Gainers for 16 December 2016 from 00:00:00 until 23:59:59
Gainers for 16 December 2016 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 40.9026 | 56.76 B | 0.2102 | 0.52 | 2.39 M | 97.62 M |
| GSAT | Globalstar | 15.75 | 10.92 B | 1.65 | 11.7 | 1.74 M | 27.33 M |
| FSP | Franklin Street Properties | 7.9965 | 44.87 M | 0.1988 | 2.55 | 3.21 M | 25.68 M |
| TMP | Tompkinstrustco | 68.6966 | 1.43 B | 0.7923 | 1.17 | 214.3 K | 14.72 M |
| REI | Ring Energy Inc | 11.94 | 289.2 M | 0.14 | 1.19 | 928.3 K | 11.08 M |
| SEB | Seaboard Corporation | 4139.5811 | 3.38 B | 110.4561 | 2.74 | 1.9 K | 7.87 M |
| NHC | National Healthcare Corp | 58.7534 | 3.27 B | 1.1172 | 1.94 | 124 K | 7.29 M |
| IMO | Imperial Oil Ltd | 28.5373 | 58.92 B | 0.3721 | 1.32 | 202.1 K | 5.77 M |
| NOG | Northern Oil and Gas | 25.4986 | 2.43 B | 0.8095 | 3.28 | 118.43 K | 3.02 M |
| LCTX | Lineage Cell Therapeutics Inc | 3.5114 | 257.97 M | 0.1951 | 5.88 | 658.03 K | 2.31 M |
| EPM | Evolution Petroleum Corp | 5.3016 | 139.8 M | 0.0549 | 1.05 | 295.7 K | 1.57 M |
| CANF | Can-Fite Biopharma Ltd ADR | 6989.9941 | 4.91 M | 570.00 | 8.88 | 155 | 1.08 M |
| SCPX | Scorpius Holdings Inc | 10349.292 | 12.23 K | 262.5322 | 2.6 | 88 | 910.74 K |
| TPHS | Trinity Pl Hlds Inc | 9.5601 | 1.93 M | 0.0598 | 0.63 | 94.07 K | 899.28 K |
| CMT | Core Molding Technologies Inc | 17.3092 | 185.38 M | 0.1781 | 1.04 | 42.2 K | 730.45 K |
| PLG | Platinum Group Metals Ltd | 15.60 | 140.67 M | 0.20 | 1.3 | 46.29 K | 722.11 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 9.3906 | 278.41 M | 0.0853 | 0.92 | 74.5 K | 699.6 K |
| AUMN | Golden Minerals Company | 16.12 | 3.4 M | 1.0925 | 7.27 | 31.99 K | 515.65 K |
| TOON | Kartoon Studios Inc | 59.90 | 31.1 M | 7.90 | 15.19 | 5.99 K | 358.8 K |
| ARMP | Armata Pharmaceuticals Inc | 70.00 | 130.51 M | 2.80 | 4.17 | 3.74 K | 261.66 K |
| CVR | Chicago Rivet & Machine Company | 29.2458 | 10.15 M | 0.6262 | 2.19 | 7.2 K | 210.57 K |
| ESBA | Empire State Realty Op LP | 16.4368 | 1.46 B | 0.0914 | 0.56 | 10.4 K | 170.94 K |
| MXC | Mexco Energy Corp | 4.7098 | 21.32 M | 0.281 | 6.34 | 31.7 K | 149.3 K |
| NNVC | Nanoviricides Inc | 23.40 | 33.71 M | 0.20 | 0.86 | 4.79 K | 112.09 K |
| XTNT | Xtant Medical Holdings Inc | 7.26 | 40.6 M | 0.468 | 6.89 | 14.64 K | 106.32 K |
| ECF | Ellsworth Convertible Growth and Income | 4.2261 | 155.29 M | 0.0357 | 0.85 | 24.9 K | 105.23 K |
| APT | Alpha Pro Tech | 3.50 | 55.32 M | 0.05 | 1.45 | 28.76 K | 100.67 K |
| ITP | IT Tech Packaging Inc | 12.30 | 1.96 M | 0.081 | 0.66 | 7.86 K | 96.68 K |
| INUV | Inuvo Inc | 15.00 | 6.76 M | 0.50 | 3.45 | 6.43 K | 96.45 K |
| REED | Reed's, Inc. | 1181.4473 | 11.98 M | 43.2238 | 3.8 | 79 | 93.33 K |
| PW | Power REIT | 6.91 | 2.48 M | 0.26 | 3.91 | 13.41 K | 92.65 K |
| FURY | Fury Gold Mines Ltd | 3.037 | 97.35 M | 0.0577 | 1.94 | 28.35 K | 86.1 K |
| BCV | Bancroft Convertible Fund | 9.1815 | 117.76 M | 0.0994 | 1.09 | 6.5 K | 59.68 K |
| USAS | Americas Silver Corp | 6.90 | 1.04 B | 0.60 | 9.52 | 8.31 K | 57.36 K |
| BKTI | Bk Technologies Inc | 20.4062 | 252.32 M | 0.4122 | 2.06 | 2.77 K | 56.5 K |
| ACU | Acme United Corp | 19.9109 | 262.16 M | 0.661 | 3.43 | 2.8 K | 55.75 K |
| AWX | Avalon Holdings Corp | 3.02 | 9.94 M | 0.07 | 2.37 | 14.3 K | 43.19 K |
| IOR | Income Opportunity Realty Trust | 7.31 | 75.31 M | 0.04 | 0.55 | 5.8 K | 42.4 K |
| ACCS | Access Newswire Inc | 8.8235 | 13.03 M | 0.195 | 2.26 | 4.28 K | 37.77 K |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 21.4856 | 0.1088 | 0.51 | 1.4 K | 30.08 K | |
| IBIO | Ibio Inc | 2050.00 | 47.5 M | 100.00 | 5.13 | 13 | 26.65 K |
| AIRI | Air Industries Group Inc | 27.10 | 13.6 M | 0.60 | 2.26 | 927 | 25.12 K |
| JOB | General Employment Enterprises | 4.79 | 20.81 M | 0.10 | 2.13 | 4.47 K | 21.4 K |
| CMCL | Caledonia Mining Cp | 3.4588 | 411.84 M | 0.0402 | 1.18 | 5.3 K | 18.32 K |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 26.7782 | 0.2566 | 0.97 | 600 | 16.07 K | |
| UAVS | Ageagle Aerial Systems Inc | 9000.00 | 20.01 M | 250.00 | 2.86 | 1 | 9 K |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 24.9819 | 0.4433 | 1.81 | 200 | 5 K | |
| BESS | Bimergen Energy Corporation | 35.00 | 21.51 M | 4.20 | 13.64 | 125 | 4.38 K |
| PLAG | Planet Green Holdings Corp | 157.50 | 5.26 M | 7.50 | 5 | 24 | 3.78 K |
| UUU | Universal Security Instruments | 3.2081 | 16.02 M | 0.1347 | 4.38 | 500 | 1.6 K |
| ELLO | Ellomay Capital Ltd | 7.1697 | 240.03 M | 0.0497 | 0.7 | 170 | 1.22 K |
| USBC | USBC, Inc. | 36.00 | 143.62 M | 6.40 | 21.62 | 13 | 468 |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 784.907 | 1.48 T | 6.819 | 0.88 | 83.61 M | 65.62 B |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GREY | Grey Matters Health Inc. | 73.3108 | 2.0946 | 2.94 | 26 | 1.91 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 51.90 | 633.83 B | 1.00 | 1.96 | 252.57 K | 13.11 M |
| CL | Crude Oil | 51.90 | 1.00 | 1.96 | 252.57 K | 13.11 M | |
| BZ | Brent Crude | 55.21 | 1.19 | 2.2 | 229.19 K | 12.65 M | |
| HE | Lean Hogs | 64.70 | 2.30 | 3.69 | 23.28 K | 1.51 M | |
| SI | Silver | 16.215 | 1.07 B | 0.257 | 1.61 | 56.46 K | 915.5 K |
| FC | Feeder Cattle | 129.90 | 2.20 | 1.72 | 4.59 K | 596.11 K | |
| GC | Gold | 1135.30 | 7.50 | 0.67 | 146 | 165.75 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MAR | Marriot International | 79.3531 | 107.24 B | 1.5861 | 2.04 | 10 M | 793.31 M |
| TSLA | Tesla Inc | 13.4993 | 1.42 T | 0.3273 | 2.48 | 56.95 M | 768.83 M |
| ROST | Ross Stores Inc | 63.4581 | 74.13 B | 2.0627 | 3.36 | 11.13 M | 706.46 M |
| VZ | Verizon Communications Inc | 31.3767 | 189.37 B | 0.2761 | 0.89 | 21.26 M | 667.15 M |
| PEP | Pepsico Inc | 79.905 | 192.61 B | 0.4302 | 0.54 | 7.5 M | 599.23 M |
| ADP | Automatic Data Processing, Inc. | 82.6337 | 119.75 B | 1.7125 | 2.12 | 5.68 M | 469.57 M |
| ULTA | Ulta Beauty Inc | 262.13 | 27.57 B | 5.44 | 2.12 | 1.58 M | 413.54 M |
| KHC | Kraft Heinz Company | 56.3896 | 29.13 B | 0.7109 | 1.28 | 6.04 M | 340.46 M |
| WYNN | Wynn Resorts Ltd | 82.5812 | 8.56 B | 0.9166 | 1.12 | 4.11 M | 339.14 M |
| WFRD | Weatherford International Plc | 5.3299 | 6.12 B | 0.1556 | 3.01 | 54.44 M | 290.16 M |
| KMB | Kimberly-Clark Corp | 84.1222 | 66.54 B | 0.6151 | 0.74 | 3.17 M | 266.41 M |
| BKR | Baker Hughes A Ge Co. Cl A | 36.1996 | 47.54 B | 0.5671 | 1.59 | 6.14 M | 222.35 M |
| ALNY | Alnylam Pharmaceuticals | 44.39 | 20.89 B | 1.26 | 2.92 | 4.46 M | 198.16 M |
| FSLR | First Solar Inc | 35.11 | 21.62 B | 2.50 | 7.67 | 5.52 M | 193.92 M |
| TROW | T Rowe Price Group | 54.3484 | 23.13 B | 0.5381 | 1 | 3.52 M | 191.56 M |
| AEP | American Electric Power Company | 45.3384 | 68.9 B | 0.5053 | 1.13 | 3.97 M | 179.82 M |
| AZN | Astrazeneca Plc ADR | 42.4101 | 289.14 B | 0.2436 | 0.58 | 4.24 M | 179.8 M |
| PAYX | Paychex Inc | 46.3113 | 41.67 B | 0.3781 | 0.82 | 3.47 M | 160.74 M |
| FANG | Diamondback Energy | 78.3682 | 49.96 B | 0.5919 | 0.76 | 1.99 M | 156.29 M |
| CHRD | Chord Energy Corp | 9.5445 | 7.33 B | 0.3198 | 3.47 | 16.28 M | 155.36 M |
| ALGN | Align Technology | 101.14 | 11.7 B | 0.87 | 0.87 | 1.4 M | 141.6 M |
| VOD | Vodafone Grp Plc ADR | 13.7605 | 36.1 B | 0.3053 | 2.27 | 9.57 M | 131.69 M |
| VRSK | Verisk Analytics Inc | 77.9638 | 26.63 B | 0.4767 | 0.62 | 1.62 M | 126.29 M |
| CAR | Avis Budget Group | 36.4176 | 4.2 B | 1.1116 | 3.15 | 3.28 M | 119.44 M |
| XEL | XCEL Energy Inc | 30.4049 | 51.14 B | 0.3512 | 1.17 | 3.78 M | 114.92 M |
| TRMB | Trimble Navigation | 30.59 | 12.4 B | 0.34 | 1.12 | 3.75 M | 114.7 M |
| SIRI | Sirius XM Holdings | 36.6585 | 10.9 B | 0.2433 | 0.67 | 3.1 M | 113.73 M |
| SFM | Sprouts Farmers Mark | 20.86 | 4.53 B | 0.26 | 1.26 | 5.2 M | 108.53 M |
| PBYI | Puma Biotechnology | 36.25 | 425.87 M | 0.75 | 2.11 | 2.71 M | 98.23 M |
| SRPT | Sarepta Therapeutics | 31.12 | 1.91 B | 0.59 | 1.93 | 3.01 M | 93.67 M |
| LBTYK | Liberty Global Ord C | 15.4874 | 3.23 B | 0.2302 | 1.51 | 5.58 M | 86.46 M |
| ASML | ASML Holding N.V. ADR | 97.0947 | 549.12 B | 1.1058 | 1.15 | 865.75 K | 84.06 M |
| REG | Regency Centers Corp | 46.9144 | 13.99 B | 0.8589 | 1.86 | 1.78 M | 83.37 M |
| CAKE | Cheesecake Fact | 51.311 | 5.32 B | 0.5086 | 1 | 1.59 M | 81.44 M |
| SSNC | SS&C Technologies | 26.7185 | 18.24 B | 0.4992 | 1.9 | 2.97 M | 79.43 M |
| MANH | Manhattan Assoc | 51.93 | 14.68 B | 0.41 | 0.8 | 1.53 M | 79.33 M |
| JAZZ | Jazz Pharma Plc | 105.39 | 15.07 B | 1.09 | 1.05 | 689.5 K | 72.67 M |
| PZZA | Papa John's Intl | 72.9755 | 649.54 M | 0.7283 | 1.01 | 963.82 K | 70.34 M |
| THRM | Gentherm Inc | 35.40 | 1.61 B | 1.20 | 3.51 | 1.95 M | 68.98 M |
| ACHC | Acadia Healthcr Company | 35.16 | 3.44 B | 0.66 | 1.91 | 1.85 M | 65.04 M |
| AMRX | Amneal Pharmaceuticals Inc | 13.45 | 7.01 B | 0.15 | 1.13 | 4.58 M | 61.64 M |
| GPRO | Gopro Inc Cl A | 9.01 | 193.52 M | 0.32 | 3.68 | 6.7 M | 60.36 M |
| TXRH | Texas Roadhouse Inc | 44.235 | 12.07 B | 0.2694 | 0.61 | 1.34 M | 59.35 M |
| BLMN | Bloomin' Brands Inc | 15.0246 | 834.8 M | 0.2609 | 1.77 | 3.92 M | 58.96 M |
| LIVN | Livanova Plc OR Sh | 46.72 | 4.96 B | 1.16 | 2.55 | 1.23 M | 57.32 M |
| IART | Integra Lifesciences | 41.66 | 1.04 B | 0.245 | 0.59 | 1.36 M | 56.58 M |
| DHC | Diversified Healthcare Trust | 11.773 | 1.7 B | 0.2935 | 2.56 | 4.8 M | 56.52 M |
| GPRE | Green Plains Inc | 27.7222 | 927.36 M | 0.6545 | 2.42 | 2.02 M | 56.03 M |
| SLGN | Silgan Holdings | 22.4383 | 4.34 B | 0.237 | 1.07 | 2.47 M | 55.47 M |
| HAPN | Happen, Inc. Common Stock | 26.65 | 1.84 B | 1.05 | 4.1 | 1.99 M | 53.11 M |
| LBTYA | Liberty Global Ord A | 15.7015 | 3.29 B | 0.1906 | 1.23 | 3.37 M | 52.86 M |
| LNT | Alliant Energy Corp | 28.1039 | 18.85 B | 0.4483 | 1.62 | 1.87 M | 52.48 M |
| EGRX | Eagle Pharmaceuticals | 75.20 | 3.29 M | 0.40 | 0.53 | 686.04 K | 51.59 M |
| CALM | Cal-Maine Foods IN | 32.9265 | 3.02 B | 1.5226 | 4.85 | 1.56 M | 51.52 M |
| VRTS | Virtus Inv Partners | 87.5498 | 843.4 M | 1.2881 | 1.49 | 575.97 K | 50.43 M |
| RRGB | Red Robin Gourmet Burgers Inc | 58.15 | 162.95 M | 2.05 | 3.65 | 839.09 K | 48.79 M |
| GRPN | Groupon Cl A | 72.40 | 629.91 M | 0.60 | 0.84 | 658.07 K | 47.64 M |
| NKTR | Nektar Therapeutics | 193.50 | 1.27 B | 4.725 | 2.5 | 244.98 K | 47.4 M |
| ARCC | Ares Capital Corp | 6.6168 | 13.82 B | 0.0792 | 1.21 | 7 M | 46.29 M |
| MYGN | Myriad Genetics Inc | 18.80 | 566.54 M | 0.82 | 4.56 | 2.42 M | 45.52 M |
| SIGI | Selective Ins Group | 37.812 | 5.92 B | 0.4814 | 1.29 | 1.13 M | 42.77 M |
| AMPH | Amphastar Pharma | 21.00 | 1.21 B | 0.38 | 1.84 | 2 M | 42 M |
| DOX | Amdocs Ltd Ord | 49.2475 | 4.39 B | 0.306 | 0.63 | 831 K | 40.92 M |
| PPC | Pilgrim's Pride | 15.5111 | 6.79 B | 0.2541 | 1.67 | 2.62 M | 40.59 M |
| SWBI | Smith & Wesson Brands Inc | 13.6972 | 648.83 M | 0.2791 | 2.08 | 2.92 M | 40.06 M |
| BL | Blackline Inc | 25.08 | 1.5 B | 0.43 | 1.74 | 1.59 M | 39.96 M |
| TXMD | Therapeuticsmd Inc | 290.00 | 20.14 M | 13.00 | 4.69 | 137.5 K | 39.87 M |
| MNRO | Monro Muffler Brak | 44.5595 | 343.03 M | 0.5889 | 1.34 | 894.84 K | 39.87 M |
| MEOH | Methanex Cp | 38.0853 | 5.13 B | 0.6217 | 1.66 | 1.04 M | 39.7 M |
| GLNG | Golar Lng Ltd | 20.5632 | 4.4 B | 0.2435 | 1.2 | 1.91 M | 39.37 M |
| PCRX | Pacira Pharm Inc | 32.40 | 1.45 B | 1.15 | 3.68 | 1.18 M | 38.12 M |
| SBGI | Sinclair Brdcst A | 22.3864 | 990.23 M | 0.5723 | 2.62 | 1.69 M | 37.84 M |
| APOG | Apogee Entrpr Inc | 41.5203 | 956.39 M | 1.2373 | 3.07 | 888.73 K | 36.9 M |
| UNIT | Uniti Group Inc | 20.562 | 1.27 B | 0.137 | 0.67 | 1.78 M | 36.53 M |
| CCEP | Coca-Cola Europacific Partners Plc | 25.0365 | 50.97 B | 0.2468 | 1 | 1.42 M | 35.58 M |
| DRH | Diamondrock Hospitality Company Common Stock | 8.6604 | 2.88 B | 0.0766 | 0.89 | 4.1 M | 35.5 M |
| CTRE | Caretrust REIT Inc | 9.4222 | 9.03 B | 0.2103 | 2.28 | 3.5 M | 33.02 M |
| ETSY | Etsy Inc | 12.78 | 7.75 B | 0.23 | 1.83 | 2.58 M | 32.91 M |
| SND | Smart Sand Inc | 13.0939 | 151.79 M | 0.5639 | 4.5 | 2.51 M | 32.88 M |
| MLKN | Millerknoll Inc | 28.1361 | 1.48 B | 0.1583 | 0.57 | 1.17 M | 32.84 M |
| ERIC | Ericsson ADR | 4.5644 | 33.25 B | 0.0539 | 1.19 | 6.94 M | 31.68 M |
| EXLS | Exlservice Holdings | 10.158 | 6.51 B | 0.084 | 0.83 | 3.11 M | 31.61 M |
| NTLA | Intellia Thera CS | 16.33 | 1.59 B | 0.34 | 2.13 | 1.88 M | 30.64 M |
| PACB | Pacific Biosciences | 3.95 | 700.92 M | 0.06 | 1.54 | 7.34 M | 29 M |
| GLPI | Gaming & Leisure | 16.7331 | 11.64 B | 0.1227 | 0.74 | 1.72 M | 28.73 M |
| MEDP | Medpace Holdings Inc | 34.40 | 18.27 B | 0.69 | 2.05 | 827.66 K | 28.47 M |
| TREE | Lendingtree Inc | 105.80 | 519.7 M | 1.60 | 1.54 | 268.45 K | 28.4 M |
| HALO | Halozyme Therapeutic | 11.66 | 11.76 B | 0.41 | 3.64 | 2.43 M | 28.3 M |
| SVC | Service Properties Trust | 18.4255 | 675.03 M | 0.1387 | 0.76 | 1.53 M | 28.2 M |
| IRWD | Ironwood Pharmaceuti | 13.1747 | 725.4 M | 0.226 | 1.75 | 2.11 M | 27.75 M |
| GSAT | Globalstar, Inc. Common Stock | 15.75 | 1.65 | 11.7 | 1.74 M | 27.33 M | |
| IRTC | Irhythm Technologies Inc | 27.60 | 2.99 B | 0.97 | 3.64 | 968.33 K | 26.73 M |
| AGNC | Agnc Investment Corp | 5.6525 | 11.18 B | 0.1076 | 1.94 | 4.71 M | 26.63 M |
| CYTK | Cytokinetics | 12.15 | 7.48 B | 0.60 | 5.19 | 2.14 M | 25.99 M |
| ROCK | Gibraltar Ind Inc | 42.925 | 963.12 M | 0.375 | 0.88 | 582.4 K | 25 M |
| QLYS | Qualys Inc | 33.25 | 6.59 B | 0.45 | 1.37 | 736.63 K | 24.49 M |
| PRTA | Prothena Corp | 53.28 | 409.16 M | 0.82 | 1.56 | 457.28 K | 24.36 M |
| HURN | Huron Consulting | 52.90 | 2.63 B | 0.45 | 0.86 | 457.12 K | 24.18 M |
| LXRX | Lexicon Pharmaceutcl | 16.84 | 792.02 M | 0.42 | 2.56 | 1.44 M | 24.18 M |
| CVCO | Cavco Inds Inc | 100.95 | 4.87 B | 0.85 | 0.85 | 237.31 K | 23.96 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 9077.4033 | 2.6 B | 811.3438 | 9.82 | 2.98 M | 27.1 B |
| GE | General Electric Company | 137.4258 | 335.38 B | 2.1209 | 1.57 | 15.02 M | 2.06 B |
| LLY | Eli Lilly and Company | 63.3122 | 1.21 T | 1.6755 | 2.72 | 17.58 M | 1.11 B |
| CVX | Chevron Corp | 79.6278 | 414.8 B | 0.6946 | 0.88 | 13.75 M | 1.1 B |
| UNH | Unitedhealth Group Inc | 142.1055 | 353.17 B | 2.8778 | 2.07 | 7.61 M | 1.08 B |
| MCD | McDonald's Corporation | 99.0298 | 195.68 B | 0.7071 | 0.72 | 10.79 M | 1.07 B |
| CVS | CVS Corp | 59.081 | 107.28 B | 0.9431 | 1.62 | 11.55 M | 682.2 M |
| VZ | Verizon Communications Inc | 31.3767 | 0.2761 | 0.89 | 21.26 M | 667.15 M | |
| CMG | Chipotle Mexican Grill | 7.8414 | 43.55 B | 0.1944 | 2.54 | 68.8 M | 539.49 M |
| OXY | Occidental Petroleum Corp | 57.0523 | 56.36 B | 1.6624 | 3 | 9.26 M | 528.57 M |
| MMM | 3M Company | 109.0585 | 95.67 B | 0.8789 | 0.81 | 4.65 M | 507.35 M |
| PM | Philip Morris International Inc | 56.7943 | 308.42 B | 0.877 | 1.57 | 7.72 M | 438.66 M |
| NEM | Newmont Mining Corp | 24.8819 | 125.65 B | 0.5894 | 2.43 | 16.75 M | 416.74 M |
| NEE | Nextera Energy | 25.5319 | 182.36 B | 0.4016 | 1.6 | 15.7 M | 400.73 M |
| SKYD | Skydance Corporation | 52.0547 | 40.39 B | 0.4113 | 0.8 | 7.64 M | 397.57 M |
| JBL | Jabil Inc. | 22.6778 | 24.62 B | 2.4227 | 11.96 | 16.94 M | 384.06 M |
| AJG | Arthur J. Gallagher & Company | 44.7088 | 72.21 B | 0.6332 | 1.44 | 8.58 M | 383.43 M |
| VLO | Valero Energy Corp | 47.1945 | 96.62 B | 0.2499 | 0.53 | 8.01 M | 378.02 M |
| MO | Altria Group | 38.5972 | 126.62 B | 0.449 | 1.18 | 9.69 M | 374.17 M |
| DUK | Duke Energy Corp | 52.5248 | 99.63 B | 0.3841 | 0.74 | 7.04 M | 369.67 M |
| CI | Cigna Corp | 124.3099 | 77.58 B | 2.5178 | 2.07 | 2.76 M | 343.03 M |
| STZ | Constellation Brands Inc | 135.5983 | 24.02 B | 1.315 | 0.98 | 2.44 M | 331.03 M |
| SHW | Sherwin-Williams Company | 83.3466 | 83.13 B | 1.239 | 1.51 | 3.88 M | 323.78 M |
| KMI | Kinder Morgan | 13.1337 | 66.74 B | 0.197 | 1.52 | 24.51 M | 321.97 M |
| MAA | Mid-America Apartment Communities | 69.3075 | 14.14 B | 0.8958 | 1.31 | 4.63 M | 321.18 M |
| TRV | The Travelers Companies Inc | 99.5605 | 80.98 B | 0.9825 | 1 | 3.22 M | 320.78 M |
| LVS | Las Vegas Sands | 45.5021 | 26.38 B | 0.6545 | 1.46 | 7.03 M | 319.97 M |
| EW | Edwards Lifesciences Corp | 30.4633 | 58.73 B | 0.3033 | 1.01 | 10.48 M | 319.13 M |
| SYY | Sysco Corp | 44.1212 | 37.84 B | 0.321 | 0.73 | 6.87 M | 303.25 M |
| HLT | Hilton Inc | 54.3672 | 83.78 B | 0.4345 | 0.81 | 5.54 M | 301.3 M |
| WMB | Williams Companies | 18.9125 | 80.11 B | 1.0374 | 5.8 | 15.66 M | 296.19 M |
| DHI | D.R. Horton | 25.3051 | 41.33 B | 0.1353 | 0.54 | 11.5 M | 291.03 M |
| D | Dominion Resources | 50.6536 | 60.34 B | 0.8679 | 1.74 | 5.57 M | 282.18 M |
| ZBH | Zimmer Biomet Holdings | 92.9682 | 19.98 B | 0.7635 | 0.83 | 2.95 M | 273.96 M |
| KMB | Kimberly-Clark Corp | 84.1222 | 36 B | 0.6151 | 0.74 | 3.17 M | 266.41 M |
| PCG | Pacific Gas & Electric Company | 58.3248 | 28.57 B | 0.9842 | 1.72 | 4.47 M | 260.89 M |
| MPC | Marathon Petroleum Corp | 37.727 | 101.49 B | 0.926 | 2.52 | 6.77 M | 255.4 M |
| CF | Cf Industries Holdings | 23.0983 | 17.75 B | 0.6503 | 2.9 | 10.46 M | 241.65 M |
| ELV | Elevance Health Inc | 128.3977 | 91.96 B | 1.58 | 1.25 | 1.87 M | 240.72 M |
| ETR | Entergy Corp | 25.7357 | 52.82 B | 0.2743 | 1.08 | 9.34 M | 240.35 M |
| WELL | Welltower Inc | 46.5974 | 179.74 B | 1.3154 | 2.9 | 5.07 M | 236.21 M |
| DVA | Davita Healthcare Partners Inc | 64.94 | 12.04 B | 0.82 | 1.28 | 3.61 M | 234.16 M |
| VTR | Ventas Inc | 41.3126 | 46.93 B | 1.1455 | 2.85 | 5.64 M | 233.06 M |
| PPL | PPL Corp | 23.0253 | 26.94 B | 0.3191 | 1.41 | 9.95 M | 229.09 M |
| BSX | Boston Scientific Corp | 21.40 | 61.96 B | 0.14 | 0.66 | 10.69 M | 228.74 M |
| SO | Southern Company | 33.3566 | 107.51 B | 0.3137 | 0.95 | 6.84 M | 228.28 M |
| BHC | Bausch Health Companies Inc | 14.10 | 3.06 B | 0.50 | 3.68 | 16.18 M | 228.21 M |
| BKR | Baker Hughes A Ge Co. Cl A | 36.0789 | 0.5652 | 1.59 | 6.14 M | 221.61 M | |
| FE | Firstenergy Corp | 21.6379 | 26.88 B | 0.3132 | 1.47 | 10.2 M | 220.62 M |
| SPG | Simon Property Group | 111.281 | 86.71 B | 0.7918 | 0.72 | 1.98 M | 219.82 M |
| CLX | Clorox Company | 89.7092 | 12.09 B | 0.5275 | 0.59 | 2.43 M | 217.8 M |
| CAH | Cardinal Health | 56.2755 | 62.92 B | 0.5798 | 1.04 | 3.73 M | 209.73 M |
| ADM | Archer Daniels Midland | 35.34 | 33.3 B | 0.5851 | 1.68 | 5.88 M | 207.82 M |
| PSA | Public Storage | 150.4406 | 63.05 B | 1.6782 | 1.13 | 1.35 M | 203.65 M |
| COTY | Coty Inc | 18.69 | 3.57 B | 0.34 | 1.85 | 10.89 M | 203.52 M |
| RIG | Transocean Inc | 15.01 | 5.85 B | 0.09 | 0.6 | 13.56 M | 203.51 M |
| PGR | Progressive Corp | 27.0562 | 131.96 B | 0.1894 | 0.7 | 7.49 M | 202.7 M |
| ALL | Allstate Corp | 60.3287 | 63.05 B | 0.464 | 0.78 | 3.31 M | 199.89 M |
| PWR | Quanta Services | 35.0105 | 81.5 B | 0.1969 | 0.57 | 5.49 M | 192.13 M |
| PEG | Public Service Enterprise Group Inc | 32.0846 | 36.2 B | 0.7585 | 2.42 | 5.96 M | 191.22 M |
| SHEL | Royal Dutch Shell Plc ADR | 54.21 | 280.78 B | 0.52 | 0.97 | 3.4 M | 184.5 M |
| YUM | Yum! Brands | 54.313 | 43.35 B | 0.3719 | 0.69 | 3.39 M | 184.27 M |
| ET | Energy Transfer LP | 8.2067 | 65.15 B | 0.1476 | 1.83 | 22.06 M | 181.07 M |
| AZN | AstraZeneca PLC | 42.4101 | 0.2436 | 0.58 | 4.24 M | 179.8 M | |
| GIS | General Mills | 45.3398 | 18.99 B | 0.4856 | 1.08 | 3.88 M | 176.1 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 87.5819 | 165.33 B | 1.2244 | 1.42 | 2 M | 174.79 M |
| MAS | Masco Corp | 27.7124 | 15.85 B | 0.3385 | 1.24 | 6.22 M | 172.42 M |
| PLD | Prologis Inc | 40.4618 | 123.44 B | 0.8943 | 2.26 | 4.24 M | 171.61 M |
| NVS | Novartis Ag ADR | 44.617 | 307 B | 0.4475 | 1.01 | 3.84 M | 171.2 M |
| SRE | Sempra | 37.8387 | 51.12 B | 0.5075 | 1.36 | 4.46 M | 168.65 M |
| EIX | Edison International | 48.0616 | 22.84 B | 1.0253 | 2.18 | 3.5 M | 168.19 M |
| AXTA | Axalta Coating Systems Ltd | 27.10 | 7.8 B | 0.82 | 3.12 | 6.17 M | 167.23 M |
| OKE | Oneok Inc | 32.7222 | 53.71 B | 0.3921 | 1.21 | 5.07 M | 165.84 M |
| TOL | Toll Brothers Inc | 28.536 | 14.06 B | 0.5149 | 1.84 | 5.63 M | 160.54 M |
| AWK | American Water Works | 60.9161 | 29.92 B | 0.7522 | 1.25 | 2.63 M | 159.97 M |
| LUMN | Centurylink | 14.0392 | 4.11 B | 0.1161 | 0.83 | 11.38 M | 159.82 M |
| ED | Consolidated Edison Company of New York | 52.1746 | 43.85 B | 0.6676 | 1.3 | 3.05 M | 159.05 M |
| TRGP | Targa Resources | 37.1605 | 56.74 B | 0.6157 | 1.68 | 4.16 M | 154.54 M |
| VMRK | Vivmark Residential | 44.8759 | 50.69 B | 0.7356 | 1.67 | 3.41 M | 152.97 M |
| BWA | Borgwarner Inc | 30.3565 | 9.8 B | 0.2139 | 0.71 | 4.92 M | 149.38 M |
| ESS | Essex Property Trust | 165.387 | 18.78 B | 4.0218 | 2.49 | 881.9 K | 145.85 M |
| AYI | Acuity Brands Inc | 240.5495 | 9.67 B | 4.1972 | 1.78 | 603.7 K | 145.22 M |
| HII | Huntington Ingalls Industries | 152.3518 | 11.38 B | 2.2635 | 1.51 | 930.5 K | 141.76 M |
| PSX | Phillips 66 | 61.4273 | 95.85 B | 0.6251 | 1.03 | 2.3 M | 141.02 M |
| PHM | Pultegroup | 16.9585 | 25.24 B | 0.1711 | 1.02 | 8.13 M | 137.88 M |
| MPLX | Mplx LP | 13.7331 | 56.64 B | 0.1691 | 1.25 | 9.84 M | 135.08 M |
| MOH | Molina Healthcare Inc | 54.38 | 10.87 B | 0.87 | 1.63 | 2.45 M | 133.45 M |
| WEC | Wisconsin Energy Corp | 43.0362 | 38.12 B | 0.6454 | 1.52 | 3.05 M | 131.2 M |
| SJM | J.M. Smucker Company | 96.5108 | 13.95 B | 1.263 | 1.33 | 1.35 M | 130.2 M |
| FNV | Franco Nev Corp | 51.4814 | 49.17 B | 1.6028 | 3.21 | 2.49 M | 128.4 M |
| CMS | Cms Energy Corp | 31.304 | 21.7 B | 0.4526 | 1.47 | 4.08 M | 127.64 M |
| GSK | Glaxosmithkline Plc ADR | 24.9699 | 100.88 B | 0.2721 | 1.1 | 5.03 M | 125.48 M |
| WPM | Wheaton Precious Metals | 15.3523 | 61.91 B | 0.283 | 1.88 | 8.15 M | 125.06 M |
| VNO | Vornado Realty Trust | 57.1308 | 7.3 B | 1.0448 | 1.86 | 2.14 M | 122.2 M |
| FBIN | Fortune Brands Innovations Inc. | 41.3315 | 5.7 B | 0.4936 | 1.21 | 2.95 M | 122.07 M |
| BP | BP Plc ADR | 21.7181 | 114.69 B | 0.4392 | 2.06 | 5.52 M | 119.82 M |
| MUR | Murphy Oil Corp | 23.9125 | 5.15 B | 0.5618 | 2.41 | 4.96 M | 118.66 M |
| BXP | Boston Properties | 83.3054 | 11.55 B | 1.2663 | 1.54 | 1.41 M | 117.76 M |
| DOC | Physicians Realty Trust | 13.9846 | 14.71 B | 0.3504 | 2.57 | 8.26 M | 115.57 M |
| LW | Lamb Weston Holdings Inc | 30.5187 | 7.61 B | 0.7617 | 2.56 | 3.78 M | 115.48 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ENB | Enbridge Inc | 31.6003 | 0.7769 | 2.52 | 10.33 M | 326.58 M | |
| TRP | TC Energy Corp | 33.5691 | 0.8283 | 2.53 | 8.74 M | 293.25 M | |
| CNQ | Canadian Natural Resources Ltd. | 14.3227 | 0.1666 | 1.18 | 15.28 M | 218.91 M | |
| NA | National Bank of Canada | 37.9668 | 0.4647 | 1.24 | 5.37 M | 203.83 M | |
| FNV | Franco-Nevada Corp | 68.1327 | 1.9386 | 2.93 | 2.97 M | 202.54 M | |
| BN | Brookfield Corporation | 14.0075 | 0.1036 | 0.75 | 12.24 M | 171.52 M | |
| ABX | Barrick Mining Corp | 15.5444 | 0.2215 | 1.45 | 10.62 M | 165.05 M | |
| ELD | Eldorado Gold | 18.5232 | 0.4966 | 2.75 | 8.5 M | 157.47 M | |
| CVE | Cenovus Energy Inc | 17.506 | 0.2477 | 1.44 | 6.9 M | 120.8 M | |
| WPM | Wheaton Precious Metals Corp | 20.4157 | 0.396 | 1.98 | 4.44 M | 90.65 M | |
| CCO | Cameco Corp | 13.5315 | 0.6257 | 4.85 | 6.43 M | 87.04 M | |
| AEM | Agnico Eagle Mines Ltd | 41.6219 | 0.9045 | 2.22 | 2.01 M | 83.69 M | |
| SAP | Saputo Inc | 38.3778 | 0.3632 | 0.96 | 1.99 M | 76.5 M | |
| IMO | Imperial Oil | 38.2308 | 0.5551 | 1.47 | 1.91 M | 72.84 M | |
| BBD-B | Bombardier Inc Series B | 51.25 | 2.50 | 5.13 | 1.33 M | 68.41 M | |
| QSR | Restaurant Brands International Inc | 48.2706 | 0.3726 | 0.78 | 1.41 M | 68.18 M | |
| CSU | Constellation Software Inc | 521.1153 | 11.4722 | 2.25 | 128.41 K | 66.92 M | |
| PPL | Pembina Pipeline Corp | 21.5196 | 0.2753 | 1.3 | 2.89 M | 62.28 M | |
| GIL | Gildan Activewear Inc | 30.915 | 0.2998 | 0.98 | 1.76 M | 54.43 M | |
| EMA | Emera Incorporated | 28.1096 | 0.3422 | 1.23 | 1.87 M | 52.68 M | |
| BHC | Bausch Health Companies Inc | 18.85 | 0.70 | 3.86 | 2.79 M | 52.64 M | |
| OR | Osisko Gold Royalties Ltd | 10.7518 | 0.0964 | 0.9 | 4.54 M | 48.81 M | |
| BTE | Baytex Energy Corp | 6.3746 | 0.0563 | 0.89 | 6.06 M | 38.65 M | |
| IFC | Intact Financial Corp | 76.0006 | 0.9465 | 1.26 | 364.6 K | 27.71 M | |
| FFH | Fairfax Financial Holdings Ltd | 512.591 | 7.8834 | 1.56 | 48.76 K | 24.99 M | |
| GWO | Great-West Lifeco Inc | 22.2614 | 0.1245 | 0.56 | 1.12 M | 24.99 M | |
| MX | Methanex Corp | 50.8593 | 0.9048 | 1.81 | 481.09 K | 24.47 M | |
| REI-UN | RioCan Real Estate Investment Trust | 14.8371 | 0.1093 | 0.74 | 1.53 M | 22.64 M | |
| IMG | Iamgold Corp | 4.42 | 0.13 | 3.03 | 4.62 M | 20.43 M | |
| LB | Laurentian Bank | 34.3115 | 0.2888 | 0.85 | 451.23 K | 15.48 M | |
| AQN | Algonquin Power and Utilities Corp | 6.875 | 0.1388 | 2.06 | 2.21 M | 15.17 M | |
| D-UN | Dream Office Real Estate Investment Trust | 30.0763 | 0.5666 | 1.92 | 491.31 K | 14.78 M | |
| H | Hydro One Ltd | 16.9708 | 0.2307 | 1.38 | 838.7 K | 14.23 M | |
| HR-UN | H&R Real Estate Investment Trust | 14.5712 | 0.3726 | 2.62 | 948.25 K | 13.82 M | |
| ACO-X | ATCO Ltd | 30.9887 | 0.9401 | 3.13 | 435.2 K | 13.49 M | |
| KEY | Keyera Corp | 19.9217 | 0.5047 | 2.6 | 657.57 K | 13.1 M | |
| CU | Canadian Utilities Ltd Cl A NV | 23.2121 | 0.5947 | 2.63 | 528.15 K | 12.26 M | |
| TFII | Tfi International Inc | 29.6037 | 0.2678 | 0.91 | 396.81 K | 11.75 M | |
| IGM | Igm Financial Inc | 22.7275 | 0.3442 | 1.54 | 493.38 K | 11.21 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 36.0748 | 0.3813 | 1.07 | 307.71 K | 11.1 M | |
| BBD-A | Bombardier Inc | 55.75 | 2.75 | 5.19 | 193.49 K | 10.79 M | |
| ALA | AltaGas Ltd | 21.1596 | 0.2785 | 1.33 | 479.34 K | 10.14 M | |
| CPX | Capital Power Corp | 14.001 | 0.3633 | 2.66 | 723.75 K | 10.13 M | |
| RFA | RFA Financial Inc. | 28.585 | 0.397 | 1.41 | 344.79 K | 9.86 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 13.377 | 0.3072 | 2.35 | 730.36 K | 9.77 M | |
| QBR-B | Quebecor Inc | 14.4783 | 0.082 | 0.57 | 602.2 K | 8.72 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 12.2375 | 0.2504 | 2.09 | 678.67 K | 8.31 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 17.2043 | 0.4464 | 2.66 | 468.61 K | 8.06 M | |
| CRR-UN | Crombie Real Estate Investment Trust | 7.5063 | 0.0943 | 1.27 | 1.05 M | 7.9 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 16.8859 | 0.3567 | 2.16 | 445.97 K | 7.53 M | |
| CHE-UN | Chemtrade Logistics Income Fund | 8.6504 | 0.2048 | 2.42 | 865.95 K | 7.49 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 21.2615 | 0.2974 | 1.42 | 350.53 K | 7.45 M | |
| TA | Transalta Corp | 6.1419 | 0.1094 | 1.81 | 1.13 M | 6.96 M | |
| CFW | Calfrac Well Services Ltd | 233.50 | 13.00 | 5.9 | 24 K | 5.6 M | |
| CHR | Chorus Aviation Inc | 36.9972 | 0.396 | 1.08 | 144.67 K | 5.35 M | |
| TCL-A | Transcontinental Inc | 13.3934 | 0.3477 | 2.67 | 397.15 K | 5.32 M | |
| WILD | Wildbrain Ltd | 6.583 | 0.0682 | 1.05 | 739.5 K | 4.87 M | |
| POU | Paramount Resources Ltd | 7.3865 | 0.286 | 4.03 | 616.59 K | 4.55 M | |
| ATS | Ats Corp | 12.05 | 0.42 | 3.61 | 357.6 K | 4.31 M | |
| AIM | Aimia Inc | 7.9276 | 0.1987 | 2.57 | 542.3 K | 4.3 M | |
| PXT | Parex Resources Inc | 12.3731 | 0.3023 | 2.5 | 340.2 K | 4.21 M | |
| GRT-UN | Granite Real Estate Investment Trust | 29.1225 | 0.4559 | 1.59 | 143.15 K | 4.17 M | |
| SGY | Surge Energy Inc | 16.6802 | 0.4874 | 3.01 | 235.55 K | 3.93 M | |
| FSV | Firstservice Corp | 58.1124 | 0.4411 | 0.76 | 66.8 K | 3.88 M | |
| NPI | Northland Power Inc | 13.4419 | 0.1682 | 1.27 | 285.64 K | 3.84 M | |
| CCA | Cogeco Communications Inc | 46.4685 | 0.3168 | 0.69 | 80.57 K | 3.74 M | |
| PSI | Pason Systems Inc | 12.8877 | 0.3263 | 2.6 | 276.03 K | 3.56 M | |
| CSH-UN | Chartwell Retirement Residences | 9.1301 | 0.2574 | 2.9 | 376.65 K | 3.44 M | |
| PBH | Premium Brands Holdings Corp | 50.634 | 0.5756 | 1.15 | 56.62 K | 2.87 M | |
| BYD | Boyd Group Services Inc | 83.3638 | 2.6022 | 3.22 | 33.5 K | 2.79 M | |
| MTL | Mullen Group Ltd | 12.809 | 0.2377 | 1.89 | 208.6 K | 2.67 M | |
| MRE | Martinrea International Inc | 7.3644 | 0.1021 | 1.41 | 355.7 K | 2.62 M | |
| ENGH | Enghouse Systems Ltd | 21.2657 | 0.705 | 3.43 | 111.74 K | 2.38 M | |
| BNE | Bonterra Energy Corp | 23.0418 | 0.2419 | 1.06 | 95.22 K | 2.19 M | |
| DSG | Descartes Sys | 28.34 | 0.29 | 1.03 | 70.75 K | 2 M | |
| BDI | Black Diamond Group Ltd | 4.0453 | 0.3112 | 8.33 | 495.51 K | 2 M | |
| CAS | Cascades Inc | 8.7048 | 0.1474 | 1.72 | 228.67 K | 1.99 M | |
| AIF | Altus Group Ltd | 26.1292 | 0.8364 | 3.31 | 72.26 K | 1.89 M | |
| DR | Medical Facilities Corp | 10.5672 | 0.1678 | 1.61 | 166.7 K | 1.76 M | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 8.0652 | 0.0826 | 1.03 | 175.52 K | 1.42 M | |
| EXE | Extendicare Inc | 5.7201 | 0.0286 | 0.5 | 219 K | 1.25 M | |
| ATZ | Aritzia Inc | 17.15 | 0.13 | 0.76 | 61.9 K | 1.06 M | |
| BOS | Airboss America J | 8.5512 | 0.0746 | 0.88 | 118.09 K | 1.01 M | |
| ENB-PB | Enbridge Cumulative Red B Prf | 9.3058 | 0.0949 | 1.03 | 99.16 K | 922.76 K | |
| MTY | Mty Food Group Inc | 43.2131 | 0.3457 | 0.81 | 21.3 K | 920.44 K | |
| TVE | Tamarack Valley Energy Ltd | 3.0802 | 0.1041 | 3.5 | 263.17 K | 810.63 K | |
| TOY | Spin Master Corp | 33.7105 | 0.3513 | 1.05 | 23.9 K | 805.68 K | |
| SIA | Sienna Senior Living Inc | 9.2465 | 0.0613 | 0.67 | 75.56 K | 698.71 K | |
| USA | Americas Silver Corp | 9.60 | 1.20 | 14.29 | 72.26 K | 693.67 K | |
| SIS | Savaria Corp | 8.4896 | 0.2288 | 2.77 | 80.3 K | 681.71 K | |
| ENB-PFG | Enbridge Inc Pref 15 | 11.4392 | 0.1747 | 1.55 | 58.55 K | 669.78 K | |
| HLF | High Liner | 13.7251 | 0.1114 | 0.82 | 42.3 K | 580.57 K | |
| ENB-PFE | Enbridge Inc Pref 13 | 11.8513 | 0.0957 | 0.81 | 47.7 K | 565.35 K | |
| DRM | Dream Unlimited Corp | 11.1831 | 0.393 | 3.64 | 49.6 K | 554.68 K | |
| EMA-PC | Emera Srs C Cum Rr Prf | 11.8946 | 0.2726 | 2.35 | 45.31 K | 538.97 K | |
| CEF | Sprott Physical Gold Silver Trust | 15.2084 | 0.1299 | 0.86 | 34.31 K | 521.8 K | |
| TD-PFA | Toronto Dominion Bank Pref A | 13.0282 | 0.0797 | 0.62 | 38.2 K | 497.68 K | |
| MEQ | Mainstreet Eq J | 33.5405 | 1.1174 | 3.45 | 13.7 K | 459.5 K | |
| IVQ-U | Invesque Inc | 6.4695 | 0.1164 | 1.83 | 69.1 K | 447.04 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 5.8281 | 0.1494 | 2.63 | 72.7 K | 423.7 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ERFB | ERF Wireless Inc | 30.00 | 84.13 K | 2.00 | 7.14 | 8.5 M | 255.09 M |
| AFIIQ | Armstrong Flooring Inc | 20.01 | 2.18 K | 0.47 | 2.41 | 156.8 K | 3.14 M |
| NTPIF | Nam Tai Property Inc. | 7.50 | 268.43 M | 0.05 | 0.67 | 129.42 K | 970.63 K |
| TOYOF | Toyota Motor Corporation | 5.5139 | 251.94 B | 0.0522 | 0.96 | 71.1 K | 392.04 K |
| MDLM | Medley Management Inc | 65.6357 | 612 | 0.3626 | 0.56 | 3.42 K | 224.8 K |
| WEXPF | Western Exploration Inc | 105.4297 | 24.77 M | 4.396 | 4.35 | 1.25 K | 131.79 K |
| FIORF | Fiore Cannabis Ltd | 4.12 | 0.0272 | 0.66 | 18.37 K | 75.67 K | |
| TREVQ | Trevali Mining Corporation | 9.785 | 0.255 | 2.68 | 4.07 K | 39.86 K | |
| YVRLF | Liquid Media Group Ltd. | 32.00 | 482 | 0.40 | 1.27 | 1.07 K | 34.18 K |
| SGMD | Sugarmade Inc | 12.40 | 6.6 K | 1.40 | 12.73 | 2.5 K | 31.04 K |
| ABWN | Airborne Wireless Network | 24598.5098 | 486.27 K | 509.9668 | 2.12 | 1 | 24.6 K |
| RTNB | root9B Holdings Inc | 11.25 | 610 | 0.90 | 8.7 | 1.24 K | 13.98 K |
| SYNE | Synthesis Energy Systems Inc | 56.96 | 157 | 1.28 | 2.3 | 194 | 11.05 K |
| GTCH | GBT Technologies Inc | 5400.00 | 2.44 M | 150.00 | 2.86 | 2 | 10.8 K |
| CHALF | Chalice Brands Ltd | 5.29 | 0.1403 | 2.72 | 362 | 1.91 K | |
| PEHD | Perigee Holdings Inc. | 4.00 | 130 | 0.184 | 4.82 | 424 | 1.7 K |
| SDCH | SideChannel Inc. | 3.55 | 5.76 M | 0.30 | 9.23 | 300 | 1.06 K |
| BANT | Bantec Inc | 200000.0938 | 5.35 K | 35000.00 | 21.21 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| REX | Orex Minerals Inc | 3.10 | 0.10 | 3.33 | 201.3 K | 624.03 K | |
| GBU | Gabriel Resources Ltd | 4.40 | 0.60 | 15.79 | 111.55 K | 490.81 K | |
| KEEK | Personas Social Incorporated | 61.00 | 0.50 | 0.83 | 4.43 K | 270.35 K | |
| AXL | Arrow Exploration Corp | 7.265 | 0.171 | 2.41 | 34.61 K | 251.46 K | |
| WEX | Western Exploration Inc | 195.00 | 15.00 | 8.33 | 873 | 170.24 K | |
| TELO | Telo Genomics Corp | 4.15 | 0.10 | 2.47 | 39.8 K | 165.17 K | |
| KTN | Kootenay Silver Inc | 3.40 | 0.40 | 13.33 | 34.35 K | 116.79 K | |
| GRZ | Gold Reserve Inc | 4.3522 | 0.0461 | 1.07 | 26.14 K | 113.76 K | |
| NEXG | NeXGold Mining Corp | 6.96 | 0.24 | 3.57 | 13.43 K | 93.44 K | |
| SKP | StrikePoint Gold Inc | 4.30 | 0.30 | 7.5 | 14.9 K | 64.07 K | |
| ENDR | Enduro Metals Corporation | 3.30 | 0.30 | 10 | 13.72 K | 45.28 K | |
| FUSE | Fuse Cobalt Inc | 5.50 | 0.50 | 10 | 6.18 K | 33.99 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 5.20 | 0.10 | 1.96 | 4.94 K | 25.69 K | |
| IFR | International Frontier Resources Corporation | 4.5429 | 0.2572 | 6 | 5.63 K | 25.57 K | |
| GSKR | Goldsky Resources Corp. | 4.40 | 0.40 | 10 | 5.2 K | 22.88 K | |
| GORO | Goldgroup Mining Inc. | 4.00 | 0.40 | 11.11 | 5.02 K | 20.09 K | |
| KGS | Kingman Minerals Ltd | 22.00 | 0.50 | 2.33 | 688 | 15.14 K | |
| OPW | Opawica Explorations Inc | 9.00 | 0.50 | 5.88 | 1.06 K | 9.57 K | |
| SEVA | Seva Mining Corp. | 4.30 | 0.20 | 4.88 | 2 K | 8.6 K | |
| INTR | Intrepid Metals Corp. | 8.00 | 1.00 | 14.29 | 800 | 6.4 K | |
| LXM | Lux Metals Corp. | 12.00 | 1.00 | 9.09 | 425 | 5.1 K | |
| RAGE | Renegade Gold Inc. | 37.20 | 1.20 | 3.33 | 103 | 3.83 K | |
| LIB | LibertyStream Infrastructure Partners Inc. | 3.60 | 0.60 | 20 | 933 | 3.36 K | |
| MGMA | Magma Silver Corp. | 40.00 | 5.60 | 16.28 | 61 | 2.44 K | |
| BRN-PR-A | Brookfield Investments Corporation | 16.4193 | 0.191 | 1.18 | 0 | 0 | |
| TNX | TenX Protocols Inc. | 194.7755 | 1.275 | 0.66 | 0 | 0 |