals Inc 72.80 130.51 M 7.00 10.64 11.53 K 839.24 K
GENC Gencor Industries IN 15.90 249.18 M 0.25 1.6 52.64 K 837.01 K
LCTX Lineage Cell Therapeutics Inc 3.307 257.97 M 0.1579 5.01 197.55 K 653.3 K
XTNT Xtant Medical Holdings Inc 7.5384 40.6 M 1.1556 18.1 74.74 K 563.42 K
EVI Evi Industries Inc 12.2617 270.19 M 0.6188 5.31 30.7 K 376.43 K
ATNM Actinium Pharmaceuticals Inc 29.70 44.96 M 0.60 2.06 10.12 K 300.59 K
CET Central Securities Corp 13.7439 1.63 B 0.0881 0.65 20.4 K 280.38 K
SIM Grupo Simec S.A. DE C.V. ADR 13.5859 3.99 B 0.1346 1 16.25 K 220.76 K
TPHS Trinity Pl Hlds Inc 9.7991 1.93 M 0.0598 0.61 19.26 K 188.75 K
MXC Mexco Energy Corp 4.7777 21.32 M 0.0407 0.86 34.7 K 165.79 K
WYY Widepoint Corp 8.005 62.89 M 0.305 3.96 16.73 K 133.94 K
PCG-P-D Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock 24.8645 0.3808 1.56 4.09 K 101.82 K
USAS Americas Silver Corp 6.90 1.04 B 0.90 15 12.94 K 89.29 K
ECF Ellsworth Convertible Growth and Income 4.1751 155.29 M 0.0715 1.74 19.2 K 80.16 K
INTT Intest Corp 4.60 171.48 M 0.25 5.75 16.65 K 76.6 K
ITP IT Tech Packaging Inc 12.40 1.96 M 0.178 1.46 5.34 K 66.22 K
ACCS Access Newswire Inc 8.6285 13.03 M 0.0975 1.14 7.48 K 64.58 K
CATX Perspective Therapeutics Inc 5.70 95.89 M 0.20 3.64 8.92 K 50.84 K
GLU Gabelli Global Utility 8.7907 110.97 M 0.1043 1.2 5.7 K 50.11 K
TOON Kartoon Studios Inc 53.50 31.1 M 1.20 2.29 780 41.73 K
ELMD Electromed Inc 4.18 225.16 M 0.03 0.72 7 K 29.26 K
REPX Riley Exploration Permian Inc 6.9359 912.07 M 0.0937 1.37 3.67 K 25.44 K
GRF Eagle Capital Growth Fund 4.4384 39.68 M 0.1665 3.9 3.8 K 16.87 K
PW-P-A Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock 22.3242 0.2451 1.11 589 13.15 K
DXR Daxor Corp 8.9374 49.33 M 0.2962 3.43 1.23 K 10.99 K
MHH Mastech Holdings Inc 3.5946 75.9 M 0.0679 1.93 3.04 K 10.94 K
PCG-P-G Pacific Gas & Electric Company. 4.80% 1st Preferred Stock 25.2692 1.3359 5.58 404 10.21 K
UUU Universal Security Instruments 3.4523 16.02 M 0.0421 1.23 2.3 K 7.94 K
BDL Flanigan's Enterprises 20.861 122.02 M 0.4801 2.36 240 5.01 K
IPB Merrill Lynch & Company 16.0795 0.0928 0.58 200 3.22 K
CCEL Cryo-Cell Intl Inc 3.4089 39.43 M 0.1203 3.66 800 2.73 K
PW Power REIT 6.9925 2.48 M 0.0725 1.05 319 2.23 K
USBC USBC, Inc. 31.20 143.62 M 3.20 11.43 18 561.6
PAAI Paradium AI, Inc. 20.02 42.54 M 0.66 3.41 23 460.46
NEN New England Realty Associates 47.0388 156.05 M 0.8124 1.76 0 0

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
CC Cocoa 2289.00 49.00 2.19 18.92 K 43.31 M
KC Coffee 142.85 0.85 0.6 13.86 K 1.98 M
RU Rubber 254.00 3.50 1.4 53 13.46 K
CPO Palm Oil 700.75 4.50 0.65 0 0

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AAPL Apple Inc 26.5248 4.98 T 0.4352 1.67 174.94 M 4.64 B
AMZN Amazon.com Inc 38.717 2.8 T 0.711 1.87 105.71 M 4.09 B
META Meta Platforms Inc 119.3732 1.56 T 2.5202 2.16 29.77 M 3.55 B
MSFT Microsoft Corporation 56.465 3.94 T 0.7262 1.3 35.72 M 2.02 B
GOOGL Alphabet Inc Class A 40.4328 3.5 T 0.3689 0.92 42.56 M 1.72 B
GOOG Alphabet Inc Class C 39.4809 3.49 T 0.3388 0.87 42.9 M 1.69 B
TSLA Tesla Inc 13.21 1.42 T 0.3813 2.97 102.36 M 1.35 B
INTC Intel Corp 30.0453 299.13 B 0.6776 2.31 35.77 M 1.07 B
AVGO Broadcom Inc. 14.0144 1.4 T 0.0999 0.72 69.08 M 968.06 M
NFLX Netflix Inc 12.378 260.38 B 0.095 0.77 55.65 M 688.77 M
GILD Gilead Sciences Inc 53.5288 207 B 1.3161 2.52 12.69 M 679.44 M
CSCO Cisco Systems Inc 23.0066 370.01 B 0.3159 1.39 25.05 M 576.38 M
BIDU Baidu Inc ADR 171.46 27.87 B 2.98 1.77 3.17 M 543.61 M
MU Micron Technology 19.6325 780.68 B 0.1072 0.55 26.25 M 515.4 M
CMCSA Comcast Corporation 25.7293 86.61 B 0.3604 1.42 19.88 M 511.41 M
AMGN Amgen Inc 112.3325 249.05 B 1.976 1.79 4.31 M 484 M
QCOM Qualcomm Inc 53.8262 176.99 B 0.6753 1.27 8.49 M 457.21 M
SBUX Starbucks Corporation 48.5882 120.18 B 0.4424 0.92 8.88 M 431.37 M
CHTR Charter Communications 283.86 15.34 B 5.94 2.14 1.49 M 421.65 M
HON Honeywell International Inc. Common Stock 88.1561 69.74 B 0.5076 0.58 4.71 M 415.26 M
TXN Texas Instruments 56.3906 253.58 B 1.1324 2.05 6.95 M 391.97 M
VZ Verizon Communications Inc 31.4307 189.37 B 0.3601 1.16 12.21 M 383.82 M
ADBE Adobe Systems Inc 106.15 93.14 B 0.99 0.94 3.4 M 360.55 M
PEP Pepsico Inc 79.7239 192.61 B 0.6869 0.87 4.51 M 359.44 M
JBLU Jetblue Airways Cp 22.53 1.38 B 0.91 4.21 14.12 M 318.13 M
WYNN Wynn Resorts Ltd 84.019 8.56 B 1.7972 2.19 3.74 M 314.51 M
AAL American Airlines Group 46.2294 8.73 B 0.2416 0.53 6.15 M 284.2 M
CTSH Cognizant Tech Sol 50.0044 28.93 B 0.7057 1.43 5.53 M 276.62 M
MDLZ Mondelez Intl Inc 34.4301 83.57 B 0.3357 0.98 7.71 M 265.33 M
ILMN Illumina Inc 123.249 32.23 B 2.6264 2.18 2.05 M 252.91 M
ROP Roper Industries 178.0806 47.2 B 2.9832 1.7 1.37 M 243.94 M
EXC Exelon Corp 18.3066 47.21 B 0.4904 2.75 13.21 M 241.82 M
EQIX Equinix Inc 302.4174 100.25 B 3.4895 1.17 794.3 K 240.21 M
AZN Astrazeneca Plc ADR 42.1665 289.14 B 1.1569 2.82 5.31 M 224.05 M
VTRS Viatris Inc 31.0416 22.87 B 0.9482 3.15 7.04 M 218.4 M
ADSK Autodesk Inc 79.67 54.7 B 1.30 1.66 2.73 M 217.85 M
APA Apa Corp 53.1528 15.17 B 0.442 0.84 4.03 M 214.22 M
WDC Western Digital Cp 45.4595 98.74 B 1.0779 2.43 4.7 M 213.52 M
ORLY O'Reilly Automotive 18.8354 72.33 B 0.3773 2.04 11.18 M 210.56 M
KHC Kraft Heinz Company 55.3982 29.13 B 0.4826 0.88 3.64 M 201.88 M
NWL Newell Rubbermaid Inc 31.5618 2.33 B 0.5472 1.76 6.2 M 195.6 M
MAR Marriot International 77.8315 107.24 B 0.4518 0.58 2.5 M 194.72 M
NTES Netease Inc ADR 37.2512 82.89 B 0.3177 0.86 4.96 M 184.78 M
ON On Semiconductor 12.41 24.65 B 0.45 3.76 14.63 M 181.61 M
TMUS T-Mobile US 54.468 171.61 B 0.50 0.93 3.33 M 181.23 M
ULTA Ulta Beauty Inc 255.02 27.57 B 3.41 1.36 710.1 K 181.09 M
CHRD Chord Energy Corp 9.8643 7.33 B 0.4405 4.67 17.63 M 173.94 M
JD Jd.com Inc ADR 24.2454 39.31 B 0.4547 1.91 7.14 M 173.05 M
ROST Ross Stores Inc 62.3081 74.13 B 0.8031 1.31 2.7 M 168.14 M
STX Seagate Technology 27.4183 105.83 B 1.1211 4.26 5.72 M 156.89 M
WFRD Weatherford International Plc 5.5439 6.12 B 0.2334 4.4 27.67 M 153.37 M
PANW Palo Alto Networks Inc 21.54 256.86 B 0.2417 1.13 6.9 M 148.69 M
INCY Incyte Corp 101.54 24.39 B 0.68 0.67 1.41 M 143 M
WDAY Workday Inc 70.56 46.49 B 0.54 0.77 1.93 M 136.3 M
AEP American Electric Power Company 45.2662 68.9 B 0.5486 1.23 2.91 M 131.68 M
TTWO Take-Two Interactive Software 50.85 40.18 B 0.82 1.64 2.56 M 130.12 M
SBAC SBA Communications 94.668 19.78 B 3.1559 3.45 1.37 M 130.02 M
WTW Weight Watchers International, Inc 109.0862 30.33 B 2.8486 2.68 1.17 M 127.43 M
COO Cooper Companies 43.766 11.86 B 0.2771 0.64 2.8 M 122.61 M
CME CME Group Inc 85.2662 109.49 B 0.5802 0.69 1.43 M 121.66 M
MNST Monster Beverage Cp 22.50 89.57 B 0.365 1.65 5.26 M 118.33 M
FITB Fifth Third Bancorp 19.1212 47.93 B 0.1572 0.83 6.13 M 117.13 M
SIRI Sirius XM Holdings 36.8207 10.9 B 0.7299 2.02 3.16 M 116.4 M
GT Goodyear Tire Rubber 30.4968 1.26 B 0.6979 2.34 3.68 M 112.14 M
INTU Intuit Inc 110.1804 91.26 B 1.6463 1.52 978.58 K 107.82 M
SWKS Skyworks Solutions 62.7132 19.33 B 0.5057 0.81 1.71 M 107.51 M
FISV Fiserv Inc 52.8536 33.46 B 0.6376 1.22 1.98 M 104.6 M
TROW T Rowe Price Group 54.1219 23.13 B 0.6727 1.26 1.84 M 99.82 M
VRSK Verisk Analytics Inc 79.6702 26.63 B 0.5148 0.65 1.2 M 95.67 M
VOD Vodafone Grp Plc ADR 13.875 36.1 B 0.229 1.68 6.85 M 95.06 M
BMRN Biomarin Pharmaceuticals 83.44 10.85 B 1.43 1.74 1.14 M 94.84 M
XEL XCEL Energy Inc 30.4273 51.14 B 0.1868 0.62 3.06 M 93.18 M
VRTX Vertex Pharmaceutic 76.60 138.71 B 0.52 0.68 1.21 M 92.69 M
KLAC K L A-Tencor Corp 67.1919 180.45 B 0.5602 0.84 1.36 M 91.16 M
AKAM Akamai Technologies 65.14 11.94 B 0.89 1.39 1.34 M 87.6 M
OZK Bank Ozk 39.2167 5.49 B 0.7512 1.95 2.23 M 87.34 M
MAT Mattel Inc 28.4688 4.39 B 0.2304 0.82 2.98 M 84.7 M
MPWR Monolithic Power Sys 76.8337 58.06 B 2.7387 3.7 1.06 M 81.64 M
AVT Avnet Inc 39.2367 6.52 B 0.9185 2.4 2.07 M 81.29 M
CAR Avis Budget Group 35.9426 4.2 B 0.2471 0.69 2.23 M 80.14 M
HSIC Henry Schein Inc 60.1614 9.51 B 0.9133 1.54 1.29 M 77.65 M
NBIS Nebius Group N.V. 21.06 35.2 B 0.77 3.79 3.66 M 77.18 M
OPK Opko Health Inc 11.91 1.28 B 0.26 2.23 6.42 M 76.51 M
ALGN Align Technology 99.15 11.7 B 0.62 0.63 752.51 K 74.61 M
MCHP Microchip Technology 27.3965 31.68 B 0.627 2.34 2.65 M 72.63 M
FFIV F5 Networks Inc 142.36 17.66 B 1.14 0.81 509.8 K 72.57 M
WTFC Wintrust Financial Corp 60.7138 10.21 B 1.2223 2.05 1.16 M 70.14 M
CPB Campbell Soup Company 43.2183 6.9 B 0.4539 1.06 1.57 M 67.93 M
IONS Ionis Pharmaceuticals 46.27 6.55 B 1.17 2.59 1.43 M 66.25 M
JAZZ Jazz Pharma Plc 103.23 15.07 B 0.53 0.52 640.8 K 66.15 M
LBTYK Liberty Global Ord C 15.3357 3.23 B 0.2721 1.81 4.27 M 65.53 M
MELI MercadoLibre Inc 156.3074 76.55 B 3.1297 2.04 395.54 K 61.83 M
TRIP Tripadvisor Inc 43.6012 820.4 M 0.2846 0.66 1.41 M 61.58 M
NDAQ Nasdaq Inc 19.8604 59.88 B 0.1348 0.68 3.1 M 61.51 M
MRVL Marvell Technology Inc 13.4287 127.05 B 0.1314 0.99 4.53 M 60.83 M
SNPS Synopsys Inc 60.28 86.32 B 0.36 0.6 1.01 M 60.8 M
GEN Gen Digital Inc 12.1081 17.67 B 0.102 0.85 4.86 M 58.81 M
GNTX Gentex Corp 17.2118 4.19 B 0.3481 2.06 3.39 M 58.4 M
HAIN Hain Celestial Group 39.40 13.6 M 0.28 0.72 1.47 M 57.87 M
LBTYA Liberty Global Ord A 15.5984 3.29 B 0.2575 1.68 3.68 M 57.41 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
PEW GrabAGun Digital Holdings Inc. 4937.50 55.49 M 4933.8398 134804.38 293.53 K 1.45 B
XOM Exxon Mobil Corporation 66.8994 676.62 B 1.1561 1.76 18.83 M 1.26 B
V Visa Inc 74.2463 789.94 B 0.6562 0.89 13 M 964.84 M
GS Goldman Sachs Group 196.376 249.73 B 1.1361 0.58 4.68 M 919.14 M
HD Home Depot 109.159 342.68 B 1.5669 1.46 6.89 M 751.7 M
IBM International Business Machines 108.6134 231.55 B 1.8006 1.69 6.21 M 673.97 M
PFE Pfizer Inc 20.3215 167.52 B 0.2662 1.33 30.31 M 616.01 M
NKE Nike Inc 48.8215 57.32 B 0.7094 1.47 11.44 M 558.63 M
UNH Unitedhealth Group Inc 139.1584 353.17 B 0.9102 0.66 3.87 M 538.39 M
CVS CVS Corp 59.5192 107.28 B 0.3119 0.53 8.15 M 485.23 M
ORCL Oracle Corporation 36.2347 361.97 B 0.2222 0.62 12.49 M 452.69 M
DHR Danaher Corp 66.9965 161.86 B 1.1921 1.81 6.49 M 434.92 M
MCD McDonald's Corporation 98.5798 195.68 B 0.7553 0.77 4.31 M 424.68 M
CRM Salesforce.com Inc 70.5739 175.83 B 1.2122 1.75 5.9 M 416.06 M
SLB Schlumberger N.V. 66.0735 73.68 B 0.8592 1.32 6.27 M 414.51 M
T American Telephone and Telegraph Inc. 18.8381 145.71 B 0.1093 0.58 21.16 M 398.61 M
HAL Halliburton Company 45.7861 26.34 B 0.3419 0.75 8.6 M 393.79 M
FDX Fedex Corp 172.9935 72.17 B 2.9087 1.71 2.24 M 387.15 M
VZ Verizon Communications Inc 31.4307 0.3601 1.16 12.21 M 383.82 M
LVS Las Vegas Sands 46.1726 26.38 B 1.3728 3.06 7.9 M 364.81 M
MRK Merck & Company 44.3547 361.73 B 0.3876 0.88 8.22 M 364.53 M
LLY Eli Lilly and Company 59.279 1.21 T 0.8895 1.52 6.01 M 356.32 M
MGM MGM Resorts International 28.1416 8.18 B 0.5668 2.06 11.26 M 316.83 M
COP ConocoPhillips 39.6508 163.71 B 0.9491 2.45 7.96 M 315.71 M
EOG Eog Resources 80.5628 77.17 B 1.626 2.06 3.91 M 315.21 M
CAT Caterpillar Inc 77.9166 255.63 B 0.7628 0.99 3.8 M 296.34 M
TGT Target Corporation 59.008 71.97 B 0.7065 1.21 4.93 M 290.65 M
GM General Motors Company 31.4471 73.15 B 0.2188 0.7 9.23 M 290.22 M
BLK Blackrock Inc 312.2022 182.05 B 1.8765 0.6 906.96 K 283.15 M
BMY Bristol-Myers Squibb Company 40.9296 127.02 B 0.4438 1.1 6.9 M 282.53 M
PM Philip Morris International Inc 57.2422 308.42 B 0.7527 1.33 4.9 M 280.51 M
AIG American International Group 52.4695 40.31 B 0.5459 1.05 5.23 M 274.2 M
TJX TJX Companies 34.3651 148.83 B 0.5137 1.52 7.86 M 270.03 M
PNC PNC Bank 83.848 89.43 B 0.4606 0.55 3.15 M 264.45 M
AMT American Tower Corp 83.434 87.55 B 1.761 2.16 3.09 M 257.89 M
ACN Accenture Plc 106.9894 153.89 B 1.5272 1.45 2.33 M 249.63 M
ABT Abbott Laboratories 33.1129 190.39 B 0.2015 0.61 7.48 M 247.79 M
TEVA Teva Pharmaceutical Industries Ltd ADR 36.4277 49.72 B 0.3965 1.1 6.75 M 245.89 M
NEE Nextera Energy 25.5576 182.36 B 0.3371 1.34 9.61 M 245.53 M
OXY Occidental Petroleum Corp 56.2056 56.36 B 0.7458 1.34 4.36 M 244.81 M
ROP Roper Industries 177.6307 2.9756 1.7 1.37 M 243.32 M
HUM Humana Inc 188.7159 52.08 B 1.5129 0.81 1.29 M 242.63 M
SPGI S&P Global Inc 107.3062 135.62 B 2.9334 2.81 2.24 M 240.63 M
SKYD Skydance Corporation 50.861 40.39 B 0.7097 1.42 4.68 M 238.13 M
SHEL Royal Dutch Shell Plc ADR 54.29 280.78 B 0.88 1.65 4.34 M 235.8 M
MCK Mckesson Corp 137.7016 122.48 B 1.3773 1.01 1.66 M 228.42 M
AZN AstraZeneca PLC 42.1665 1.1569 2.82 5.31 M 224.05 M
NEM Newmont Mining Corp 26.6188 125.65 B 0.9981 3.9 8.4 M 223.55 M
SYF Synchrony Financial 28.9755 23.99 B 0.2637 0.92 7.66 M 222.05 M
DUK Duke Energy Corp 53.0254 99.63 B 0.5761 1.1 3.97 M 210.44 M
VLO Valero Energy Corp 46.6393 96.62 B 0.2638 0.57 4.34 M 202.25 M
BHC Bausch Health Companies Inc 14.78 3.06 B 0.10 0.68 13.31 M 196.78 M
SO Southern Company 33.5407 107.51 B 0.3205 0.96 5.62 M 188.65 M
SYY Sysco Corp 43.5419 37.84 B 0.4697 1.09 4.33 M 188.45 M
GLW Corning Inc 19.1951 91.42 B 0.1098 0.58 9.69 M 186.03 M
STZ Constellation Brands Inc 133.3981 24.02 B 1.5471 1.17 1.38 M 183.59 M
SPG Simon Property Group 115.0499 86.71 B 0.8041 0.7 1.57 M 180.17 M
BUD Anheuser-Busch Inbev S.A. ADR 89.325 165.33 B 1.1564 1.31 2.01 M 179.36 M
TMO Thermo Fisher Scientific Inc 142.2252 257.42 B 0.8481 0.6 1.25 M 178.39 M
TSN Tyson Foods 49.0112 21 B 0.4609 0.95 3.63 M 177.88 M
BSX Boston Scientific Corp 21.34 61.96 B 0.25 1.19 7.99 M 170.56 M
OMC Omnicom Group Inc 63.4849 23.7 B 0.7188 1.15 2.67 M 169.73 M
ECL Ecolab Inc 110.308 84.33 B 0.6769 0.62 1.52 M 167.83 M
BP BP Plc ADR 21.8368 114.69 B 0.1661 0.77 7.5 M 163.88 M
RRC Range Resources Corp 34.5817 11.39 B 0.305 0.89 4.69 M 162.1 M
AFL Aflac Inc 28.2098 61.49 B 0.4111 1.48 5.74 M 161.9 M
BBD Banco Bradesco S.A. ADR 3.667 28.39 B 0.0398 1.1 43.44 M 159.3 M
NVS Novartis Ag ADR 44.269 307 B 1.1065 2.56 3.59 M 158.99 M
CI Cigna Corp 122.3193 77.58 B 1.9907 1.65 1.3 M 158.62 M
KR Kroger Company 23.7649 39.98 B 0.1381 0.58 6.67 M 158.42 M
CCI Crown Castle International Corp 59.0899 37.7 B 0.7456 1.28 2.67 M 157.76 M
PCG Pacific Gas & Electric Company 57.8948 28.57 B 0.7357 1.29 2.66 M 153.98 M
EL Estee Lauder Companies 70.0533 39.88 B 0.4449 0.64 2.2 M 153.78 M
LUMN Centurylink 14.1903 4.11 B 0.2905 2.09 10.8 M 153.25 M
PANW Palo Alto Networks Inc 21.54 0.2417 1.13 6.9 M 148.69 M
HLT Hilton Inc 52.0961 83.78 B 0.7702 1.5 2.83 M 147.68 M
M Macy's Inc 27.0145 6.03 B 0.4168 1.57 5.36 M 144.8 M
TSM Taiwan Semiconductor Manufacturing ADR 24.4793 1.95 T 0.3709 1.54 5.86 M 143.39 M
DB Deutsche Bank Ag 14.3734 64.6 B 0.2696 1.91 9.74 M 140.02 M
ELV Elevance Health Inc 129.3864 91.96 B 0.6974 0.54 1.08 M 139.14 M
DLR Digital Realty Trust 70.3622 67.07 B 0.7933 1.14 1.9 M 133.42 M
EIX Edison International 47.693 22.84 B 0.4824 1.02 2.76 M 131.43 M
COTY Coty Inc 18.86 3.57 B 0.27 1.45 6.94 M 130.94 M
TEX Terex Corp 29.7429 6.18 B 2.5199 9.26 4.15 M 123.45 M
PRGO Perrigo Company 64.9437 2.2 B 1.1168 1.75 1.89 M 122.67 M
COO Cooper Companies 43.766 0.2771 0.64 2.8 M 122.61 M
PSX Phillips 66 61.926 95.85 B 0.6111 1 1.98 M 122.42 M
VFC V.F. Corp 40.9637 8.01 B 0.3491 0.86 2.96 M 121.18 M
NOV Nov Inc 36.1164 6.26 B 0.2687 0.75 3.31 M 119.46 M
HOG Harley-Davidson Inc 48.3223 3.3 B 0.2453 0.51 2.44 M 118.03 M
D Dominion Resources 50.707 60.34 B 0.3271 0.65 2.33 M 117.97 M
WMB Williams Companies 18.6608 80.11 B 0.2885 1.57 6.32 M 117.91 M
FITB Fifth Third Bancorp 18.9864 0.156 0.83 6.13 M 116.3 M
MHK Mohawk Industries 201.26 8.75 B 2.62 1.32 573.26 K 115.37 M
GSK Glaxosmithkline Plc ADR 24.9116 100.88 B 0.4082 1.67 4.57 M 113.78 M
HSBC HSBC Holdings Plc ADR 26.0622 297.73 B 0.3966 1.55 4.34 M 113.19 M
ED Consolidated Edison Company of New York 52.6053 43.85 B 0.3302 0.63 2.07 M 108.8 M
AMG Affiliated Managers Group 155.6011 9.39 B 2.275 1.48 692.96 K 107.83 M
OII Oceaneering International 30.9799 3.41 B 0.7959 2.64 3.31 M 102.42 M
EQT Eqt Corp 35.393 30.9 B 0.4943 1.42 2.86 M 101.13 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
PD Precision Drilling Corp 151.40 0.80 0.53 2.48 M 376.2 M
TD Toronto-Dominion Bank 44.4904 0.4041 0.92 4.38 M 194.66 M
RY Royal Bank of Canada 63.6527 0.6282 1 2.33 M 148.09 M
SU Suncor Energy Inc 30.363 0.6802 2.29 3.75 M 113.92 M
BNS Bank of Nova Scotia 46.8726 0.3405 0.73 1.8 M 84.35 M
CNQ Canadian Natural Resources Ltd. 14.6912 0.5095 3.59 5.16 M 75.82 M
WEED Canopy Growth Corp 107.90 7.90 7.9 628.81 K 67.85 M
TRP TC Energy Corp 33.0241 0.8882 2.76 2.01 M 66.25 M
BMO Bank of Montreal 63.0353 0.3592 0.57 1.04 M 65.52 M
CM Canadian Imperial Bank of Commerce 34.5579 0.1791 0.52 1.89 M 65.19 M
BTE Baytex Energy Corp 6.7121 0.1219 1.85 8.98 M 60.26 M
ABX Barrick Mining Corp 16.9471 0.4594 2.79 3.24 M 54.85 M
ENB Enbridge Inc 31.0383 0.5731 1.88 1.65 M 51.18 M
GIB-A CGI Inc 64.60 1.6648 2.65 688.88 K 44.5 M
FNV Franco-Nevada Corp 68.3229 0.4076 0.6 621.9 K 42.49 M
AEM Agnico Eagle Mines Ltd 43.6067 0.8459 1.98 960.48 K 41.88 M
WPM Wheaton Precious Metals Corp 22.2725 0.5192 2.39 1.62 M 36.02 M
ACB Aurora Cannabis Inc 292.80 16.80 6.09 119.8 K 35.08 M
T Telus Corp 13.0658 0.1215 0.94 2.53 M 33.02 M
BN Brookfield Corporation 14.0106 0.1412 1.02 2.19 M 30.74 M
OTEX Open Text Corp 32.9588 0.3682 1.13 826 K 27.22 M
FTS Fortis Inc 28.6302 0.4686 1.66 948.78 K 27.16 M
TRI Thomson Reuters Corp 48.5356 0.497 1.03 543.56 K 26.38 M
L Loblaw CO 11.5675 0.081 0.71 2.01 M 23.21 M
SAP Saputo Inc 38.0971 0.5778 1.54 592.5 K 22.57 M
IFC Intact Financial Corp 75.3696 0.7523 1.01 285.9 K 21.55 M
OBE Obsidian Energy Ltd 17.08 0.14 0.83 1.2 M 20.52 M
K Kinross Gold Corp 4.0234 0.108 2.76 5.08 M 20.46 M
TOU Tourmaline Oil Corp 23.5609 0.1837 0.79 859.9 K 20.26 M
IMO Imperial Oil 38.0405 0.2538 0.67 529.2 K 20.13 M
PPL Pembina Pipeline Corp 21.2341 0.5048 2.44 890.48 K 18.91 M
IMG Iamgold Corp 5.18 0.09 1.77 3.43 M 17.77 M
BHC Bausch Health Companies Inc 19.44 0.12 0.62 873.73 K 16.99 M
CCO Cameco Corp 12.8031 0.0934 0.73 1.32 M 16.9 M
EFN Element Fleet Management Corp 10.4499 0.0799 0.77 1.6 M 16.72 M
BB Blackberry Ltd 10.28 0.08 0.78 1.55 M 15.9 M
EMA Emera Incorporated 28.0723 0.3111 1.12 485.54 K 13.63 M
CCL-B CCL Industries Inc 39.4326 0.6322 1.63 331.8 K 13.08 M
TXG Torex Gold Resources Inc 21.2086 0.2688 1.28 606.7 K 12.87 M
VET Vermilion Energy Inc 38.4581 0.7181 1.9 322.5 K 12.4 M
BIR Birchcliff Energy Ltd 7.0866 0.2165 3.15 1.75 M 12.38 M
ATRL Atkinsrealis Group Inc 53.1792 0.394 0.75 226.96 K 12.07 M
D-UN Dream Office Real Estate Investment Trust 29.8716 0.5823 1.99 397.56 K 11.88 M
WFG West Fraser Timber CO Ltd 44.7654 0.4322 0.97 260.7 K 11.67 M
AG First Majestic Silver Corp 11.3375 0.1184 1.06 1.01 M 11.45 M
OGC Oceanagold Corp 11.1631 0.5113 4.8 1.01 M 11.25 M
IGM Igm Financial Inc 22.5095 0.5278 2.4 490.65 K 11.04 M
AAV Advantage Oil & Gas Ltd 9.37 0.08 0.86 1.17 M 10.93 M
CPX Capital Power Corp 13.8338 0.4728 3.54 722.7 K 10 M
OGI Organigram Holdings Inc 13.56 0.64 4.95 702.48 K 9.53 M
WCP Whitecap Resources Inc 7.1481 0.0754 1.07 1.32 M 9.45 M
ALA AltaGas Ltd 21.0544 0.4332 2.1 440.65 K 9.28 M
TCW Trican Well 3.9259 0.0351 0.9 2.26 M 8.89 M
ACO-X ATCO Ltd 30.5186 0.7949 2.67 289.85 K 8.85 M
TFII Tfi International Inc 29.3359 0.2761 0.95 301.52 K 8.85 M
AQN Algonquin Power and Utilities Corp 6.8147 0.0604 0.89 1.28 M 8.74 M
FTT Finning Intl 20.9298 0.2917 1.41 416.55 K 8.72 M
KEL Kelt Exploration Ltd 6.76 0.22 3.36 1.24 M 8.38 M
PAAS Pan American Silver Corp 19.463 0.3571 1.87 414.7 K 8.07 M
FCR-UN First Capital Real Estate Investment Trust 13.5534 0.2091 1.57 505.75 K 6.85 M
CHE-UN Chemtrade Logistics Income Fund 8.3944 0.1909 2.33 814.13 K 6.83 M
CHR Chorus Aviation Inc 36.9407 0.2263 0.62 181.85 K 6.72 M
CORS Corus Entertainment Holdings Inc. 3789.0752 59.5862 1.6 1.72 K 6.51 M
CJR-B Corus Entertainment Inc 7.5685 0.119 1.6 858.7 K 6.5 M
CFW Calfrac Well Services Ltd 223.00 6.00 2.76 28.77 K 6.42 M
KEY Keyera Corp 19.6694 0.3514 1.82 311.14 K 6.12 M
X TMX Group Ltd 11.2884 0.1516 1.36 539.52 K 6.09 M
WSP WSP Global Inc 40.9937 0.5653 1.4 134.4 K 5.51 M
STN Stantec Inc 32.0375 0.7436 2.38 171.43 K 5.49 M
BBD-B Bombardier Inc Series B 48.50 0.50 1.04 113.22 K 5.49 M
SSRM Ssr Mining Inc 11.799 0.1053 0.9 429.6 K 5.07 M
CU Canadian Utilities Ltd Cl A NV 22.7945 0.1771 0.78 208.88 K 4.76 M
PSI Pason Systems Inc 12.8078 0.3367 2.7 351.32 K 4.5 M
MDI Major Drilling Grp 6.67 0.08 1.21 657.34 K 4.38 M
TCL-A Transcontinental Inc 13.1716 0.0719 0.55 330.47 K 4.35 M
DOO Brp Inc 26.8693 0.4927 1.87 161.8 K 4.35 M
FVI Fortuna Mines Inc 7.87 0.23 3.01 541.8 K 4.26 M
PEY Peyto Exploration and Dvlpmnt Corp 8.3113 0.1347 1.65 467.5 K 3.89 M
RFA RFA Financial Inc. 28.8419 0.2102 0.73 127.17 K 3.67 M
GTE Gran Tierra Energy Inc 40.20 0.80 2.03 89.38 K 3.59 M
DRT Dirtt Environmental Solutions Ltd 5.6239 0.1845 3.39 638.87 K 3.59 M
CFP Canfor Corp 15.73 0.11 0.7 213.1 K 3.35 M
PXT Parex Resources Inc 12.2652 0.1224 1.01 244.5 K 3 M
MRE Martinrea International Inc 7.2793 0.0595 0.82 403.69 K 2.94 M
BDGI Badger Infrastructure Solutions Ltd 26.8724 0.3308 1.25 108.2 K 2.91 M
SVM Silvercorp Metals Inc 3.3051 0.0466 1.43 878.4 K 2.9 M
CSH-UN Chartwell Retirement Residences 9.1751 0.0579 0.64 307.4 K 2.82 M
SGY Surge Energy Inc 16.3011 0.2166 1.35 171.13 K 2.79 M
FRU Freehold Royalties Ltd 7.8296 0.0911 1.18 352.84 K 2.76 M
BBD-A Bombardier Inc 52.75 0.50 0.96 49.75 K 2.62 M
EFX Enerflex Ltd 14.9439 0.2283 1.55 175.2 K 2.62 M
IFP Interfor Corp 14.4991 0.1972 1.38 172.7 K 2.5 M
GUD Knight Therapeutics Inc 9.98 0.06 0.6 250.7 K 2.5 M
AOV Amotiv Limited 9.98 0.06 0.6 250.65 K 2.5 M
BNE Bonterra Energy Corp 23.9758 0.2419 1.02 96.71 K 2.32 M
AIM Aimia Inc 7.8824 0.1264 1.63 291.2 K 2.3 M
BRAG Bragg Gaming Group Inc 4.15 0.15 3.75 530.24 K 2.2 M
WTE Westshore Terminals Investment Corp 16.6686 0.2521 1.54 127.77 K 2.13 M
ACQ Autocanada Inc 20.6171 0.3924 1.94 102.65 K 2.12 M
POU Paramount Resources Ltd 7.0652 0.0392 0.56 293.66 K 2.07 M

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BOTY Lingerie Fighting Championships Inc 44.00 72.69 K 13.00 41.94 4.64 M 204.07 M
PQEFF Petroteq Energy Inc 5.217 8.92 K 0.225 4.51 1.04 M 5.42 M
MBGAF Mercedes-Benz Group AG 54.9592 43.99 B 0.5704 1.05 37.5 K 2.06 M
EWLL eWellness Healthcare Corporation 21.95 10.45 90.87 57.34 K 1.26 M
BYDDY BYD Company Limited 11.00 86.16 B 0.288 2.69 89.73 K 987.09 K
STTO SITO Mobile Ltd. 3.24 5.13 K 0.09 2.86 239.43 K 775.74 K
BRDCY Bridgestone Corporation 15.8813 32.14 B 0.1571 1 41.29 K 655.68 K
TOYOF Toyota Motor Corporation 5.5797 251.94 B 0.1153 2.11 30.1 K 167.95 K
SYNE Synthesis Energy Systems Inc 58.88 157 0.5376 0.92 1.71 K 100.68 K
SGMD Sugarmade Inc 12.60 6.6 K 0.60 5 3.39 K 42.74 K
TGHI Touchpoint Group Holdings Inc 60.00 344.25 K 5.535 10.16 658 39.48 K
GTCH GBT Technologies Inc 5450.00 2.44 M 50.00 0.93 6 32.7 K
LUGDF Lundin Gold Inc 3.8684 16.83 B 0.068 1.79 4.8 K 18.57 K
RTNB root9B Holdings Inc 12.00 610 0.50 4.35 1.36 K 16.31 K
SEII Sharing Economy International Inc 155.60 645.17 K 1.60 1.04 90 14 K
MMMM Quad M Solutions Inc 14.00 4.00 40 1 K 14 K
CHALF Chalice Brands Ltd 5.3866 0.0391 0.73 1.55 K 8.38 K
BOMO Bowmo Inc 16.00 13.64 K 2.00 14.29 297 4.75 K
SIMPQ Simply Inc 114.90 1.55 K 7.40 6.88 20 2.3 K
ELCO Elcom International Inc 6.00 16.57 M 1.10 22.45 200 1.2 K
CSWYY China Shineway Pharmaceutical Group Ltd ADR 16.5027 665.51 M 0.8797 5.63 50 825.14
ASTO Astro Communications Inc 4.00 1.98 M 0.40 11.11 100 400
TLSS Transportation and Logistics Systems Inc 10.50 117 2.375 29.23 33 346.5
CGLO Hash Labs Inc 1440.00 7.64 K 200.00 16.13 0 0
BANT Bantec Inc 340000.0938 5.35 K 25000.00 7.94 0 0
ABWN Airborne Wireless Network 22501.6367 486.27 K 290.9824 1.31 0 0

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
EMR Emgold Mining Corporation 4.00 1.50 60 492.25 K 1.97 M
REX Orex Minerals Inc 4.55 0.15 3.41 45.39 K 206.52 K
GBU Gabriel Resources Ltd 3.75 0.15 4.17 47.52 K 178.2 K
GSKR Goldsky Resources Corp. 4.08 0.12 3.03 25.68 K 104.75 K
SKYG Sky Gold Corp 3.75 0.75 25 10.05 K 37.68 K
KTN Kootenay Silver Inc 3.40 0.10 3.03 7.85 K 26.69 K
BBB Brixton Metals Corporation 3.15 0.05 1.61 6.35 K 20 K
REKO Reko International Group Inc 3.792 0.0341 0.91 5 K 18.96 K
URZ Urz Energy Corp 8.50 0.75 9.68 2.02 K 17.2 K
NEXG NeXGold Mining Corp 7.68 0.12 1.59 1.37 K 10.5 K
OPW Opawica Explorations Inc 8.50 1.00 13.33 1.22 K 10.37 K
VVTM VVT Med Inc. 32.7103 4.6729 16.67 200 6.54 K
GPUS Alset AI Ventures Inc. 9.60 0.80 9.09 625 6 K
ENA Enablence Technologies Inc 10.80 1.20 12.5 468 5.05 K
SKEL Skeleton Coast Uranium Corp. 8.40 1.20 16.67 333 2.8 K
ANDC Andina Copper Corporation 4.375 0.625 16.67 440 1.93 K
GIP Green Impact Partners Inc 35.00 2.50 7.69 10 350
ERA Elcora Advanced Materials Corp 3.40 0.30 9.68 100 340
© 2026 - CastFwd Corp.