Gainers for 15 December 2016 from 00:00:00 until 23:59:59

Gainers for 15 December 2016 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LNG Cheniere Energy 40.6924 56.76 B 0.9175 2.31 2.43 M 98.92 M
OPTT Ocean Power Tech Inc 65.00 3.86 M 3.00 4.84 687.53 K 44.69 M
FSP Franklin Street Properties 7.7977 44.87 M 0.1056 1.37 1.01 M 7.87 M
TMP Tompkinstrustco 67.9043 1.43 B 1.7343 2.62 74.4 K 5.05 M
REI Ring Energy Inc 11.80 289.2 M 0.19 1.64 371.2 K 4.38 M
PRK Park National Corp 84.3121 3.2 B 1.6053 1.94 47.9 K 4.04 M
GTE Gran Tierra Energy Inc 29.00 333.28 M 0.40 1.4 105.39 K 3.06 M
CQP Cheniere Energy Partners LP 14.9038 27.77 B 0.1032 0.7 194.38 K 2.9 M
NHC National Healthcare Corp 57.6362 3.27 B 0.6658 1.17 33.6 K 1.94 M
EPM Evolution Petroleum Corp 5.2467 139.8 M 0.3571 7.3 302.1 K 1.59 M
EVI Evi Industries Inc 14.8511 270.19 M 2.4276 19.54 84.6 K 1.26 M
RLGT Radiant Logistics 3.90 417.65 M 0.05 1.3 293.32 K 1.14 M
LCTX Lineage Cell Therapeutics Inc 3.3163 257.97 M 0.1486 4.69 229.45 K 760.91 K
CET Central Securities Corp 13.7124 1.63 B 0.0692 0.51 51.5 K 706.19 K
SIM Grupo Simec S.A. DE C.V. ADR 13.4833 3.99 B 0.224 1.69 40.28 K 543.16 K
CMT Core Molding Technologies Inc 17.1311 185.38 M 0.3659 2.18 26.3 K 450.55 K
NNVC Nanoviricides Inc 23.20 33.71 M 2.60 12.62 11.07 K 256.82 K
PW Power REIT 6.65 2.48 M 0.0392 0.59 26.03 K 173.08 K
ATNM Actinium Pharmaceuticals Inc 30.00 44.96 M 0.87 2.99 5.42 K 162.72 K
DIT Amcon Distributing Company 81.8728 58.53 M 0.7561 0.93 1.7 K 139.18 K
GLU Gabelli Global Utility 8.749 110.97 M 0.0522 0.6 14.8 K 129.49 K
MTNB Matinas Biopharma Hl 72.50 1.17 M 8.50 13.28 1.46 K 105.92 K
CVU CPI Aerostructures 8.10 61.21 M 0.15 1.89 12.31 K 99.74 K
INTT Intest Corp 4.70 171.48 M 0.195 4.33 20.92 K 98.34 K
ACU Acme United Corp 19.2499 262.16 M 0.5103 2.72 5.1 K 98.17 K
ENSV Enservco Corpporation 8.9535 29.09 K 0.4755 5.61 9.35 K 83.7 K
CATX Perspective Therapeutics Inc 5.80 95.89 M 0.20 3.57 11.21 K 65.02 K
PCG-P-H Pacific Gas & Electric Company. 4.50% 1st Preferred Stock 22.9018 0.419 1.86 2.8 K 64.13 K
AMBO Ambow Education Holding Ltd ADR 47.50 4.23 M 0.50 1.06 973 46.22 K
OGEN Oragenics Inc 10800.00 1.58 M 360.00 3.45 4 43.2 K
GRF Eagle Capital Growth Fund 4.3638 39.68 M 0.0517 1.2 5.5 K 24 K
PAAI Paradium AI, Inc. 23.98 42.54 M 1.98 9 886 21.25 K
REPX Riley Exploration Permian Inc 6.8422 912.07 M 0.0937 1.39 2.97 K 20.34 K
MHH Mastech Holdings Inc 3.59 75.9 M 0.15 4.36 4.57 K 16.41 K
ITP IT Tech Packaging Inc 12.219 1.96 M 0.319 2.68 1.07 K 13.14 K
CTGO Contango Ore Inc 20.00 520 M 0.50 2.56 500 10 K
MI Nft Limited Class A Ordinary Share 389.00 25.63 M 18.00 4.85 18 7 K
BESS Bimergen Energy Corporation 30.80 21.51 M 2.80 10 108 3.33 K
OGCP Empire State Realty Op LP Se 17.4927 1.47 B 0.8307 4.99 152 2.66 K
SRXH Srx Health Solutions Inc 6008.8887 16.38 M 277.333 4.84 0 0

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
UUU Vanguard Mining Corp. 88.00 502.79 K 2.00 2.33 12 1.06 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
KC Coffee 142.20 1.95 1.39 17.2 K 2.45 M
HE Lean Hogs 62.40 4.55 7.87 17.09 K 1.07 M
RU Rubber 283.00 13.70 5.09 74 20.94 K
HRC US Midwest Domestic Hot-Rolled Coil Steel 585.00 10.00 1.74 0 0
CPO Palm Oil 708.00 5.50 0.78 0 0

Foreign Exchange Market (FOREX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CADZAR Canadian Dollar / South African Rand 10.504 0.158 1.53 0 0
ILSCZK ILS/CZK - Israeli Shekel Czech Koruna 6.743 0.0358 0.53 0 0

Global Indices (INDX) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
MOVE Merrill Lynch Option Volatility Estimate 78.61 2.87 B 2.77 3.65 0 0

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AAPL Apple Inc 26.6699 4.98 T 0.1451 0.55 186.1 M 4.96 B
NFLX Netflix Inc 12.50 260.38 B 0.156 1.26 73.76 M 922.02 M
MDLZ Mondelez Intl Inc 35.7328 83.57 B 1.5025 4.39 21.57 M 770.69 M
INTC Intel Corp 30.0371 299.13 B 0.1959 0.66 23.72 M 712.53 M
AVGO Broadcom Inc. 14.1393 1.4 T 0.1877 1.35 38.1 M 538.75 M
CHTR Charter Communications 291.16 15.34 B 2.90 1.01 1.84 M 536.55 M
AMD Advanced Micro Devices 10.86 736.46 B 0.31 2.94 48.87 M 530.74 M
CSCO Cisco Systems Inc 23.0367 370.01 B 0.1279 0.56 20.91 M 481.79 M
ON On Semiconductor 13.03 24.65 B 0.55 4.41 31.14 M 405.79 M
MU Micron Technology 19.7886 780.68 B 0.2633 1.35 19.45 M 384.95 M
QCOM Qualcomm Inc 52.8093 176.99 B 0.3648 0.7 7.16 M 378.24 M
UAL United Airlines Holdings Inc 74.79 36.63 B 1.85 2.54 4.75 M 355.53 M
AAL American Airlines Group 46.6739 8.73 B 0.3672 0.79 7.53 M 351.49 M
AMAT Applied Materials 29.8787 264.04 B 0.8314 2.86 11.74 M 350.85 M
AMGN Amgen Inc 113.8619 249.05 B 1.2871 1.14 2.95 M 335.95 M
PEP Pepsico Inc 79.4748 192.61 B 0.6264 0.79 4.18 M 332.16 M
ILMN Illumina Inc 128.4047 32.23 B 6.3716 5.22 2.3 M 295.85 M
ADSK Autodesk Inc 78.92 54.7 B 2.09 2.72 3.75 M 295.58 M
TXN Texas Instruments 56.5832 253.58 B 0.7318 1.31 5.08 M 287.41 M
EXC Exelon Corp 18.446 47.21 B 0.3304 1.82 13.99 M 258.12 M
AZN Astrazeneca Plc ADR 42.1665 289.14 B 0.6241 1.5 6.02 M 254.01 M
COST Costco Wholesale 136.0848 466.86 B 0.952 0.7 1.81 M 246.46 M
KHC Kraft Heinz Company 55.6787 29.13 B 0.6587 1.2 4.41 M 245.55 M
CSX CSX Corp 10.7748 90.99 B 0.0558 0.52 21.14 M 227.83 M
CTSH Cognizant Tech Sol 50.1014 28.93 B 0.4057 0.82 3.87 M 193.67 M
DLTR Dollar Tree Inc 85.70 24.61 B 0.98 1.16 2.21 M 189.82 M
HBAN Huntington Bcshs 8.888 31.18 B 0.1599 1.83 21.24 M 188.77 M
TMUS T-Mobile US 55.0449 171.61 B 0.6731 1.24 3.23 M 177.89 M
MCHP Microchip Technology 27.7037 31.68 B 0.3282 1.2 6.32 M 175.03 M
BKR Baker Hughes A Ge Co. Cl A 35.6325 47.54 B 0.3326 0.94 4.9 M 174.69 M
WDC Western Digital Cp 45.4528 98.74 B 0.482 1.07 3.71 M 168.62 M
JBLU Jetblue Airways Cp 22.49 1.38 B 0.34 1.53 7.06 M 158.82 M
IDCC Interdigital Inc 76.3573 7.35 B 5.0091 7.02 2.03 M 155.04 M
ULTA Ulta Beauty Inc 256.69 27.57 B 3.76 1.49 602.3 K 154.6 M
KLAC K L A-Tencor Corp 68.3897 180.45 B 1.3357 1.99 2.23 M 152.28 M
SWKS Skyworks Solutions 62.9824 19.33 B 1.6886 2.75 2.33 M 146.83 M
IONS Ionis Pharmaceuticals 49.65 6.55 B 2.33 4.92 2.96 M 146.75 M
WDAY Workday Inc 69.41 46.49 B 0.49 0.71 2.11 M 146.27 M
APA Apa Corp 52.6714 15.17 B 0.7892 1.52 2.76 M 145.26 M
STLD Steel Dynamics Inc 30.8917 31.7 B 0.4133 1.36 4.62 M 142.72 M
FITB Fifth Third Bancorp 19.4356 47.93 B 0.2073 1.08 7.21 M 140.19 M
ADP Automatic Data Processing, Inc. 80.9212 119.75 B 0.8768 1.1 1.72 M 139.02 M
Z Zillow Group Cl C 38.04 6.66 B 1.35 3.68 3.58 M 136.1 M
LRCX Lam Research Corp 9.3455 250.84 B 0.148 1.61 14.37 M 134.33 M
ADI Analog Devices 61.8867 176.17 B 0.8996 1.48 2.17 M 134.03 M
NTRS Northern Trust Corp 69.7162 31.29 B 1.2076 1.76 1.8 M 125.59 M
NTAP Netapp Inc 29.1578 33.23 B 0.6306 2.21 4.24 M 123.69 M
ZION Zions Bancorp 32.7868 9.45 B 0.6399 1.99 3.62 M 118.52 M
INCY Incyte Corp 104.58 24.39 B 2.16 2.11 1.13 M 117.96 M
PANW Palo Alto Networks Inc 21.5016 256.86 B 0.1333 0.62 5.47 M 117.59 M
UTHR United Therapeutic 144.92 23.94 B 6.83 4.95 784.39 K 113.67 M
KMB Kimberly-Clark Corp 83.5071 66.54 B 0.5645 0.68 1.35 M 113.07 M
TSCO Tractor Supply Company 13.36 18.94 B 0.1331 1.01 8.39 M 112.13 M
CHRD Chord Energy Corp 9.2247 7.33 B 0.1387 1.53 11.44 M 105.53 M
AKAM Akamai Technologies 67.58 11.94 B 0.59 0.88 1.54 M 104.3 M
AEP American Electric Power Company 44.8331 68.9 B 0.296 0.66 2.29 M 102.7 M
CME CME Group Inc 84.5064 109.49 B 0.4974 0.59 1.17 M 98.86 M
FISV Fiserv Inc 53.4364 33.46 B 0.6177 1.17 1.85 M 98.62 M
FFIV F5 Networks Inc 145.54 17.66 B 1.46 1.01 675.52 K 98.32 M
LIN Linde Plc 105.9501 236.54 B 0.7296 0.69 908.2 K 96.22 M
CPB Campbell Soup Company 42.8365 6.9 B 0.2594 0.61 2.16 M 92.58 M
GT Goodyear Tire Rubber 30.2948 1.26 B 0.5051 1.7 2.95 M 89.28 M
HSIC Henry Schein Inc 60.4318 9.51 B 0.5291 0.88 1.46 M 88.48 M
EXEL Exelixis Inc 16.73 16.98 B 0.41 2.51 5.04 M 84.32 M
VISN CommScope Holding Company, Inc. 34.7611 1.27 B 0.4505 1.31 2.42 M 83.95 M
ALGN Align Technology 100.27 11.7 B 1.67 1.69 830.07 K 83.23 M
PFG Principal Financial Group Inc 41.745 23.55 B 0.2544 0.61 1.99 M 82.92 M
LKQ LKQ Corp 28.9555 5.06 B 0.1511 0.52 2.82 M 81.61 M
STX Seagate Technology 27.2572 105.83 B 0.2685 0.99 2.93 M 79.8 M
OPK Opko Health Inc 11.90 1.28 B 0.33 2.85 6.68 M 79.44 M
PTEN Patterson-Uti Energy 21.9846 3.76 B 0.1727 0.79 3.44 M 75.58 M
XRAY Dentsply Sirona Inc 52.4054 1.89 B 0.6334 1.22 1.4 M 73.27 M
MNST Monster Beverage Cp 22.145 89.57 B 0.135 0.61 3.12 M 69.12 M
AVT Avnet Inc 38.6888 6.52 B 0.2578 0.67 1.77 M 68.67 M
SRPT Sarepta Therapeutics 30.53 1.91 B 0.55 1.83 2.18 M 66.41 M
AGIO Agios Pharmaceuticals 55.94 1.76 B 2.83 5.33 1.15 M 64.16 M
MELI MercadoLibre Inc 158.7295 76.55 B 1.5051 0.96 396.45 K 62.93 M
ASML ASML Holding N.V. ADR 95.9889 549.12 B 1.2795 1.35 655.37 K 62.91 M
CASY Casey's General Stor 116.3476 25.42 B 2.1377 1.87 509.86 K 59.32 M
TCBI Texas Capital Bncsh 77.90 4.39 B 0.70 0.91 757.6 K 59.02 M
SNPS Synopsys Inc 60.37 86.32 B 0.41 0.68 960.73 K 58 M
TTWO Take-Two Interactive Software 50.46 40.18 B 0.55 1.1 1.14 M 57.77 M
SBAC SBA Communications 93.5396 19.78 B 0.5505 0.59 614.4 K 57.47 M
FTNT Fortinet Inc 5.992 87.31 B 0.048 0.81 9.32 M 55.86 M
GRMN Garmin Ltd 39.1331 55.03 B 0.4822 1.25 1.37 M 53.79 M
NDSN Nordson Corp 103.3519 17.26 B 3.2028 3.2 508.5 K 52.55 M
NTNX Nutanix Inc 28.64 15.92 B 3.36 13.29 1.83 M 52.35 M
PAA Plains All American Pipeline LP 15.8349 16.88 B 0.1326 0.84 3.29 M 52.13 M
OZK Bank Ozk 39.5216 5.49 B 0.9371 2.43 1.27 M 50.18 M
JAZZ Jazz Pharma Plc 104.30 15.07 B 0.91 0.88 478.4 K 49.9 M
CRUS Cirrus Logic Inc 57.69 5.66 B 0.65 1.14 856.48 K 49.41 M
ACAD Acadia Pharmaceutica 26.01 3.66 B 1.07 4.29 1.9 M 49.36 M
ALKS Alkermes Plc 57.58 7.71 B 2.55 4.63 841.2 K 48.44 M
PTC Ptc Inc 48.52 21.19 B 0.61 1.27 971.07 K 47.12 M
ACHC Acadia Healthcr Company 34.50 3.44 B 1.19 3.57 1.33 M 46.03 M
CCEP Coca-Cola Europacific Partners Plc 24.7897 50.97 B 0.4395 1.8 1.85 M 45.8 M
EWBC East West Bancorp 40.5521 17.65 B 0.9242 2.33 1.11 M 44.96 M
MRVL Marvell Technology Inc 13.5976 127.05 B 0.2159 1.61 3.31 M 44.95 M
NBIX Neurocrine Bioscienc 43.86 16.66 B 0.63 1.46 997.7 K 43.76 M
NDAQ Nasdaq Inc 19.7653 59.88 B 0.1009 0.51 2.2 M 43.39 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SDRL Seadrill 2021 Ltd 8266.0596 2.6 B 45.5205 0.55 1.53 M 12.69 B
BAC Bank of America Corporation 18.7841 341.01 B 0.3974 2.16 162.03 M 3.04 B
WFC Wells Fargo & Company 42.4995 251.98 B 0.3773 0.9 31.35 M 1.33 B
JPM JP Morgan Chase & Company 67.2501 888.27 B 0.9932 1.5 19.44 M 1.31 B
C Citigroup Inc 44.9588 197.05 B 0.5822 1.31 22.39 M 1.01 B
GS Goldman Sachs Group 200.0392 249.73 B 2.5272 1.28 4.83 M 966.13 M
LLY Eli Lilly and Company 61.6367 1.21 T 3.1954 5.47 14.32 M 882.69 M
JNJ Johnson & Johnson 89.8628 664.95 B 0.6979 0.78 6.74 M 605.5 M
CVX Chevron Corp 78.9332 414.8 B 0.7351 0.94 7.46 M 588.71 M
GM General Motors Company 30.5044 73.15 B 0.2441 0.81 18.22 M 555.66 M
SCHW The Charles Schwab Corp 34.8573 158.22 B 0.3714 1.08 14.96 M 521.37 M
DAL Delta Air Lines Inc 45.2671 57.37 B 0.6095 1.36 10.3 M 466.35 M
T American Telephone and Telegraph Inc. 18.9019 145.71 B 0.1822 0.97 24.49 M 462.84 M
KO Coca-Cola Company 31.1156 411.56 B 0.2547 0.83 14.27 M 443.87 M
CMG Chipotle Mexican Grill 7.647 43.55 B 0.133 1.77 55.9 M 427.43 M
LUV Southwest Airlines Company 45.1882 21.76 B 1.1701 2.66 9.15 M 413.37 M
MRK Merck & Company 44.7711 361.73 B 0.4092 0.92 8.92 M 399.26 M
UNP Union Pacific Corp 85.3762 172.38 B 1.517 1.81 4.48 M 382.47 M
HAL Halliburton Company 44.8604 26.34 B 0.2335 0.52 8.36 M 375 M
MA Mastercard Inc 98.9046 568.62 B 1.0142 1.04 3.77 M 373.32 M
DHR Danaher Corp 67.4108 161.86 B 0.8623 1.3 5.25 M 353.76 M
UHS Universal Health Services 104.3152 11.52 B 6.7449 6.91 3.31 M 345.39 M
SYF Synchrony Financial 29.5027 23.99 B 0.7909 2.75 11.7 M 345.31 M
CCL Carnival Corp 47.3072 39.77 B 0.4913 1.05 6.99 M 330.81 M
CAT Caterpillar Inc 76.7075 255.63 B 0.641 0.84 4.2 M 322.18 M
KR Kroger Company 24.8282 39.98 B 0.8562 3.57 12.9 M 320.25 M
MET Metlife Inc 38.2141 62.02 B 0.5937 1.58 7.58 M 289.71 M
AZO Autozone 795.57 51.77 B 6.61 0.84 355.46 K 282.8 M
HLT Hilton Inc 53.9327 83.78 B 1.2441 2.36 5.16 M 278.37 M
COF Capital One Financial Corp 76.9262 121.43 B 1.2004 1.59 3.59 M 275.87 M
DD Du Pont De.Nemours Inc 27.7952 19.42 B 0.3287 1.2 9.86 M 274.08 M
NEE Nextera Energy 25.1303 182.36 B 0.2147 0.86 10.83 M 272.18 M
ABBV Abbvie Inc 41.8139 514.92 B 0.236 0.57 6.42 M 268.32 M
AXP American Express Company 65.8154 215.24 B 0.764 1.17 4.06 M 267.32 M
AZN AstraZeneca PLC 42.1665 0.6241 1.5 6.02 M 254.01 M
RF Regions Financial Corp 10.3097 24.06 B 0.1278 1.26 23.7 M 244.3 M
DE Deere & Company 87.5275 181.09 B 0.7337 0.85 2.75 M 240.79 M
VLO Valero Energy Corp 46.9446 96.62 B 0.7981 1.73 5.11 M 239.74 M
PNC PNC Bank 84.5278 89.43 B 1.0453 1.25 2.8 M 236.83 M
PRU Prudential Financial Inc 70.0086 40.9 B 2.0202 2.97 3.23 M 226.23 M
SKYD Skydance Corporation 51.6434 40.39 B 0.3146 0.61 3.9 M 201.4 M
EW Edwards Lifesciences Corp 30.16 58.73 B 0.22 0.73 6.67 M 201.24 M
MPC Marathon Petroleum Corp 36.801 101.49 B 0.3463 0.95 5.44 M 200.05 M
URI United Rentals 103.7653 65.36 B 2.0241 1.99 1.91 M 197.87 M
IQV Iqvia Holdings Inc 80.54 44.8 B 1.15 1.45 2.45 M 197.39 M
BLK Blackrock Inc 313.0848 182.05 B 2.9817 0.96 630.22 K 197.31 M
ZTS Zoetis Inc Cl A 48.3564 32.81 B 1.3678 2.91 4 M 193.19 M
LYB Lyondellbasell Industries NV 51.9232 19.63 B 0.4326 0.84 3.68 M 191.31 M
RIG Transocean Inc 14.92 5.85 B 0.34 2.33 12.63 M 188.46 M
ACN Accenture Plc 106.2642 153.89 B 0.7678 0.73 1.76 M 187.17 M
KEY Keycorp 12.3855 22.02 B 0.1551 1.27 14.94 M 185.09 M
PH Parker-Hannifin Corp 124.0511 115.74 B 2.429 2 1.49 M 184.32 M
CAH Cardinal Health 55.6957 62.92 B 0.4044 0.73 3.21 M 178.78 M
SYK Stryker Corp 107.0183 124.06 B 1.8824 1.79 1.66 M 177.33 M
KMI Kinder Morgan 12.9367 66.74 B 0.1231 0.96 13.48 M 174.44 M
BKR Baker Hughes A Ge Co. Cl A 35.5137 0.3315 0.94 4.9 M 174.11 M
HCA Hca Holdings Inc 69.1119 103.4 B 1.2902 1.9 2.51 M 173.16 M
SHEL Royal Dutch Shell Plc ADR 53.69 280.78 B 0.38 0.71 3.17 M 169.95 M
DVN Devon Energy Corp 33.3717 46.43 B 0.3581 1.08 4.98 M 166.32 M
DUK Duke Energy Corp 52.1407 99.63 B 0.3429 0.66 3.13 M 163.08 M
ABEV Ambev S.A. ADR 3.1866 43.01 B 0.0199 0.63 50.66 M 161.42 M
DB Deutsche Bank Ag 14.5891 64.6 B 0.208 1.45 11.04 M 161.13 M
BDX Becton Dickinson and Company 112.7731 57.71 B 0.9598 0.86 1.41 M 159.44 M
CFG Citizens Financial Group Inc/Ri 24.6007 26.51 B 0.5351 2.22 6.35 M 156.22 M
DG Dollar General Corp 68.2174 29.51 B 1.0793 1.61 2.28 M 155.54 M
PSA Public Storage 148.7624 63.05 B 0.7497 0.51 1.01 M 149.64 M
VALE Vale S.A. ADR 4.1861 49.32 B 0.0842 2.05 35.68 M 149.38 M
BALL Ball Corporation 34.499 17.16 B 0.5968 1.76 4.33 M 149.28 M
ALK Alaska Air Group 84.671 4.35 B 3.5138 4.33 1.75 M 147.82 M
STT State Street Corp 60.8115 45.05 B 0.5391 0.89 2.41 M 146.73 M
SYY Sysco Corp 43.8002 37.84 B 0.3444 0.79 3.34 M 146.33 M
FITB Fifth Third Bancorp 19.2986 0.2057 1.08 7.21 M 139.21 M
FIS Fidelity National Information Services 65.0508 14.81 B 1.2026 1.88 2.13 M 138.73 M
ITW Illinois Tool Works Inc 99.9419 79.85 B 0.7271 0.73 1.36 M 136.35 M
D Dominion Resources 49.7857 60.34 B 0.3005 0.61 2.73 M 135.87 M
ECL Ecolab Inc 110.1456 84.33 B 0.8935 0.82 1.2 M 132.16 M
AMP Ameriprise Financial Services 94.9948 43.54 B 1.2206 1.3 1.36 M 129.01 M
IP International Paper Company 41.3777 18.29 B 0.5249 1.28 3.1 M 128.11 M
APD Air Products and Chemicals 118.1788 67.88 B 0.7213 0.61 1.07 M 126.43 M
PEG Public Service Enterprise Group Inc 31.3261 36.2 B 0.1751 0.56 3.99 M 124.87 M
ALL Allstate Corp 59.8647 63.05 B 0.757 1.28 2.08 M 124.53 M
BBD Banco Bradesco S.A. ADR 3.6007 28.39 B 0.0398 1.12 34.54 M 124.36 M
TSM Taiwan Semiconductor Manufacturing ADR 24.3181 1.95 T 0.2339 0.97 5.07 M 123.37 M
NOV Nov Inc 35.5611 6.26 B 0.1971 0.56 3.4 M 120.84 M
MTB M&T Bank Corp 117.7617 31.29 B 0.7577 0.65 1.02 M 120.1 M
PGR Progressive Corp 26.8668 131.96 B 0.2878 1.08 4.45 M 119.5 M
KMX Carmax Inc 62.82 7.31 B 1.40 2.28 1.88 M 118.1 M
PANW Palo Alto Networks Inc 21.5016 0.1333 0.62 5.47 M 117.59 M
AXTA Axalta Coating Systems Ltd 26.28 7.8 B 0.39 1.51 4.43 M 116.38 M
CLX Clorox Company 89.1817 12.09 B 1.7484 2 1.3 M 116.32 M
CAG Conagra Brands Inc 26.4449 7.28 B 0.4681 1.8 4.4 M 116.29 M
CLF Cleveland-Cliffs Inc 9.2326 6.54 B 0.1042 1.14 12.59 M 116.28 M
CNP Centerpoint Energy Inc 18.2312 26.95 B 0.0975 0.54 6.28 M 114.42 M
KMB Kimberly-Clark Corp 83.5071 36 B 0.5645 0.68 1.35 M 113.07 M
AR Antero Resources Corp 25.0601 11.08 B 0.3647 1.48 4.48 M 112.35 M
CI Cigna Corp 121.7921 77.58 B 0.6818 0.56 921.4 K 112.22 M
DVA Davita Healthcare Partners Inc 64.12 12.04 B 0.32 0.5 1.75 M 112.17 M
HSY Hershey Foods Corp 80.7991 35.79 B 0.5777 0.72 1.38 M 111.32 M
UNM Unumprovident Corp 32.4742 11.89 B 0.6569 2.06 3.41 M 110.8 M
PCG Pacific Gas & Electric Company 57.3406 28.57 B 0.4873 0.86 1.93 M 110.53 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TD Toronto-Dominion Bank 44.8003 0.4985 1.13 5.93 M 265.45 M
RY Royal Bank of Canada 63.8551 0.5723 0.9 3.31 M 211.57 M
PD Precision Drilling Corp 147.80 1.00 0.68 1.11 M 164.01 M
MFC Manulife Fin 16.2063 0.4147 2.63 7.57 M 122.74 M
CNR Canadian National Railway Co. 75.0037 0.5694 0.76 1.35 M 101.02 M
TECK-B Teck Resources Limited 25.5675 0.5837 2.34 2.72 M 69.49 M
SU Suncor Energy Inc 30.3907 0.3886 1.3 2.22 M 67.61 M
ENB Enbridge Inc 30.8234 0.27 0.88 1.76 M 54.23 M
BTE Baytex Energy Corp 6.3183 0.1406 2.28 8.35 M 52.76 M
SLF Sun Life Financial Inc 35.9428 0.6068 1.72 1.46 M 52.65 M
MG Magna International Inc 41.5019 0.4371 1.06 1.1 M 45.83 M
CVE Cenovus Energy Inc 17.2583 0.4129 2.45 2.28 M 39.42 M
FM First Quantum Minerals Ltd 14.6146 0.2854 1.99 2.54 M 37.15 M
GIB-A CGI Inc 64.6595 0.9018 1.41 559.79 K 36.2 M
BBD-B Bombardier Inc Series B 48.75 1.00 2.09 721.85 K 35.19 M
CSU Constellation Software Inc 509.6431 8.4791 1.69 54.09 K 27.57 M
BN Brookfield Corporation 13.9039 0.0879 0.64 1.95 M 27.18 M
AC Air Canada 14.27 0.34 2.44 1.86 M 26.55 M
MX Methanex Corp 49.9545 0.7637 1.55 520.42 K 26 M
FFH Fairfax Financial Holdings Ltd 504.7076 5.606 1.12 48.58 K 24.52 M
SAP Saputo Inc 38.0146 0.2559 0.68 580.9 K 22.08 M
CCO Cameco Corp 12.9058 0.4016 3.21 1.67 M 21.55 M
ONEX Onex Corp 88.1895 0.5459 0.62 170.4 K 15.03 M
WCN Waste Connections Inc 62.5628 0.7449 1.2 225.45 K 14.1 M
LNR Linamar Corp 53.4115 0.4217 0.8 244.71 K 13.07 M
IMO Imperial Oil 37.6757 0.3727 1 320.57 K 12.08 M
BIP-UN Brookfield Infrastructure Partners L.P 16.7579 0.1009 0.61 631.24 K 10.58 M
ACB Aurora Cannabis Inc 284.40 6.00 2.16 36.39 K 10.35 M
TFII Tfi International Inc 29.3359 0.7196 2.51 343.01 K 10.06 M
X TMX Group Ltd 11.2357 0.0957 0.86 756.14 K 8.5 M
CEU Ces Energy Solutions Corp 6.2662 0.1691 2.77 1.16 M 7.29 M
AOV Amotiv Limited 10.14 0.22 2.22 680.03 K 6.9 M
GUD Knight Therapeutics Inc 10.14 0.22 2.22 680 K 6.9 M
BBD-A Bombardier Inc 53.00 1.25 2.42 122.22 K 6.48 M
CGX Cineplex Inc 42.6622 0.3193 0.75 151.42 K 6.46 M
BIR Birchcliff Energy Ltd 6.905 0.0977 1.44 871.1 K 6.01 M
MFI Maple Leaf Foods 18.0818 0.1422 0.79 313.42 K 5.67 M
RBA Rb Global Inc 42.3794 0.3069 0.73 123.26 K 5.22 M
NWC The North West Company Inc 18.5468 0.3095 1.7 280.98 K 5.21 M
SHOP Shopify Inc 5.662 0.102 1.83 832 K 4.71 M
CFW Calfrac Well Services Ltd 220.50 9.50 4.5 21.36 K 4.71 M
PEY Peyto Exploration and Dvlpmnt Corp 8.2897 0.1756 2.16 558.9 K 4.63 M
TCW Trican Well 3.9434 0.0526 1.35 1.17 M 4.6 M
CIGI Colliers International Group Inc 49.0177 0.2941 0.6 91.37 K 4.48 M
WTE Westshore Terminals Investment Corp 16.7423 0.3381 2.06 260.71 K 4.36 M
GTE Gran Tierra Energy Inc 38.80 0.80 2.11 106.89 K 4.15 M
ATS Ats Corp 11.63 0.30 2.65 353.9 K 4.12 M
ACQ Autocanada Inc 21.3016 0.5385 2.59 192.96 K 4.11 M
FRU Freehold Royalties Ltd 7.6474 0.0911 1.21 531.98 K 4.07 M
POU Paramount Resources Ltd 7.1005 0.1646 2.37 546.16 K 3.88 M
MRE Martinrea International Inc 7.2623 0.0935 1.3 520.5 K 3.78 M
IGM Igm Financial Inc 22.3833 0.1664 0.75 165.13 K 3.7 M
SGY Surge Energy Inc 16.1928 0.2166 1.36 204.09 K 3.3 M
BYD Boyd Group Services Inc 80.7616 0.9697 1.22 30.8 K 2.49 M
MTL Mullen Group Ltd 12.5713 0.0835 0.67 188.2 K 2.37 M
DSG Descartes Sys 28.05 0.47 1.7 82.94 K 2.33 M
AIM Aimia Inc 7.7289 0.1173 1.54 298.5 K 2.31 M
WJX Wajax Corp 14.5589 0.2931 2.05 156.69 K 2.28 M
CHE-UN Chemtrade Logistics Income Fund 8.4456 0.0885 1.06 259.79 K 2.19 M
ADEN Adentra Inc 15.1476 0.1609 1.07 140.9 K 2.13 M
WRG Western Energy Services Corp 366.00 3.60 0.99 5.7 K 2.09 M
TOY Spin Master Corp 33.3592 0.7502 2.3 51.8 K 1.73 M
LIF Labrador Iron Ore Royalty Corp 7.4425 0.0575 0.78 232.17 K 1.73 M
MTY Mty Food Group Inc 42.8674 0.7605 1.81 35.9 K 1.54 M
CGO Cogeco Inc Sv 38.8868 0.3194 0.83 36.39 K 1.42 M
AD-UN Alaris Equity Partners Income Trust 10.9676 0.1709 1.58 125.57 K 1.38 M
TA-PF Transalta C Cum Redeem Rate Prf 8.443 0.2429 2.96 150.5 K 1.27 M
CJ Cardinal Energy Ltd 5.4201 0.0589 1.1 204.8 K 1.11 M
NOA North American Construction Group Ltd 4.605 0.1664 3.75 232 K 1.07 M
GEI Gibson Energy Inc 9.8261 0.084 0.86 107.93 K 1.06 M
SIA Sienna Senior Living Inc 9.1852 0.0949 1.04 107.09 K 983.61 K
ACX Act Energy Technologies Ltd 3.85 0.14 3.77 239.9 K 923.61 K
ENB-PY Enbridge Inc Pref 3 9.5376 0.2378 2.56 96.03 K 915.85 K
CAS Cascades Inc 8.5574 0.1621 1.93 92.46 K 791.19 K
ESI Ensign Energy Services Inc 3.3146 0.0721 2.22 230.01 K 762.4 K
BCE-PK BCE Inc Pref AK 9.4732 0.1637 1.76 76.51 K 724.79 K
DRT Dirtt Environmental Solutions Ltd 5.3076 0.0616 1.17 134.85 K 715.75 K
ENB-PB Enbridge Cumulative Red B Prf 9.2109 0.2679 3 77.69 K 715.57 K
ENB-PFC Enbridge Inc Pref 11 10.3865 0.2612 2.58 66.78 K 693.64 K
TRP-PD TC Energy Corp Pref Series 7 10.6527 0.1788 1.71 61.26 K 652.57 K
ALA-PG Altagas Ltd Pref G 13.0137 0.2867 2.25 48.76 K 634.48 K
ENGH Enghouse Systems Ltd 20.5607 0.1535 0.75 29.79 K 612.54 K
TD-PFA Toronto Dominion Bank Pref A 12.9485 0.2659 2.1 46.5 K 602.11 K
MARI Marimaca Copper Corp 3.75 0.25 7.14 152.78 K 572.92 K
RSI Rogers Sugar Inc 3.6456 0.0386 1.07 144.62 K 527.24 K
MFC-PM Manulife Financial Corp Pref M 12.2025 0.379 3.21 38.4 K 468.58 K
BPO-PP Brookfield Offi Pro Cl Aaa P Prf 9.2624 0.0558 0.61 49.52 K 458.68 K
BDI Black Diamond Group Ltd 3.7341 0.0711 1.94 120.5 K 449.95 K
BPO-PR Brookfield Office Cl Aaa R Prf 10.7051 0.1724 1.64 41.77 K 447.21 K
EQX Equinox Gold Corp 8.8918 0.0999 1.14 48.57 K 431.88 K
ENB-PT Enbridge Srs R Cum Red Prf 9.555 0.2548 2.74 44.58 K 425.96 K
ENB-PF Enbridge F Cum Redeemable Prf 9.0428 0.266 3.03 45.66 K 412.9 K
MRC Morguard Corp 165.8235 2.1913 1.34 2.39 K 396.15 K
BN-PX Brookfield Corporation 8.9766 0.3779 4.39 44.07 K 395.59 K
FTS-PM Fortis Inc Pref M 11.9517 0.2509 2.14 32.74 K 391.36 K
TA-PH Transalta E Cum Red Rate Rst Prf 8.8532 0.1668 1.92 43.24 K 382.83 K
ENB-PFV Enbridge Inc Pref 5 11.0429 0.1452 1.33 34.25 K 378.21 K
SIS Savaria Corp 8.2608 0.0458 0.56 44.1 K 364.3 K
PPL-PO Pembina Pipeline Corp Pref Series 15 Class A 9.9163 0.5481 5.85 36.05 K 357.48 K
BN-PFE Brookfield Corporation 12.2628 0.2846 2.38 29.07 K 356.54 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ERFB ERF Wireless Inc 28.00 84.13 K 10.00 55.56 10.04 M 281.02 M
HOS Hornbeck Offshore Services, Inc 10.44 1.74 B 0.28 2.76 1.7 M 17.73 M
LNWO Light & Wonder, Inc. 15.55 6.05 B 0.40 2.64 821.1 K 12.77 M
CGIP Celadon Group Inc 8.5032 5.66 K 0.2487 3.01 421.29 K 3.58 M
AFIIQ Armstrong Flooring Inc 19.54 2.18 K 0.48 2.52 159.5 K 3.12 M
MBGAF Mercedes-Benz Group AG 54.6815 43.99 B 0.3753 0.69 47.6 K 2.6 M
ZVOI Zovio Inc 10.37 137.92 K 0.10 0.97 83.87 K 869.74 K
BYDDY BYD Company Limited 10.88 86.16 B 0.12 1.12 48.95 K 532.53 K
NTPIF Nam Tai Property Inc. 7.45 268.43 M 0.30 4.2 37.4 K 278.66 K
MDLM Medley Management Inc 65.2731 612 1.0879 1.69 2.14 K 139.49 K
ECEZ Ecosciences Inc 81.00 2.51 M 2.00 2.53 1.38 K 111.94 K
LUGDF Lundin Gold Inc 3.8004 16.83 B 0.1166 3.17 7.7 K 29.26 K
BLSP Blue Sphere Corporation 8.684 216.59 K 0.39 4.7 2.52 K 21.87 K
SIRC Solar Integrated Roofing Corporation 52.1325 8.6325 19.84 356 18.56 K
WTRV White River Energy Corp. 37.145 6.2 K 7.695 26.13 155 5.76 K
MLRT Metalert Inc. 30.2258 10.43 K 2.9251 10.71 153 4.62 K
PEHD Perigee Holdings Inc. 3.816 130 0.576 17.78 54 206.06
TMGI The Marquie Group Inc 500000.00 102.17 K 166666.6563 50 0 0
BRBL Brewbilt Brewing Co 295454.5313 946.91 K 22727.25 8.33 0 0
CGLO Hash Labs Inc 1320.00 7.64 K 80.00 6.45 0 0

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
MPH Medicure Inc 9.50 0.30 3.26 57.62 K 547.38 K
KEEK Personas Social Incorporated 60.50 1.00 1.68 6.61 K 399.78 K
TELO Telo Genomics Corp 4.05 0.10 2.53 77.05 K 312.05 K
AXL Arrow Exploration Corp 7.094 0.0855 1.22 40.7 K 288.73 K
GSKR Goldsky Resources Corp. 4.00 0.20 5.26 50.1 K 200.4 K
GBU Gabriel Resources Ltd 3.80 0.20 5.56 44.65 K 169.67 K
WEC Winchester Equity Corporation 3.60 0.40 12.5 24.45 K 88 K
CTA Centaurus Energy Inc 50.00 5.00 11.11 1.48 K 74.2 K
BQE BQE Water Inc 5.00 0.50 11.11 9.6 K 48 K
PTF Pender Growth Fund Inc 3.30 0.20 6.45 14.3 K 47.19 K
RX BioSyent Inc 7.485 0.178 2.44 6.1 K 45.66 K
RAGE Renegade Gold Inc. 36.00 1.20 3.45 737 26.53 K
AEC Anfield Energy Inc 6.75 61.41 M 0.75 12.5 3.33 K 22.47 K
MGMA Magma Silver Corp. 34.40 6.40 22.86 419 14.41 K
KCC Kincora Copper Limited 13.20 1.05 8.64 1 K 13.2 K
FMN Fidelity Minerals Corp 4.125 0.375 10 1.55 K 6.41 K
ERA Elcora Advanced Materials Corp 3.30 0.40 13.79 1.75 K 5.77 K
VVTM VVT Med Inc. 32.7103 9.3458 40 158 5.17 K
SEVA Seva Mining Corp. 4.10 0.10 2.5 1.2 K 4.92 K
ZKL-H China Keli Electric Company Ltd 12.00 1.00 9.09 35 420
GIP Green Impact Partners Inc 37.50 5.00 15.38 10 375
TNX TenX Protocols Inc. 193.5005 4.125 2.18 0 0
© 2026 - CastFwd Corp.