Gainers for 15 December 2016 from 00:00:00 until 23:59:59
Gainers for 15 December 2016 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 40.6924 | 54.27 B | 0.9175 | 2.31 | 2.43 M |
| CQP | Cheniere Energy Partners LP | 14.9038 | 30.36 B | 0.1032 | 0.7 | 194.38 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 13.4833 | 4.58 B | 0.224 | 1.69 | 40.28 K |
| NHC | National Healthcare Corp | 57.6362 | 3.51 B | 0.6658 | 1.17 | 33.6 K |
| PRK | Park National Corp | 84.3121 | 3.48 B | 1.6053 | 1.94 | 47.9 K |
| SRXH | Srx Health Solutions Inc | 6008.8887 | 2.06 B | 277.333 | 4.84 | 0 |
| CET | Central Securities Corp | 13.7124 | 1.56 B | 0.0692 | 0.51 | 51.5 K |
| OGCP | Empire State Realty Op LP Se | 17.4927 | 1.54 B | 0.8307 | 4.99 | 152 |
| TMP | Tompkinstrustco | 67.9043 | 1.37 B | 1.7343 | 2.62 | 74.4 K |
| REPX | Riley Exploration Permian Inc | 6.8422 | 753.72 M | 0.0937 | 1.39 | 2.97 K |
| CTGO | Contango Ore Inc | 20.00 | 488.34 M | 0.50 | 2.56 | 500 |
| RLGT | Radiant Logistics | 3.90 | 444.9 M | 0.05 | 1.3 | 293.32 K |
| CATX | Perspective Therapeutics Inc | 5.80 | 336.44 M | 0.20 | 3.57 | 11.21 K |
| REI | Ring Energy Inc | 11.80 | 304.62 M | 0.19 | 1.64 | 371.2 K |
| LCTX | Lineage Cell Therapeutics Inc | 3.3163 | 291.68 M | 0.1486 | 4.69 | 229.45 K |
| GTE | Gran Tierra Energy Inc | 29.00 | 223.47 M | 0.40 | 1.4 | 105.39 K |
| EVI | Evi Industries Inc | 14.8511 | 219.03 M | 2.4276 | 19.54 | 84.6 K |
| CMT | Core Molding Technologies Inc | 17.1311 | 212.2 M | 0.3659 | 2.18 | 26.3 K |
| ACU | Acme United Corp | 19.2499 | 181.07 M | 0.5103 | 2.72 | 5.1 K |
| INTT | Intest Corp | 4.70 | 172.89 M | 0.195 | 4.33 | 20.92 K |
| EPM | Evolution Petroleum Corp | 5.2467 | 136.12 M | 0.3571 | 7.3 | 302.1 K |
| GLU | Gabelli Global Utility | 8.749 | 117.17 M | 0.0522 | 0.6 | 14.8 K |
| MHH | Mastech Holdings Inc | 3.59 | 89.99 M | 0.15 | 4.36 | 4.57 K |
| DIT | Amcon Distributing Company | 81.8728 | 66.86 M | 0.7561 | 0.93 | 1.7 K |
| CVU | CPI Aerostructures | 8.10 | 61.03 M | 0.15 | 1.89 | 12.31 K |
| AREN | The Arena Group Holdings Inc | 23.98 | 49.98 M | 1.98 | 9 | 886 |
| FSP | Franklin Street Properties | 7.7977 | 49.7 M | 0.1056 | 1.37 | 1.01 M |
| OPTT | Ocean Power Tech Inc | 65.00 | 44.94 M | 3.00 | 4.84 | 687.53 K |
| NNVC | Nanoviricides Inc | 23.20 | 40.68 M | 2.60 | 12.62 | 11.07 K |
| GRF | Eagle Capital Growth Fund | 4.3638 | 40.61 M | 0.0517 | 1.2 | 5.5 K |
| ATNM | Actinium Pharmaceuticals Inc | 30.00 | 27.92 M | 0.87 | 2.99 | 5.42 K |
| BESS | Bimergen Energy Corporation | 30.80 | 25.05 M | 2.80 | 10 | 108 |
| AMBO | Ambow Education Holding Ltd ADR | 47.50 | 7.26 M | 0.50 | 1.06 | 973 |
| PW | Power REIT | 6.65 | 3.43 M | 0.0392 | 0.59 | 26.03 K |
| ITP | IT Tech Packaging Inc | 12.219 | 3.16 M | 0.319 | 2.68 | 1.07 K |
| OGEN | Oragenics Inc | 10800.00 | 2.51 M | 360.00 | 3.45 | 4 |
| MTNB | Matinas Biopharma Hl | 72.50 | 2.28 M | 8.50 | 13.28 | 1.46 K |
| MI | Nft Limited Class A Ordinary Share | 389.00 | 2.07 M | 18.00 | 4.85 | 18 |
| ENSV | Enservco Corpporation | 8.9535 | 29.09 K | 0.4755 | 5.61 | 9.35 K |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 22.9018 | 0.419 | 1.86 | 2.8 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| UUU | Vanguard Mining Corp. | 88.00 | 733.8 K | 2.00 | 2.33 | 12 |
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| RU | Rubber | 283.00 | 13.70 | 5.09 | 74 |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 10.504 | 0.158 | 1.53 | 0 |
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 78.61 | 135.66 M | 2.77 | 3.65 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 26.6699 | 4.89 T | 0.1451 | 0.55 | 186.1 M |
| AVGO | Broadcom Inc. | 14.1393 | 1.78 T | 0.1877 | 1.35 | 38.1 M |
| MU | Micron Technology | 19.7886 | 962.18 B | 0.2633 | 1.35 | 19.45 M |
| AMD | Advanced Micro Devices | 10.86 | 816.83 B | 0.31 | 2.94 | 48.87 M |
| ASML | ASML Holding N.V. ADR | 95.9889 | 687.92 B | 1.2795 | 1.35 | 655.37 K |
| INTC | Intel Corp | 30.0371 | 487.42 B | 0.1959 | 0.66 | 23.72 M |
| AMAT | Applied Materials | 29.8787 | 445.36 B | 0.8314 | 2.86 | 11.74 M |
| CSCO | Cisco Systems Inc | 23.0367 | 432.22 B | 0.1279 | 0.56 | 20.91 M |
| COST | Costco Wholesale | 136.0848 | 419.34 B | 0.952 | 0.7 | 1.81 M |
| LRCX | Lam Research Corp | 9.3455 | 401.38 B | 0.148 | 1.61 | 14.37 M |
| NFLX | Netflix Inc | 12.50 | 313.07 B | 0.156 | 1.26 | 73.76 M |
| PANW | Palo Alto Networks Inc | 21.5016 | 288.5 B | 0.1333 | 0.62 | 5.47 M |
| KLAC | K L A-Tencor Corp | 68.3897 | 286.56 B | 1.3357 | 1.99 | 2.23 M |
| TXN | Texas Instruments | 56.5832 | 265.04 B | 0.7318 | 1.31 | 5.08 M |
| AZN | Astrazeneca Plc ADR | 42.1665 | 262.55 B | 0.6241 | 1.5 | 6.02 M |
| LIN | Linde Plc | 105.9501 | 240.76 B | 0.7296 | 0.69 | 908.2 K |
| TMUS | T-Mobile US | 55.0449 | 208.7 B | 0.6731 | 1.24 | 3.23 M |
| AMGN | Amgen Inc | 113.8619 | 200.54 B | 1.2871 | 1.14 | 2.95 M |
| PEP | Pepsico Inc | 79.4748 | 190.59 B | 0.6264 | 0.79 | 4.18 M |
| ADI | Analog Devices | 61.8867 | 185.35 B | 0.8996 | 1.48 | 2.17 M |
| QCOM | Qualcomm Inc | 52.8093 | 179.82 B | 0.3648 | 0.7 | 7.16 M |
| STX | Seagate Technology | 27.2572 | 167.16 B | 0.2685 | 0.99 | 2.93 M |
| MRVL | Marvell Technology Inc | 13.5976 | 164.72 B | 0.2159 | 1.61 | 3.31 M |
| SHOP | Shopify Inc | 4.241 | 162.28 B | 0.066 | 1.58 | 7.04 M |
| WDC | Western Digital Cp | 45.4528 | 160.9 B | 0.482 | 1.07 | 3.71 M |
| FTNT | Fortinet Inc | 5.992 | 117.8 B | 0.048 | 0.81 | 9.32 M |
| ADP | Automatic Data Processing, Inc. | 80.9212 | 102.56 B | 0.8768 | 1.1 | 1.72 M |
| MNST | Monster Beverage Cp | 22.145 | 97.74 B | 0.135 | 0.61 | 3.12 M |
| CSX | CSX Corp | 10.7748 | 94.56 B | 0.0558 | 0.52 | 21.14 M |
| MELI | MercadoLibre Inc | 158.7295 | 94.17 B | 1.5051 | 0.96 | 396.45 K |
| CME | CME Group Inc | 84.5064 | 88.98 B | 0.4974 | 0.59 | 1.17 M |
| SNPS | Synopsys Inc | 60.37 | 79.85 B | 0.41 | 0.68 | 960.73 K |
| MDLZ | Mondelez Intl Inc | 35.7328 | 78.84 B | 1.5025 | 4.39 | 21.57 M |
| AEP | American Electric Power Company | 44.8331 | 72.44 B | 0.296 | 0.66 | 2.29 M |
| WBD | Discovery Inc Series A | 28.85 | 68.42 B | 0.17 | 0.59 | 2.78 M |
| MPWR | Monolithic Power Sys | 77.9163 | 64.15 B | 1.2676 | 1.65 | 540.5 K |
| BKR | Baker Hughes A Ge Co. Cl A | 35.6325 | 56.09 B | 0.3326 | 0.94 | 4.9 M |
| LITE | Lumentum Hld | 40.20 | 54.94 B | 1.30 | 3.34 | 968.33 K |
| COHR | Coherent Inc | 31.00 | 54.18 B | 0.25 | 0.81 | 409.6 K |
| NDAQ | Nasdaq Inc | 19.7653 | 53.3 B | 0.1009 | 0.51 | 2.2 M |
| FITB | Fifth Third Bancorp | 19.4356 | 52.52 B | 0.2073 | 1.08 | 7.21 M |
| EA | Electronic Arts Inc | 79.1769 | 52.12 B | 0.7868 | 1 | 3.96 M |
| TER | Teradyne Inc | 24.6318 | 50.45 B | 0.3709 | 1.53 | 1.73 M |
| GRMN | Garmin Ltd | 39.1331 | 48.4 B | 0.4822 | 1.25 | 1.37 M |
| EXC | Exelon Corp | 18.446 | 47.88 B | 0.3304 | 1.82 | 13.99 M |
| CCEP | Coca-Cola Europacific Partners Plc | 24.7897 | 46.96 B | 0.4395 | 1.8 | 1.85 M |
| ADSK | Autodesk Inc | 78.92 | 45.83 B | 2.09 | 2.72 | 3.75 M |
| TTWO | Take-Two Interactive Software | 50.46 | 44.48 B | 0.55 | 1.1 | 1.14 M |
| FLEX | Flextronics Intl Ltd | 10.7069 | 44.38 B | 0.1382 | 1.31 | 3.35 M |
| MCHP | Microchip Technology | 27.7037 | 44.28 B | 0.3282 | 1.2 | 6.32 M |
| KDP | Keurig Dr Pepper Inc | 11.7062 | 42.69 B | 0.0996 | 0.86 | 1.55 M |
| NTRA | Natera Inc | 11.84 | 38.64 B | 0.13 | 1.11 | 81.55 K |
| UAL | United Airlines Holdings Inc | 74.79 | 38.56 B | 1.85 | 2.54 | 4.75 M |
| HBAN | Huntington Bcshs | 8.888 | 37.62 B | 0.1599 | 1.83 | 21.24 M |
| KMB | Kimberly-Clark Corp | 83.5071 | 36.18 B | 0.5645 | 0.68 | 1.35 M |
| WDAY | Workday Inc | 69.41 | 35.92 B | 0.49 | 0.71 | 2.11 M |
| NTRS | Northern Trust Corp | 69.7162 | 34.89 B | 1.2076 | 1.76 | 1.8 M |
| ON | On Semiconductor | 13.03 | 34.26 B | 0.55 | 4.41 | 31.14 M |
| STLD | Steel Dynamics Inc | 30.8917 | 33.89 B | 0.4133 | 1.36 | 4.62 M |
| MSTR | Strategy | 20.155 | 33.39 B | 0.196 | 0.98 | 951.46 K |
| ONC | BeiGene, Ltd. | 29.77 | 32.93 B | 0.82 | 2.83 | 145.7 K |
| ERIC | Ericsson ADR | 4.5105 | 32.82 B | 0.1001 | 2.27 | 7.42 M |
| NTAP | Netapp Inc | 29.1578 | 31.29 B | 0.6306 | 2.21 | 4.24 M |
| KHC | Kraft Heinz Company | 55.6787 | 31.1 B | 0.6587 | 1.2 | 4.41 M |
| CASY | Casey's General Stor | 116.3476 | 30.66 B | 2.1377 | 1.87 | 509.86 K |
| ILMN | Illumina Inc | 128.4047 | 28.78 B | 6.3716 | 5.22 | 2.3 M |
| TSEM | Tower Semiconductor | 19.03 | 28.31 B | 0.19 | 1.01 | 551.7 K |
| SATS | Echostar Corp | 34.4111 | 27.82 B | 0.4003 | 1.18 | 98.7 K |
| FISV | Fiserv Inc | 53.4364 | 27.58 B | 0.6177 | 1.17 | 1.85 M |
| FCNCA | First Citizens Bancs | 353.7165 | 24.99 B | 2.8193 | 0.8 | 55.2 K |
| DLTR | Dollar Tree Inc | 85.70 | 24.68 B | 0.98 | 1.16 | 2.21 M |
| PFG | Principal Financial Group Inc | 41.745 | 24.44 B | 0.2544 | 0.61 | 1.99 M |
| WWD | Woodward Inc | 66.1479 | 23.48 B | 0.8676 | 1.33 | 264.33 K |
| INCY | Incyte Corp | 104.58 | 23.3 B | 2.16 | 2.11 | 1.13 M |
| FFIV | F5 Networks Inc | 145.54 | 22.76 B | 1.46 | 1.01 | 675.52 K |
| UTHR | United Therapeutic | 144.92 | 22.46 B | 6.83 | 4.95 | 784.39 K |
| MKSI | Mks Instruments Inc | 55.9677 | 22.42 B | 0.9761 | 1.78 | 387.3 K |
| CTSH | Cognizant Tech Sol | 50.1014 | 21.08 B | 0.4057 | 0.82 | 3.87 M |
| MTSI | Macom Technology S | 49.64 | 21.02 B | 1.90 | 3.98 | 571.86 K |
| CHTR | Charter Communications | 291.16 | 20.89 B | 2.90 | 1.01 | 1.84 M |
| ULTA | Ulta Beauty Inc | 256.69 | 20.59 B | 3.76 | 1.49 | 602.3 K |
| ENTG | Entegris Inc | 17.7609 | 20.5 B | 0.3351 | 1.92 | 519.74 K |
| SBAC | SBA Communications | 93.5396 | 19.63 B | 0.5505 | 0.59 | 614.4 K |
| LNT | Alliant Energy Corp | 27.6556 | 19.56 B | 0.2914 | 1.06 | 649.55 K |
| EWBC | East West Bancorp | 40.5521 | 18.65 B | 0.9242 | 2.33 | 1.11 M |
| FITBI | Fifth Third Bancorp | 14.2047 | 17.35 B | 0.1379 | 0.98 | 75.79 K |
| AKAM | Akamai Technologies | 67.58 | 17.27 B | 0.59 | 0.88 | 1.54 M |
| NBIX | Neurocrine Bioscienc | 43.86 | 17.25 B | 0.63 | 1.46 | 997.7 K |
| CDW | CDW Corporation | 47.7266 | 17.16 B | 0.2415 | 0.51 | 541.7 K |
| ASND | Ascendis Pharma ADR | 20.90 | 17.04 B | 0.23 | 1.11 | 31.09 K |
| PR | Permian Resources Corp | 17.5114 | 16.99 B | 0.9704 | 5.87 | 1.34 M |
| PAA | Plains All American Pipeline LP | 15.8349 | 16.76 B | 0.1326 | 0.84 | 3.29 M |
| NDSN | Nordson Corp | 103.3519 | 16.35 B | 3.2028 | 3.2 | 508.5 K |
| TSCO | Tractor Supply Company | 13.36 | 16.26 B | 0.1331 | 1.01 | 8.39 M |
| AMKR | Amkor Technology | 10.2379 | 15.62 B | 0.1488 | 1.47 | 1.3 M |
| PNFP | Pinnacle Finl Ptnrs | 61.7582 | 15.61 B | 0.9946 | 1.64 | 286.4 K |
| JAZZ | Jazz Pharma Plc | 104.30 | 15.21 B | 0.91 | 0.88 | 478.4 K |
| NTNX | Nutanix Inc | 28.64 | 15.1 B | 3.36 | 13.29 | 1.83 M |
| PTC | Ptc Inc | 48.52 | 14.71 B | 0.61 | 1.27 | 971.07 K |
| LOGI | Logitech Int S.A. | 20.8126 | 14.4 B | 0.1628 | 0.79 | 351.84 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 24.3181 | 2.13 T | 0.2339 | 0.97 | 5.07 M |
| LLY | Eli Lilly and Company | 61.6367 | 1.04 T | 3.1954 | 5.47 | 14.32 M |
| JPM | JP Morgan Chase & Company | 67.2501 | 919.47 B | 0.9932 | 1.5 | 19.44 M |
| JNJ | Johnson & Johnson | 89.8628 | 601.73 B | 0.6979 | 0.78 | 6.74 M |
| MA | Mastercard Inc | 98.9046 | 487.33 B | 1.0142 | 1.04 | 3.77 M |
| ABBV | Abbvie Inc | 41.8139 | 449.45 B | 0.236 | 0.57 | 6.42 M |
| BAC | Bank of America Corporation | 18.7841 | 436.37 B | 0.3974 | 2.16 | 162.03 M |
| CAT | Caterpillar Inc | 76.7075 | 404.02 B | 0.641 | 0.84 | 4.2 M |
| CVX | Chevron Corp | 78.9332 | 366.18 B | 0.7351 | 0.94 | 7.46 M |
| KO | Coca-Cola Company | 31.1156 | 365.37 B | 0.2547 | 0.83 | 14.27 M |
| GS | Goldman Sachs Group | 200.0392 | 323.17 B | 2.5272 | 1.28 | 4.83 M |
| MRK | Merck & Company | 44.7711 | 315.22 B | 0.4092 | 0.92 | 8.92 M |
| WFC | Wells Fargo & Company | 42.4995 | 269.51 B | 0.3773 | 0.9 | 31.35 M |
| BML-PH | Bank of America Corporation | 12.7213 | 254.07 B | 0.3203 | 2.58 | 40.92 K |
| DELL | Dell Technologies Inc | 14.5292 | 252.89 B | 0.6528 | 4.7 | 3.61 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.553 | 249.56 B | 0.035 | 0.77 | 2.74 M |
| AXP | American Express Company | 65.8154 | 246.71 B | 0.764 | 1.17 | 4.06 M |
| SHEL | Royal Dutch Shell Plc ADR | 53.69 | 235.84 B | 0.38 | 0.71 | 3.17 M |
| TM | Toyota Motor Corp Ltd | 98.8948 | 234.29 B | 0.7459 | 0.76 | 211.74 K |
| BAC-PE | Bank of America Corporation | 13.2568 | 227.99 B | 0.0795 | 0.6 | 58.28 K |
| NVO | Novo Nordisk A/S ADR | 31.1883 | 227.95 B | 0.3514 | 1.14 | 3.08 M |
| C | Citigroup Inc | 44.9588 | 224.64 B | 0.5822 | 1.31 | 22.39 M |
| TD | Toronto Dominion Bank | 33.564 | 204.69 B | 0.1886 | 0.57 | 1.9 M |
| SAN | Banco Santander ADR | 3.507 | 195.44 B | 0.0273 | 0.78 | 7.68 M |
| NEE | Nextera Energy | 25.1303 | 186.35 B | 0.2147 | 0.86 | 10.83 M |
| SCHW | The Charles Schwab Corp | 34.8573 | 178.78 B | 0.3714 | 1.08 | 14.96 M |
| UNP | Union Pacific Corp | 85.3762 | 177.77 B | 1.517 | 1.81 | 4.48 M |
| BLK | Blackrock Inc | 313.0848 | 177.02 B | 2.9817 | 0.96 | 630.22 K |
| TTE | Totalenergies Se ADR | 25.318 | 175.23 B | 0.1274 | 0.51 | 1.5 M |
| SHOP | Shopify Inc | 4.241 | 163.58 B | 0.066 | 1.58 | 7.04 M |
| DE | Deere & Company | 87.5275 | 161.68 B | 0.7337 | 0.85 | 2.75 M |
| T | American Telephone and Telegraph Inc. | 18.9019 | 152.72 B | 0.1822 | 0.97 | 24.49 M |
| DHR | Danaher Corp | 67.4108 | 145.1 B | 0.8623 | 1.3 | 5.25 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.0451 | 142.65 B | 0.0595 | 1.49 | 2.92 M |
| COF | Capital One Financial Corp | 76.9262 | 131.88 B | 1.2004 | 1.59 | 3.59 M |
| SYK | Stryker Corp | 107.0183 | 126.97 B | 1.8824 | 1.79 | 1.66 M |
| PH | Parker-Hannifin Corp | 124.0511 | 120.83 B | 2.429 | 2 | 1.49 M |
| PGR | Progressive Corp | 26.8668 | 119.82 B | 0.2878 | 1.08 | 4.45 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 5.2523 | 107.28 B | 0.0957 | 1.86 | 7.59 M |
| NOW | Servicenow Inc | 79.43 | 107.27 B | 0.48 | 0.61 | 741.5 K |
| PNC | PNC Bank | 84.5278 | 102.48 B | 1.0453 | 1.25 | 2.8 M |
| DUK | Duke Energy Corp | 52.1407 | 98.31 B | 0.3429 | 0.66 | 3.13 M |
| KKR | KKR & Co. LP | 14.4142 | 95.81 B | 0.1126 | 0.79 | 3.75 M |
| BCS | Barclays Plc ADR | 8.4119 | 95.33 B | 0.1555 | 1.88 | 4.27 M |
| PWR | Quanta Services | 34.8136 | 94.69 B | 0.3938 | 1.14 | 2.37 M |
| MPC | Marathon Petroleum Corp | 36.801 | 89.29 B | 0.3463 | 0.95 | 5.44 M |
| VLO | Valero Energy Corp | 46.9446 | 89.16 B | 0.7981 | 1.73 | 5.11 M |
| EQNR | Equinor ASA ADR | 10.661 | 88.72 B | 0.077 | 0.73 | 2.2 M |
| ACN | Accenture Plc | 106.2642 | 88.49 B | 0.7678 | 0.73 | 1.76 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 3.4169 | 86.68 B | 0.0646 | 1.93 | 843.9 K |
| HCA | Hca Holdings Inc | 69.1119 | 85.57 B | 1.2902 | 1.9 | 2.51 M |
| EPD | Enterprise Products Partners LP | 13.3215 | 82.21 B | 0.288 | 2.21 | 8.08 M |
| ITW | Illinois Tool Works Inc | 99.9419 | 81.41 B | 0.7271 | 0.73 | 1.36 M |
| AON | AON Plc | 103.2557 | 78.73 B | 0.588 | 0.57 | 973.1 K |
| ECL | Ecolab Inc | 110.1456 | 77.6 B | 0.8935 | 0.82 | 1.2 M |
| CI | Cigna Corp | 121.7921 | 75.08 B | 0.6818 | 0.56 | 921.4 K |
| HLT | Hilton Inc | 53.9327 | 73.58 B | 1.2441 | 2.36 | 5.16 M |
| KMI | Kinder Morgan | 12.9367 | 72.4 B | 0.1231 | 0.96 | 13.48 M |
| MFC | Manulife Financial Corp | 11.993 | 72.24 B | 0.2369 | 2.02 | 4.52 M |
| SU | Suncor Energy Inc | 22.7705 | 71.65 B | 0.2777 | 1.23 | 1.95 M |
| NWG | Natwest Group Plc ADR | 3.4082 | 70.96 B | 0.1204 | 3.66 | 2.06 M |
| CRH | CRH Plc ADR | 26.6483 | 70.56 B | 0.2222 | 0.84 | 518.7 K |
| GS-PA | The Goldman Sachs Group Inc | 13.4599 | 70.36 B | 0.1797 | 1.35 | 40.83 K |
| GM | General Motors Company | 30.5044 | 70.08 B | 0.2441 | 0.81 | 18.22 M |
| ET | Energy Transfer LP | 8.0591 | 69.51 B | 0.1707 | 2.16 | 8.94 M |
| DB | Deutsche Bank Ag | 14.5891 | 68.99 B | 0.208 | 1.45 | 11.04 M |
| TDG | Transdigm Group Inc | 172.6495 | 68.86 B | 2.1685 | 1.27 | 623.4 K |
| MSI | Motorola Solutions | 72.8705 | 68.75 B | 0.4889 | 0.68 | 714.4 K |
| MS-PA | Morgan Stanley | 17.1567 | 67.5 B | 0.5986 | 3.62 | 184.93 K |
| GS-PD | The Goldman Sachs Group Inc | 13.2292 | 67.18 B | 0.1468 | 1.12 | 95.24 K |
| URI | United Rentals | 103.7653 | 67.15 B | 2.0241 | 1.99 | 1.91 M |
| APD | Air Products and Chemicals | 118.1788 | 66.2 B | 0.7213 | 0.61 | 1.07 M |
| AJG | Arthur J. Gallagher & Company | 44.0756 | 65.76 B | 0.5117 | 1.17 | 1.14 M |
| MS-PF | Morgan Stanley | 18.1571 | 64.4 B | 0.1295 | 0.72 | 75.87 K |
| MS-PE | Morgan Stanley | 18.7844 | 63.58 B | 0.1075 | 0.58 | 119.26 K |
| D | Dominion Resources | 49.7857 | 63.05 B | 0.3005 | 0.61 | 2.73 M |
| ALL | Allstate Corp | 59.8647 | 62.26 B | 0.757 | 1.28 | 2.08 M |
| VALE | Vale S.A. ADR | 5.5033 | 60.54 B | 0.1107 | 2.05 | 35.68 M |
| MET | Metlife Inc | 38.2141 | 60.29 B | 0.5937 | 1.58 | 7.58 M |
| TRGP | Targa Resources | 36.5448 | 60.16 B | 0.636 | 1.77 | 1.69 M |
| OKE | Oneok Inc | 32.3301 | 58.59 B | 0.2016 | 0.63 | 2.11 M |
| MPLX | Mplx LP | 13.564 | 58.01 B | 0.0888 | 0.66 | 2.97 M |
| PSA | Public Storage | 148.7624 | 56.98 B | 0.7497 | 0.51 | 1.01 M |
| DAL | Delta Air Lines Inc | 45.2671 | 56.96 B | 0.6095 | 1.36 | 10.3 M |
| DD | Du Pont De.Nemours Inc | 27.7952 | 54.4 B | 0.3287 | 1.2 | 9.86 M |
| CAH | Cardinal Health | 55.6957 | 53.57 B | 0.4044 | 0.73 | 3.21 M |
| ETR | Entergy Corp | 25.4614 | 52.6 B | 0.2533 | 1 | 2.92 M |
| VST | Vistra Energy Corp | 12.1224 | 51.44 B | 0.1964 | 1.65 | 1.15 M |
| STT | State Street Corp | 60.8115 | 51.38 B | 0.5391 | 0.89 | 2.41 M |
| CVE | Cenovus Energy Inc | 12.9385 | 50.78 B | 0.2313 | 1.82 | 2.22 M |
| EW | Edwards Lifesciences Corp | 30.16 | 50.58 B | 0.22 | 0.73 | 6.67 M |
| AZO | Autozone | 795.57 | 49.99 B | 6.61 | 0.84 | 355.46 K |
| DVN | Devon Energy Corp | 33.3717 | 49.63 B | 0.3581 | 1.08 | 4.98 M |
| XYZ | Block, Inc | 14.13 | 48.52 B | 0.30 | 2.17 | 4.52 M |
| HEI | Heico Corp | 38.6972 | 48.05 B | 0.465 | 1.22 | 428.32 K |
| AMP | Ameriprise Financial Services | 94.9948 | 47.93 B | 1.2206 | 1.3 | 1.36 M |
| ABEV | Ambev S.A. ADR | 3.1866 | 47.32 B | 0.0199 | 0.63 | 50.66 M |
| MSCI | MSCI Inc | 72.8766 | 46.34 B | 0.6243 | 0.86 | 637.7 K |
| SLF | Sun Life Financial Inc | 26.954 | 45.24 B | 0.3451 | 1.3 | 531 K |
| WCN | Waste Connections Inc | 48.0703 | 44.29 B | 0.2733 | 0.57 | 592.8 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MARI | Marimaca Copper Corp | 3.75 | 0.25 | 7.14 | 152.78 K | |
| PPL-PO | Pembina Pipeline Corp Pref Series 15 Class A | 9.9163 | 0.5481 | 5.85 | 36.05 K | |
| MDP | Medexus Pharmaceuticals Inc | 4.125 | 0.225 | 5.77 | 3.9 K | |
| PGIC | Premium Global Income Split Corp | 39.0827 | 1.937 | 5.21 | 106 | |
| SYZ | Sylogist Ltd | 8.2223 | 0.4033 | 5.16 | 5.12 K | |
| MFC-PP | Manulife Financial Corp Pref Class 1 Series 4 | 8.5662 | 0.3875 | 4.74 | 8.28 K | |
| CFW | Calfrac Well Services Ltd | 220.50 | 9.50 | 4.5 | 21.36 K | |
| BN-PX | Brookfield Corporation | 8.9766 | 0.3779 | 4.39 | 44.07 K | |
| HWO | High Arctic Energy Services Inc | 4.2436 | 0.1744 | 4.29 | 44.33 K | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 9.9532 | 0.395 | 4.13 | 31 K | |
| FTS-PI | Fortis Inc Pref I | 7.4134 | 0.293 | 4.11 | 11.83 K | |
| TRP-PB | TC Energy Corp Pref Series 3 | 8.8916 | 0.3406 | 3.98 | 20.95 K | |
| TRP-PF | TC Energy Corp Pref Series 2 | 8.5889 | 0.3227 | 3.9 | 35.98 K | |
| LUG | Lundin Gold Inc | 4.4165 | 0.1617 | 3.8 | 57.6 K | |
| ACX | Act Energy Technologies Ltd | 3.85 | 0.14 | 3.77 | 239.9 K | |
| NOA | North American Construction Group Ltd | 4.605 | 0.1664 | 3.75 | 232 K | |
| CPX-PE | Capital Power Corporation Pref E | 9.5283 | 0.3432 | 3.74 | 28.24 K | |
| ENB-PH | Enbridge H Cum Redeemable Prf | 8.115 | 0.2829 | 3.61 | 28.75 K | |
| CPH | Cipher Pharmaceuticals Inc | 4.35 | 0.15 | 3.57 | 23.1 K | |
| CPX-PC | Capital Powr Cum Rat Rest 3 Pref | 9.966 | 0.3401 | 3.53 | 11.24 K | |
| PPL-PQ | Pembina Pipeline Corp Pref Series 17 Class A | 11.375 | 0.3878 | 3.53 | 4.9 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 9.1128 | 0.307 | 3.49 | 12.4 K | |
| NPI-PB | Northland Power Inc Pref B | 8.5886 | 0.2885 | 3.48 | 7.62 K | |
| FTS-PG | Fortis Inc Pref G | 10.3219 | 0.3413 | 3.42 | 16.15 K | |
| CIU-PC | CU Inc Pref C | 9.1545 | 0.3019 | 3.41 | 16.1 K | |
| CU-PC | Canadian Util Cum Red Sec Y Prf | 12.1138 | 0.3987 | 3.4 | 13.16 K | |
| EMA-PA | Emera Inc Pref A | 10.0467 | 0.3291 | 3.39 | 4.63 K | |
| MFC-PN | Manulife Financial Corp Pref N | 12.4084 | 0.3972 | 3.31 | 17.9 K | |
| TECK-A | Teck Resources Limited | 28.3768 | 0.8923 | 3.25 | 9 K | |
| CCO | Cameco Corp | 12.9058 | 0.4016 | 3.21 | 1.67 M | |
| MFC-PM | Manulife Financial Corp Pref M | 12.2025 | 0.379 | 3.21 | 38.4 K | |
| BN-PFA | Brookfield Corporation | 11.7358 | 0.3554 | 3.12 | 23.81 K | |
| MFC-PL | Manulife Financial Corp Pref L | 11.5147 | 0.3461 | 3.1 | 17.3 K | |
| TRP-PE | TC Energy Corp Pref Series 9 | 11.0919 | 0.3272 | 3.04 | 21.05 K | |
| ENB-PF | Enbridge F Cum Redeemable Prf | 9.0428 | 0.266 | 3.03 | 45.66 K | |
| ENB-PB | Enbridge Cumulative Red B Prf | 9.2109 | 0.2679 | 3 | 77.69 K | |
| TA-PF | Transalta C Cum Redeem Rate Prf | 8.443 | 0.2429 | 2.96 | 150.5 K | |
| CRWN | Crown Capital Partners Inc | 7.8866 | 0.2258 | 2.95 | 4.2 K | |
| MFC-PI | Manulife Financial Corp Pref 9 Class 1 | 12.7315 | 0.3624 | 2.93 | 24.46 K | |
| MFC-PJ | Manulife Fin Non Cum Cl 1 11 Prf | 12.0252 | 0.3374 | 2.89 | 15 K | |
| CPX-PA | Capital Power Corporation Pref A | 8.4368 | 0.2366 | 2.89 | 14.68 K | |
| ENB-PN | Enbridge Srs N Cum Red Prf | 9.4322 | 0.2645 | 2.89 | 25.39 K | |
| BN-PR | Brookfield Corporation | 11.1616 | 0.3115 | 2.87 | 17.35 K | |
| BCT | Briacell Therapeutics Corp | 26.7412 | 0.7428 | 2.86 | 683 | |
| MFC-PK | Manulife Financial Corp Pref K | 10.9211 | 0.3018 | 2.84 | 24.8 K | |
| TRP-PH | TC Energy Corp Pref Series 4 | 6.6025 | 0.181 | 2.82 | 10.9 K | |
| CEU | Ces Energy Solutions Corp | 6.2662 | 0.1691 | 2.77 | 1.16 M | |
| ENB-PT | Enbridge Srs R Cum Red Prf | 9.555 | 0.2548 | 2.74 | 44.58 K | |
| BN-PZ | Brookfield Corporation | 11.6789 | 0.3066 | 2.7 | 16.45 K | |
| BN-PT | Brookfield Corporation | 10.4693 | 0.2731 | 2.68 | 31.3 K | |
| ATS | Ats Corp | 11.63 | 0.30 | 2.65 | 353.9 K | |
| AQN-PA | Algonquin Power A Cum Rr Prf | 11.1591 | 0.2878 | 2.65 | 4.71 K | |
| MFC | Manulife Fin | 16.2063 | 0.4147 | 2.63 | 7.57 M | |
| TVK | Terravest Capital Inc | 6.6102 | 0.1691 | 2.63 | 5.2 K | |
| ENB-PD | Enbridge D Cum Redeemable Prf | 8.7383 | 0.2224 | 2.61 | 37.54 K | |
| ACQ | Autocanada Inc | 21.3016 | 0.5385 | 2.59 | 192.96 K | |
| ENB-PFC | Enbridge Inc Pref 11 | 10.3865 | 0.2612 | 2.58 | 66.78 K | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 7.5454 | 0.189 | 2.57 | 6.55 K | |
| PPL-PA | Pembina Pipeline Corp Pref A | 9.8092 | 0.2452 | 2.56 | 16.3 K | |
| ENB-PY | Enbridge Inc Pref 3 | 9.5376 | 0.2378 | 2.56 | 96.03 K | |
| RAY | Stingray Group Inc. | 5.851 | 0.1454 | 2.55 | 29.7 K | |
| TFII | Tfi International Inc | 29.3359 | 0.7196 | 2.51 | 343.01 K | |
| PPL-PC | Pembina Pipeline Corp Pref C | 10.6318 | 0.258 | 2.49 | 8.1 K | |
| VBNK | Versabank | 4.6568 | 0.1115 | 2.45 | 4.8 K | |
| CVE | Cenovus Energy Inc | 17.2583 | 0.4129 | 2.45 | 2.28 M | |
| TA-PJ | TransAlta Corp Pref J | 9.9545 | 0.2377 | 2.45 | 23.98 K | |
| ENB-PFE | Enbridge Inc Pref 13 | 11.7556 | 0.2805 | 2.44 | 29.61 K | |
| AC | Air Canada | 14.27 | 0.34 | 2.44 | 1.86 M | |
| BBD-A | Bombardier Inc | 53.00 | 1.25 | 2.42 | 122.22 K | |
| ENB-PP | Enbridge Srs P Cum Red Prf | 9.2937 | 0.2174 | 2.4 | 37.58 K | |
| BN-PFE | Brookfield Corporation | 12.2628 | 0.2846 | 2.38 | 29.07 K | |
| POU | Paramount Resources Ltd | 7.1005 | 0.1646 | 2.37 | 546.16 K | |
| ENB-PFA | Enbridge Inc Pref 9 | 10.5804 | 0.2434 | 2.35 | 20.39 K | |
| ENB-PFG | Enbridge Inc Pref 15 | 11.2645 | 0.259 | 2.35 | 23.73 K | |
| EMA-PC | Emera Srs C Cum Rr Prf | 11.622 | 0.2668 | 2.35 | 15.3 K | |
| BBD-PB | Bombardier Inc Pref B | 3.8625 | 0.0886 | 2.35 | 24.18 K | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 9.8572 | 0.2251 | 2.34 | 14.7 K | |
| TECK-B | Teck Resources Limited | 25.5675 | 0.5837 | 2.34 | 2.72 M | |
| TOY | Spin Master Corp | 33.3592 | 0.7502 | 2.3 | 51.8 K | |
| BCE-PJ | Bce Inc Pref J | 8.2596 | 0.1851 | 2.29 | 20.81 K | |
| ENB-PJ | Enbridge Inc Pref 7 | 9.51 | 0.2121 | 2.28 | 11.33 K | |
| BTE | Baytex Energy Corp | 6.3183 | 0.1406 | 2.28 | 8.35 M | |
| FTS-PK | Fortis Inc Pref K | 10.366 | 0.2287 | 2.26 | 23.66 K | |
| ALA-PG | Altagas Ltd Pref G | 13.0137 | 0.2867 | 2.25 | 48.76 K | |
| FTS-PH | Fortis Inc Pref H | 9.4745 | 0.2083 | 2.25 | 4 K | |
| ESI | Ensign Energy Services Inc | 3.3146 | 0.0721 | 2.22 | 230.01 K | |
| GUD | Knight Therapeutics Inc | 10.14 | 0.22 | 2.22 | 680 K | |
| AOV | Amotiv Limited | 10.14 | 0.22 | 2.22 | 680.03 K | |
| DS | Dividend Select 15 Corp | 3.4423 | 0.0739 | 2.19 | 13.4 K | |
| PPL-PE | Pembina Pipeline Corp Pref E | 11.9137 | 0.2555 | 2.19 | 8.25 K | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 10.2641 | 0.2192 | 2.18 | 14.9 K | |
| AQN-PD | Algonquin Power & Utilities Corp | 13.1217 | 0.2802 | 2.18 | 8.15 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 8.2897 | 0.1756 | 2.16 | 558.9 K | |
| ACB | Aurora Cannabis Inc | 284.40 | 6.00 | 2.16 | 36.39 K | |
| FTS-PM | Fortis Inc Pref M | 11.9517 | 0.2509 | 2.14 | 32.74 K | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 7.4229 | 0.1546 | 2.13 | 23.1 K | |
| IFC-PC | Intact Non Cum Rt Res Cl A 3 Prf | 13.6791 | 0.2849 | 2.13 | 18.27 K | |
| XTD | Tdb Split Corp. Class A Shares | 5.3081 | 0.1102 | 2.12 | 1.7 K | |
| GTE | Gran Tierra Energy Inc | 38.80 | 0.80 | 2.11 | 106.89 K | |
| TD-PFA | Toronto Dominion Bank Pref A | 12.9485 | 0.2659 | 2.1 | 46.5 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 10.88 | 104.21 B | 0.12 | 1.12 | 48.95 K |
| MBGAF | Mercedes-Benz Group AG | 54.6815 | 49.92 B | 0.3753 | 0.69 | 47.6 K |
| LUGDF | Lundin Gold Inc | 3.8004 | 12.97 B | 0.1166 | 3.17 | 7.7 K |
| LNWO | Light & Wonder, Inc. | 15.55 | 6.21 B | 0.40 | 2.64 | 821.1 K |
| NTPIF | Nam Tai Property Inc. | 7.45 | 283.79 M | 0.30 | 4.2 | 37.4 K |
| ECEZ | Ecosciences Inc | 81.00 | 2.51 M | 2.00 | 2.53 | 1.38 K |
| BRBL | Brewbilt Brewing Co | 295454.5313 | 946.91 K | 22727.25 | 8.33 | 0 |
| BLSP | Blue Sphere Corporation | 8.684 | 433.19 K | 0.39 | 4.7 | 2.52 K |
| ERFB | ERF Wireless Inc | 28.00 | 84.13 K | 10.00 | 55.56 | 10.04 M |
| WTRV | White River Energy Corp. | 37.145 | 61.98 K | 7.695 | 26.13 | 155 |
| MLRT | Metalert Inc. | 30.2258 | 10.43 K | 2.9251 | 10.71 | 153 |
| CGLO | Hash Labs Inc | 1320.00 | 7.64 K | 80.00 | 6.45 | 0 |
| TMGI | The Marquie Group Inc | 500000.00 | 6.95 K | 166666.6563 | 50 | 0 |
| CGIP | Celadon Group Inc | 8.5032 | 5.66 K | 0.2487 | 3.01 | 421.29 K |
| ZVOI | Zovio Inc | 10.37 | 3.42 K | 0.10 | 0.97 | 83.87 K |
| ROII | RiskOn International, Inc. | 802.50 | 3.27 K | 33.00 | 4.29 | 191 |
| AFIIQ | Armstrong Flooring Inc | 19.54 | 2.18 K | 0.48 | 2.52 | 159.5 K |
| MDLM | Medley Management Inc | 65.2731 | 612 | 1.0879 | 1.69 | 2.14 K |
| PEHD | Perigee Holdings Inc. | 3.816 | 130 | 0.576 | 17.78 | 54 |
| SIRC | Solar Integrated Roofing Corporation | 52.1325 | 8.6325 | 19.84 | 356 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 6.75 | 88.07 M | 0.75 | 12.5 | 3.33 K |
| VVTM | VVT Med Inc. | 32.7103 | 9.3458 | 40 | 158 | |
| MGMA | Magma Silver Corp. | 34.40 | 6.40 | 22.86 | 419 | |
| GIP | Green Impact Partners Inc | 37.50 | 5.00 | 15.38 | 10 | |
| ERA | Elcora Advanced Materials Corp | 3.30 | 0.40 | 13.79 | 1.75 K | |
| WEC | Winchester Equity Corporation | 3.60 | 0.40 | 12.5 | 24.45 K | |
| BQE | BQE Water Inc | 5.00 | 0.50 | 11.11 | 9.6 K | |
| CTA | Centaurus Energy Inc | 50.00 | 5.00 | 11.11 | 1.48 K | |
| FMN | Fidelity Minerals Corp | 4.125 | 0.375 | 10 | 1.55 K | |
| LX-H | Lincoln Ventures Ltd | 8.5714 | 0.7143 | 9.09 | 434 | |
| ZKL-H | China Keli Electric Company Ltd | 12.00 | 1.00 | 9.09 | 35 | |
| KCC | Kincora Copper Limited | 13.20 | 1.05 | 8.64 | 1 K | |
| PTF | Pender Growth Fund Inc | 3.30 | 0.20 | 6.45 | 14.3 K | |
| GBU | Gabriel Resources Ltd | 3.80 | 0.20 | 5.56 | 44.65 K | |
| GSKR | Goldsky Resources Corp. | 4.00 | 0.20 | 5.26 | 50.1 K | |
| RAGE | Renegade Gold Inc. | 36.00 | 1.20 | 3.45 | 737 | |
| MPH | Medicure Inc | 9.50 | 0.30 | 3.26 | 57.62 K | |
| TELO | Telo Genomics Corp | 4.05 | 0.10 | 2.53 | 77.05 K | |
| SEVA | Seva Mining Corp. | 4.10 | 0.10 | 2.5 | 1.2 K | |
| RX | BioSyent Inc | 7.485 | 0.178 | 2.44 | 6.1 K | |
| TNX | TenX Protocols Inc. | 193.5005 | 4.125 | 2.18 | 0 | |
| KEEK | Personas Social Incorporated | 60.50 | 1.00 | 1.68 | 6.61 K | |
| AXL | Arrow Exploration Corp | 7.094 | 0.0855 | 1.22 | 40.7 K |