Gainers for 19 December 2016 from 00:00:00 until 23:59:59

Gainers for 19 December 2016 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
GSAT Globalstar 20.25 10.92 B 4.50 28.57 2.53 M 51.15 M
NG Novagold Resources Inc 3.92 2.81 B 0.07 1.82 2.47 M 9.69 M
REI Ring Energy Inc 12.17 289.2 M 0.23 1.93 455.1 K 5.54 M
FSP Franklin Street Properties 8.0462 44.87 M 0.0497 0.62 589.4 K 4.74 M
GORO Gold Resource Corp 3.4265 532.43 M 0.1714 5.27 922.31 K 3.16 M
OBE Obsidian Energy Ltd 12.39 636.24 M 0.56 4.73 209.36 K 2.59 M
CQP Cheniere Energy Partners LP 15.1807 27.77 B 0.2226 1.49 105.58 K 1.6 M
ARMP Armata Pharmaceuticals Inc 71.40 130.51 M 1.40 2 14.43 K 1.03 M
TOVX Theriva Biologics Inc 7525.00 7.64 M 262.50 3.61 116 872.9 K
EPM Evolution Petroleum Corp 5.4115 139.8 M 0.1099 2.07 124.1 K 671.57 K
CEV Eaton Vance California Muni Income Trust 8.0746 75.54 M 0.1047 1.31 75.75 K 611.62 K
ELLO Ellomay Capital Ltd 7.34 240.03 M 0.1703 2.38 73.51 K 539.56 K
PLX Protalix Biotherapeutics 3.016 204.65 M 0.016 0.53 165.21 K 498.26 K
CVU CPI Aerostructures 8.60 61.21 M 0.60 7.5 47.23 K 406.14 K
GENC Gencor Industries IN 15.40 249.18 M 0.10 0.65 25.89 K 398.75 K
NBH Neuberger Berman Intermediate Fund Inc 9.5614 278.41 M 0.1708 1.82 40.1 K 383.41 K
TPHS Trinity Pl Hlds Inc 9.6995 1.93 M 0.1394 1.46 31.93 K 309.73 K
TOON Kartoon Studios Inc 62.50 31.1 M 2.60 4.34 3.79 K 236.88 K
ESBA Empire State Realty Op LP 16.5365 1.46 B 0.0997 0.61 13.9 K 229.86 K
MXC Mexco Energy Corp 4.8843 21.32 M 0.1745 3.71 35.4 K 172.9 K
ECF Ellsworth Convertible Growth and Income 4.2823 155.29 M 0.0562 1.33 40.1 K 171.72 K
SRXH Srx Health Solutions Inc 6748.4443 16.38 M 1201.7778 21.67 25 168.71 K
RLGT Radiant Logistics 3.87 417.65 M 0.06 1.57 36.57 K 141.52 K
GRF Eagle Capital Growth Fund 4.3179 39.68 M 0.023 0.54 28.5 K 123.06 K
MTNB Matinas Biopharma Hl 65.00 1.17 M 2.00 3.17 1.77 K 114.86 K
CVM Cel-Sci Corp 75.00 25.5 M 7.50 11.11 1.52 K 114.3 K
SIM Grupo Simec S.A. DE C.V. ADR 13.5486 3.99 B 0.1866 1.4 8.04 K 108.88 K
SENS Senseonics Holdings 55.00 454.19 M 0.80 1.48 1.96 K 107.53 K
FRD Friedman Industries Inc 5.5703 259.66 M 0.2523 4.74 19.2 K 106.95 K
GGN-P-B GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference 20.4727 0.1368 0.67 5.06 K 103.67 K
CVR Chicago Rivet & Machine Company 30.0034 10.15 M 0.7576 2.59 2.3 K 69.01 K
DIT Amcon Distributing Company 82.5869 58.53 M 1.0922 1.34 800 66.07 K
LODE Comstock Mining Inc 60.00 148.31 M 0.725 1.22 1.07 K 64.14 K
ACU Acme United Corp 20.028 262.16 M 0.1171 0.59 2.6 K 52.07 K
VNRX Volitionrx Ltd 4.11 5.89 M 0.11 2.75 11.79 K 48.47 K
ITP IT Tech Packaging Inc 12.399 1.96 M 0.099 0.8 3.77 K 46.76 K
ENSV Enservco Corpporation 8.529 29.09 K 0.714 9.14 5.39 K 45.97 K
AMS American Shared Hospital Services 3.25 7.71 M 0.20 6.56 12.61 K 40.99 K
PCG-P-H Pacific Gas & Electric Company. 4.50% 1st Preferred Stock 22.9612 0.3732 1.65 1.68 K 38.48 K
OGEN Oragenics Inc 10800.00 1.58 M 180.00 1.69 2 21.6 K
UAVS Ageagle Aerial Systems Inc 9250.00 20.01 M 250.00 2.78 2 18.5 K
INTT Intest Corp 4.55 171.48 M 0.05 1.11 3.98 K 18.09 K
CMCL Caledonia Mining Cp 3.5286 411.84 M 0.0698 2.02 4.76 K 16.8 K
CCEL Cryo-Cell Intl Inc 3.4891 39.43 M 0.0401 1.16 4.5 K 15.7 K
AWX Avalon Holdings Corp 3.13 9.94 M 0.11 3.64 4.3 K 13.46 K
COHN Cohen & CO Inc 5.3533 32.9 M 0.225 4.39 1.73 K 9.26 K
MHH Mastech Holdings Inc 3.475 75.9 M 0.035 1.02 1.92 K 6.69 K
PAAI Paradium AI, Inc. 23.98 42.54 M 3.08 14.74 236 5.66 K
TGEN TGEN 3.84 51.92 M 0.07 1.86 859 3.3 K

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
GREY Grey Matters Health Inc. 75.4054 2.0946 2.86 557 42 K
UUU Vanguard Mining Corp. 96.00 502.79 K 8.00 9.09 5 480

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
CC Cocoa 2303.00 65.00 2.9 3.3 K 7.61 M
HE Lean Hogs 66.10 1.40 2.16 25.04 K 1.66 M
KC Coffee 144.25 1.80 1.26 11.39 K 1.64 M
FC Feeder Cattle 130.875 0.975 0.75 3.49 K 456.75 K
ZB U.S. Treasury Bond Futures 150.3125 1.2812 0.86 339 50.96 K

Foreign Exchange Market (FOREX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ILSCZK ILS/CZK - Israeli Shekel Czech Koruna 6.7309 0.0653 0.98 0 0

Global Indices (INDX) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
DJT Dow Jones Transportation Average 9232.9805 1.11 B 65.4902 0.71 41.55 M 383.66 B

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AAPL Apple Inc 26.8587 4.98 T 0.1543 0.58 111.12 M 2.98 B
AMZN Amazon.com Inc 38.30 2.8 T 0.4115 1.09 62.26 M 2.38 B
MSFT Microsoft Corporation 57.0388 3.94 T 1.1835 2.12 34.34 M 1.96 B
NFLX Netflix Inc 12.545 260.38 B 0.123 0.99 48.67 M 610.6 M
INTC Intel Corp 30.1188 299.13 B 0.4735 1.6 18.74 M 564.56 M
AMD Advanced Micro Devices 10.95 736.46 B 0.29 2.72 46.09 M 504.64 M
COST Costco Wholesale 138.9321 466.86 B 2.5923 1.9 3.23 M 449.01 M
VZ Verizon Communications Inc 31.7609 189.37 B 0.3842 1.22 13.41 M 425.82 M
CSCO Cisco Systems Inc 23.1269 370.01 B 0.1203 0.52 18.18 M 420.41 M
QCOM Qualcomm Inc 52.0253 176.99 B 0.4347 0.84 7.88 M 410.2 M
ADBE Adobe Systems Inc 105.29 93.14 B 1.74 1.68 3.57 M 375.58 M
WMT Walmart Inc. 20.3332 998.9 B 0.1704 0.85 17.67 M 359.24 M
HON Honeywell International Inc. Common Stock 87.5589 69.74 B 0.6793 0.78 3.98 M 348.55 M
AVGO Broadcom Inc. 14.1747 1.4 T 0.1603 1.14 22.22 M 314.95 M
AAL American Airlines Group 46.9445 8.73 B 0.918 1.99 4.73 M 222.04 M
TXN Texas Instruments 56.6757 253.58 B 0.5239 0.93 3.82 M 216.39 M
LRCX Lam Research Corp 9.4221 250.84 B 0.2237 2.43 22.23 M 209.43 M
CTSH Cognizant Tech Sol 50.0044 28.93 B 0.3793 0.76 3.98 M 198.8 M
ORLY O'Reilly Automotive 18.8741 72.33 B 0.254 1.36 10.11 M 190.83 M
NTES Netease Inc ADR 36.6277 82.89 B 0.6286 1.75 5.13 M 187.83 M
FANG Diamondback Energy 80.9049 49.96 B 2.5367 3.24 2.15 M 173.68 M
ASML ASML Holding N.V. ADR 100.7321 549.12 B 3.6374 3.75 1.71 M 172.19 M
WDC Western Digital Cp 45.7674 98.74 B 0.79 1.76 3.37 M 154.37 M
EQIX Equinix Inc 296.6433 100.25 B 3.7573 1.28 502 K 148.91 M
CSX CSX Corp 10.6456 90.99 B 0.0559 0.53 13.42 M 142.87 M
FITB Fifth Third Bancorp 19.457 47.93 B 0.3073 1.6 7.14 M 138.85 M
KLAC K L A-Tencor Corp 68.3984 180.45 B 1.0169 1.51 1.92 M 131.08 M
CHRW C.H. Robinson Ww 60.1709 14.53 B 1.2176 2.07 2.13 M 128.12 M
JBLU Jetblue Airways Cp 22.51 1.38 B 0.33 1.49 5.39 M 121.32 M
ADI Analog Devices 61.2141 176.17 B 0.6053 1 1.95 M 119.23 M
STX Seagate Technology 26.4139 105.83 B 0.1637 0.62 4.27 M 112.82 M
HBAN Huntington Bcshs 8.774 31.18 B 0.0469 0.54 12.65 M 111.02 M
TMUS T-Mobile US 55.5737 171.61 B 0.7596 1.39 1.93 M 107.07 M
WTW Weight Watchers International, Inc 108.3587 30.33 B 1.1394 1.06 937.6 K 101.6 M
SBAC SBA Communications 96.0808 19.78 B 2.7064 2.9 960.2 K 92.26 M
CHRD Chord Energy Corp 9.6833 7.33 B 0.1388 1.45 9.45 M 91.47 M
HST Host Marriott Financial Trust 13.2552 17.1 B 0.1175 0.89 6.67 M 88.42 M
JAZZ Jazz Pharma Plc 107.12 15.07 B 1.73 1.64 814 K 87.2 M
PAYX Paychex Inc 46.5458 41.67 B 0.2345 0.51 1.82 M 84.51 M
DPZ Domino's Pizza Inc Common Stock 145.1802 11 B 1.0715 0.74 573 K 83.19 M
NTAP Netapp Inc 28.9607 33.23 B 0.2286 0.8 2.63 M 76.22 M
MIDD Middleby Corp 133.91 6.17 B 1.33 1 561.25 K 75.16 M
INTU Intuit Inc 110.5172 91.26 B 0.7858 0.72 651.36 K 71.99 M
ZION Zions Bancorp 32.5278 9.45 B 0.5104 1.59 2.21 M 71.96 M
SWKS Skyworks Solutions 63.17 19.33 B 0.5139 0.82 1.12 M 70.54 M
JBHT J B Hunt Transport 89.8656 20.28 B 0.7898 0.89 715.86 K 64.33 M
AKAM Akamai Technologies 67.76 11.94 B 0.57 0.85 925.4 K 62.71 M
IDCC Interdigital Inc 76.8624 7.35 B 2.1468 2.87 717.99 K 55.19 M
MCHP Microchip Technology 27.3587 31.68 B 0.2021 0.74 2.01 M 55.08 M
GEN Gen Digital Inc 11.7728 17.67 B 0.0681 0.58 4.63 M 54.54 M
UBSI United Bkshs Inc 31.5785 6.57 B 0.3784 1.21 1.72 M 54.24 M
GSAT Globalstar, Inc. Common Stock 20.25 4.50 28.57 2.53 M 51.15 M
AGIO Agios Pharmaceuticals 46.03 1.76 B 0.95 2.11 1.07 M 49.08 M
CBRL Cracker Barrel 116.5057 1.45 B 1.1663 1.01 415.5 K 48.41 M
EWBC East West Bancorp 40.6656 17.65 B 0.454 1.13 1.15 M 46.56 M
SNY Sanofi-Aventis S.A. ADR 27.0851 112.71 B 0.1398 0.52 1.7 M 46.01 M
CASY Casey's General Stor 117.253 25.42 B 0.9708 0.83 392.36 K 46 M
CDNS Cadence Design Systems, Inc. 25.69 87.78 B 0.15 0.59 1.77 M 45.37 M
MANH Manhattan Assoc 53.26 14.68 B 1.33 2.56 831.84 K 44.3 M
VISL Vislink Technologies Inc 4344.00 10.07 M 1584.00 57.39 9.97 K 43.32 M
RGLD Royal Gold Inc 55.5644 22.46 B 0.5467 0.99 771 K 42.84 M
SAIC Science Applications International 73.8813 6.13 B 1.6615 2.3 568.3 K 41.99 M
EXPD Expeditors Intl 48.73 23.84 B 0.412 0.85 847.5 K 41.3 M
TSEM Tower Semiconductor 19.80 15.59 B 0.78 4.1 2.03 M 40.27 M
OZK Bank Ozk 39.0902 5.49 B 0.5057 1.31 993.48 K 38.84 M
PLCE Children's Place Inc 101.3387 7.16 M 0.5189 0.51 381.26 K 38.64 M
GRMN Garmin Ltd 39.0462 55.03 B 0.3163 0.82 962.6 K 37.59 M
NDSN Nordson Corp 103.5425 17.26 B 1.4789 1.45 358.8 K 37.15 M
ZBRA Zebra Technologies 86.28 15.16 B 1.76 2.08 426.45 K 36.79 M
REG Regency Centers Corp 47.2607 13.99 B 0.3463 0.74 763.1 K 36.06 M
AVT Avnet Inc 38.9708 6.52 B 0.29 0.75 922.2 K 35.94 M
TCBI Texas Capital Bncsh 78.10 4.39 B 0.95 1.23 458.6 K 35.82 M
BCRX Biocryst Pharma Inc 6.85 1.98 B 0.66 10.66 5.06 M 34.64 M
Z Zillow Group Cl C 38.13 6.66 B 0.50 1.33 899.88 K 34.31 M
SUPN Supernus Pharm 25.65 1.52 B 1.90 8 1.28 M 32.77 M
DRH Diamondrock Hospitality Company Common Stock 8.7064 2.88 B 0.046 0.53 3.72 M 32.41 M
FIVE Five Below Inc 40.37 13.23 B 0.83 2.1 796.9 K 32.17 M
PGEN Precigen Inc 28.3845 1.6 B 0.2874 1.02 1.12 M 31.8 M
PCRX Pacira Pharm Inc 32.80 1.45 B 0.40 1.23 969.47 K 31.8 M
VISN CommScope Holding Company, Inc. 34.7423 1.27 B 0.5255 1.54 906.91 K 31.51 M
WTFC Wintrust Financial Corp 62.2221 10.21 B 0.3901 0.63 505.77 K 31.47 M
CINF Cincinnati Financial 59.7621 28.47 B 1.0083 1.72 520.6 K 31.11 M
IART Integra Lifesciences 42.055 1.04 B 0.395 0.95 737.64 K 31.02 M
GIII G-III Apparel Gp 30.6562 1.35 B 0.427 1.41 1.01 M 30.88 M
LSTR Landstar System 72.1356 4.83 B 0.9708 1.36 423.7 K 30.56 M
AMBA Ambarella Inc 54.53 2.58 B 0.52 0.96 559.73 K 30.52 M
HWC Hancock Whitney Corp 32.7921 5.73 B 0.4657 1.44 918.3 K 30.11 M
NAVI Navient Cp 10.7843 789.66 M 0.2068 1.96 2.77 M 29.82 M
CACC Credit Acceptance 208.26 5.37 B 2.69 1.31 142.31 K 29.64 M
PLAY Dave & Buster's Ente 55.93 272.03 M 0.60 1.08 498.43 K 27.88 M
SWBI Smith & Wesson Brands Inc 13.8368 648.83 M 0.1396 1.02 2.01 M 27.78 M
TRVG Trivago NV ADR 25.9487 264.22 M 0.6407 2.53 1.05 M 27.18 M
WERN Werner Enterprise 21.8106 1.62 B 0.2379 1.1 1.25 M 27.17 M
TER Teradyne Inc 24.5177 34.07 B 0.2282 0.94 1.07 M 26.2 M
MXL Maxlinear Inc 22.35 4.46 B 0.85 3.95 1.16 M 25.98 M
PTC Ptc Inc 47.40 21.19 B 0.37 0.79 547.12 K 25.93 M
SYNA Synaptics Inc 56.91 4.63 B 0.41 0.73 452.47 K 25.75 M
MKSI Mks Instruments Inc 55.8748 13 B 1.3481 2.47 448.8 K 25.08 M
OLED Universal Display 55.8722 3.98 B 2.0728 3.85 447.83 K 25.02 M
VLY Valley National Bancorp 7.727 7.74 B 0.1882 2.5 3.24 M 25.02 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
JPM JP Morgan Chase & Company 66.8043 888.27 B 0.3831 0.58 21.69 M 1.45 B
DIS Walt Disney Company 98.5174 201.59 B 1.3005 1.34 11.48 M 1.13 B
GE General Electric Company 138.1616 335.38 B 0.7358 0.54 7.29 M 1.01 B
BA Boeing Company 144.8012 137.41 B 1.5576 1.09 3 M 434.81 M
VZ Verizon Communications Inc 31.7609 0.3842 1.22 13.41 M 425.82 M
T American Telephone and Telegraph Inc. 19.1843 145.71 B 0.205 1.08 20.56 M 394.5 M
HLT Hilton Inc 54.7029 83.78 B 0.3357 0.62 7.04 M 385.14 M
WMT Walmart Stores 20.3819 998.9 B 0.1708 0.85 17.67 M 360.11 M
BMY Bristol-Myers Squibb Company 42.5405 127.02 B 0.5728 1.36 8.4 M 357.3 M
RTX Raytheon Technologies 56.7173 255.76 B 1.1772 2.12 6.1 M 345.92 M
ABT Abbott Laboratories 32.1893 190.39 B 0.2015 0.63 10.15 M 326.83 M
PNC PNC Bank 84.6521 89.43 B 0.6872 0.82 3.66 M 309.64 M
ACN Accenture Plc 105.4964 153.89 B 0.5546 0.53 2.75 M 290.16 M
DD Du Pont De.Nemours Inc 28.0001 19.42 B 0.1763 0.63 9.81 M 274.58 M
MO Altria Group 39.0118 126.62 B 0.4146 1.07 6.99 M 272.6 M
CMI Cummins Inc 108.1485 61.96 B 1.6214 1.52 2.48 M 267.91 M
FDX Fedex Corp 170.0676 72.17 B 0.9811 0.58 1.5 M 254.77 M
BHC Bausch Health Companies Inc 14.53 3.06 B 0.43 3.05 16.61 M 241.35 M
DAL Delta Air Lines Inc 45.1954 57.37 B 0.2331 0.52 5 M 225.9 M
NOC Northrop Grumman Corp 201.3843 74.59 B 1.5867 0.79 1.11 M 223.58 M
LMT Lockheed Martin Corp 197.4551 131 B 1.6443 0.84 1.05 M 206.46 M
RF Regions Financial Corp 10.1393 24.06 B 0.0568 0.56 20.15 M 204.28 M
UPS United Parcel Service 82.432 92.21 B 0.8244 1.01 2.21 M 182.17 M
JCI Johnson Controls Intl 34.1347 81.79 B 0.1855 0.55 4.81 M 164.11 M
SYF Synchrony Financial 29.4787 23.99 B 0.2157 0.74 5.53 M 162.92 M
LUV Southwest Airlines Company 44.9739 21.76 B 0.3752 0.84 3.44 M 154.64 M
CI Cigna Corp 125.5188 77.58 B 1.2089 0.97 1.21 M 152.39 M
DUK Duke Energy Corp 52.8951 99.63 B 0.3703 0.71 2.77 M 146.78 M
VMC Vulcan Materials Company 113.418 36.29 B 0.6667 0.59 1.23 M 140.02 M
FITB Fifth Third Bancorp 19.3199 0.3051 1.6 7.14 M 137.87 M
WM Waste Management 60.3558 93.95 B 0.8575 1.44 2.25 M 135.78 M
RIG Transocean Inc 15.13 5.85 B 0.12 0.8 8.92 M 134.97 M
AXTA Axalta Coating Systems Ltd 27.41 7.8 B 0.31 1.14 4.88 M 133.73 M
SPG Simon Property Group 112.1036 86.71 B 0.8226 0.74 1.17 M 131.31 M
GWW W.W. Grainger 206.3625 67.45 B 2.0033 0.98 626.6 K 129.31 M
EMR Emerson Electric Company 44.8723 90.93 B 0.4622 1.04 2.78 M 124.73 M
AMT American Tower Corp 84.0787 87.55 B 0.9041 1.09 1.48 M 124.46 M
KSS Kohl's Corp 31.9885 2.61 B 0.5773 1.84 3.88 M 123.96 M
PSA Public Storage 151.5686 63.05 B 1.128 0.75 804.85 K 121.99 M
D Dominion Resources 51.0809 60.34 B 0.4273 0.84 2.36 M 120.5 M
BEN Franklin Resources 24.5744 17.14 B 0.3028 1.25 4.73 M 116.24 M
NBR Nabors Industries 704.6675 1.2 B 5.3317 0.76 155.06 K 109.27 M
MLM Martin Marietta Materials 207.9382 36.85 B 2.1384 1.04 522.38 K 108.62 M
ITW Illinois Tool Works Inc 100.6531 79.85 B 0.831 0.83 1.05 M 105.5 M
AFL Aflac Inc 28.1332 61.49 B 0.1531 0.55 3.61 M 101.47 M
URI United Rentals 102.9227 65.36 B 0.5423 0.53 982 K 101.07 M
SRE Sempra 38.3499 51.12 B 0.5112 1.35 2.57 M 98.57 M
CDP Copt Defense Properties 20.5391 3.81 B 0.2684 1.32 4.75 M 97.55 M
PRGO Perrigo Company 65.5719 2.2 B 1.2952 2.02 1.47 M 96.36 M
MHK Mohawk Industries 199.61 8.75 B 2.61 1.32 478.33 K 95.48 M
CIEN Ciena Corp 24.05 34.51 B 0.78 3.35 3.91 M 93.96 M
ALK Alaska Air Group 84.8683 4.35 B 1.5032 1.8 1.09 M 92.85 M
VTR Ventas Inc 41.7586 46.93 B 0.446 1.08 2.18 M 90.99 M
HL Hecla Mining Company 5.2465 9.9 B 0.0767 1.48 17.31 M 90.84 M
ANET Arista Networks Inc 6.1213 215.79 B 0.0788 1.3 14.83 M 90.79 M
ESS Essex Property Trust 166.8295 18.78 B 1.4425 0.87 529.4 K 88.32 M
TECK Teck Resources Ltd 18.1748 29.69 B 0.1061 0.59 4.86 M 88.31 M
TFC Truist Financial Corp 31.7503 59.18 B 0.1829 0.58 2.75 M 87.46 M
WELL Welltower Inc 47.4553 179.74 B 0.8579 1.84 1.82 M 86.48 M
SWK Stanley Black & Decker Inc 91.4661 17.08 B 0.5218 0.57 930.8 K 85.14 M
CCI Crown Castle International Corp 59.2597 37.7 B 1.0594 1.82 1.42 M 84.28 M
AAP Advance Auto Parts Inc 151.7239 2.75 B 1.6672 1.11 548.4 K 83.21 M
DPZ Domino's Pizza Inc 145.1802 11.64 B 1.0715 0.74 573 K 83.19 M
O Realty Income Corp 35.3954 56.31 B 1.1483 3.35 2.32 M 82.2 M
CNP Centerpoint Energy Inc 18.3437 26.95 B 0.1275 0.7 4.42 M 81.03 M
MAS Masco Corp 28.1203 15.85 B 0.4079 1.47 2.87 M 80.58 M
EG Everest Re Group 176.8915 15.23 B 3.3048 1.9 454.48 K 80.39 M
MTB M&T Bank Corp 118.0143 31.29 B 1.2935 1.11 677.05 K 79.9 M
VNO Vornado Realty Trust 57.4403 7.3 B 0.3095 0.54 1.39 M 79.81 M
DLR Digital Realty Trust 70.304 67.07 B 1.4629 2.13 1.08 M 75.9 M
HII Huntington Ingalls Industries 153.8636 11.38 B 1.5118 0.99 484.61 K 74.56 M
EQT Eqt Corp 32.8417 30.9 B 0.3544 1.09 2.21 M 72.65 M
HPE Hewlett Packard Enterprise Comp 10.5168 59.43 B 0.1064 1.02 6.8 M 71.51 M
BDC Belden Inc 75.347 3.83 B 0.622 0.83 908.8 K 68.48 M
NRG NRG Energy 10.5121 18.56 B 0.45 4.47 6.51 M 68.47 M
LEA Lear Corp 113.3309 5.31 B 0.7851 0.7 601 K 68.11 M
PHG Koninklijke Philips Electronics ADR 23.6077 29.67 B 0.2313 0.99 2.86 M 67.57 M
TEL TE Connectivity Ltd 60.5842 59.52 B 0.602 1 1.1 M 66.61 M
DOC Physicians Realty Trust 14.5413 14.71 B 0.5567 3.98 4.57 M 66.52 M
BB Blackberry Ltd 7.71 5.13 B 0.13 1.72 8.57 M 66.08 M
TFX Teleflex Inc 151.277 6.39 B 2.6737 1.8 434 K 65.65 M
AEM Agnico-Eagle Mines Ltd 31.9586 96.85 B 0.6375 2.04 2.05 M 65.55 M
GPN Global Payments Inc 67.1089 25.77 B 0.4646 0.7 958.09 K 64.3 M
TYL Tyler Technologies 143.62 16.72 B 2.49 1.76 444.75 K 63.87 M
RH Restoration Hardware Holdings 32.64 2.48 B 1.37 4.38 1.93 M 63.13 M
ES Eversource Energy 39.9765 26.31 B 0.3629 0.92 1.55 M 61.78 M
ST Sensata Technologies Holding N.V. 38.4603 5.72 B 0.4744 1.25 1.6 M 61.35 M
ARE Alexandria Real Estate Equities 77.8227 7.8 B 1.1924 1.56 782.7 K 60.91 M
MOH Molina Healthcare Inc 54.67 10.87 B 0.29 0.53 1.11 M 60.72 M
OVV Ovintiv Inc 50.1848 16.26 B 0.9294 1.89 1.2 M 60.4 M
WPM Wheaton Precious Metals 15.485 61.91 B 0.1327 0.86 3.86 M 59.71 M
SM Sm Energy Company 32.0625 7.03 B 0.6386 2.03 1.84 M 59.01 M
CSL Carlisle Companies Inc 101.3002 14.52 B 0.9548 0.95 577.7 K 58.52 M
BFH Bread Financial Hldgs Inc 124.8809 3.87 B 1.1517 0.93 462.36 K 57.74 M
GL Globe Life Inc 68.7112 11.86 B 0.915 1.35 837.4 K 57.54 M
FNV Franco Nev Corp 52.0824 49.17 B 0.601 1.17 1.1 M 57.41 M
CMS Cms Energy Corp 31.5982 21.7 B 0.2942 0.94 1.8 M 56.97 M
APH Amphenol Corp 15.5864 184.18 B 0.1376 0.89 3.64 M 56.73 M
BXP Boston Properties 84.5181 11.55 B 1.2127 1.46 651 K 55.02 M
WAB Wabtec Corp 75.7966 47.59 B 0.4641 0.62 723.95 K 54.87 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
PD Precision Drilling Corp 147.80 1.60 1.09 3.1 M 458.25 M
TECK-B Teck Resources Limited 24.3913 0.283 1.17 3.6 M 87.74 M
CNR Canadian National Railway Co. 75.3553 0.4102 0.55 791.9 K 59.67 M
ABX Barrick Mining Corp 15.6674 0.123 0.79 3.74 M 58.64 M
ELD Eldorado Gold 18.8708 0.3476 1.88 3.06 M 57.67 M
OVV Ovintiv Inc 67.4711 1.3373 2.02 721.69 K 48.69 M
FNV Franco-Nevada Corp 69.5096 1.3769 2.02 671.5 K 46.68 M
GIB-A CGI Inc 63.3217 0.8918 1.43 620.55 K 39.29 M
RCI-B Rogers Communications Inc 37.1277 0.6172 1.69 857.9 K 31.85 M
BBD-B Bombardier Inc Series B 54.75 3.50 6.83 525.77 K 28.79 M
AEM Agnico Eagle Mines Ltd 42.8613 1.2394 2.98 658.81 K 28.24 M
BHC Bausch Health Companies Inc 19.48 0.63 3.34 1.37 M 26.63 M
OTEX Open Text Corp 33.2622 0.6109 1.87 761 K 25.31 M
OBE Obsidian Energy Ltd 16.59 0.77 4.87 1.49 M 24.69 M
WPM Wheaton Precious Metals Corp 20.6797 0.264 1.29 1.08 M 22.25 M
SAP Saputo Inc 38.5924 0.2146 0.56 562.7 K 21.72 M
TOU Tourmaline Oil Corp 22.5343 0.133 0.59 798.7 K 18 M
EFN Element Fleet Management Corp 10.1941 0.1039 1.03 1.75 M 17.81 M
FTS Fortis Inc 28.6162 0.2658 0.94 569.46 K 16.3 M
BBD-A Bombardier Inc 59.00 3.25 5.83 265.37 K 15.66 M
CSU Constellation Software Inc 532.6652 11.5499 2.22 28.3 K 15.07 M
ATRL Atkinsrealis Group Inc 53.4606 0.4315 0.81 259.96 K 13.9 M
BB Blackberry Ltd 10.34 0.23 2.27 1.29 M 13.32 M
TXG Torex Gold Resources Inc 18.1418 0.4181 2.36 654.4 K 11.87 M
D-UN Dream Office Real Estate Investment Trust 30.2337 0.1574 0.52 391.29 K 11.83 M
IMG Iamgold Corp 4.50 0.08 1.81 2.58 M 11.63 M
CAR-UN Canadian Apartment Properties Real Estate Investment Trust 21.5376 0.2761 1.3 535.89 K 11.54 M
EMP-A Empire Company Limited 12.9562 0.254 2 880.3 K 11.41 M
WCN Waste Connections Inc 63.2713 0.7206 1.15 160.5 K 10.16 M
BIP-UN Brookfield Infrastructure Partners L.P 17.3984 0.1941 1.13 444.66 K 7.74 M
PSK Prairiesky Royalty Ltd 11.536 0.1407 1.23 641.4 K 7.4 M
VET Vermilion Energy Inc 38.2934 0.3294 0.87 192.4 K 7.37 M
CFW Calfrac Well Services Ltd 242.00 8.50 3.64 29.83 K 7.22 M
REI-UN RioCan Real Estate Investment Trust 15.0498 0.2127 1.43 468.2 K 7.05 M
EDV Endeavour Mining Corp 14.8192 0.2462 1.69 468.3 K 6.94 M
KEY Keyera Corp 20.1642 0.2425 1.22 337.3 K 6.8 M
TA Transalta Corp 6.2933 0.1514 2.47 1.08 M 6.79 M
WFG West Fraser Timber CO Ltd 43.2666 0.477 1.11 144.2 K 6.24 M
SJ Stella Jones Inc 37.5372 0.2185 0.59 151 K 5.67 M
CLS Celestica Inc Sv 16.13 0.14 0.88 328.4 K 5.3 M
TCW Trican Well 3.9171 0.0263 0.68 1.34 M 5.23 M
AGI Alamos Gold Inc Cls A 7.6919 0.1217 1.61 646.2 K 4.97 M
CHE-UN Chemtrade Logistics Income Fund 8.846 0.1956 2.26 499.99 K 4.42 M
FVI Fortuna Mines Inc 7.14 0.16 2.29 609.7 K 4.35 M
PBH Premium Brands Holdings Corp 51.1174 0.4834 0.95 81.21 K 4.15 M
ACX Act Energy Technologies Ltd 4.27 0.77 22 932.16 K 3.98 M
DOO Brp Inc 26.5253 0.3347 1.28 116.8 K 3.1 M
CORS Corus Entertainment Holdings Inc. 3767.6853 30.5571 0.82 774 2.92 M
CJR-B Corus Entertainment Inc 7.5258 0.061 0.82 387 K 2.91 M
CFP Canfor Corp 15.31 0.25 1.66 189.4 K 2.9 M
RFA RFA Financial Inc. 28.8185 0.2335 0.82 92.64 K 2.67 M
GTE Gran Tierra Energy Inc 39.10 0.20 0.51 68.25 K 2.67 M
NWC The North West Company Inc 18.6544 0.1951 1.06 139.08 K 2.59 M
CRR-UN Crombie Real Estate Investment Trust 7.6394 0.1331 1.77 310.38 K 2.37 M
PEY Peyto Exploration and Dvlpmnt Corp 8.1911 0.0433 0.53 288.1 K 2.36 M
GUD Knight Therapeutics Inc 10.00 0.05 0.5 229.2 K 2.29 M
AOV Amotiv Limited 10.00 0.05 0.5 229.19 K 2.29 M
EIF Exchange Income Corp 24.6627 0.1289 0.53 86.2 K 2.13 M
AP-UN Allied Properties Real Estate Investment Trust 19.7737 0.1731 0.88 97.9 K 1.94 M
DSG Descartes Sys 28.49 0.15 0.53 67.17 K 1.91 M
AFN Ag Growth International Inc 41.5543 0.3421 0.83 45.9 K 1.91 M
FSV Firstservice Corp 58.6005 0.4881 0.84 32.2 K 1.89 M
FTS-PM Fortis Inc Pref M 12.0803 0.0796 0.66 150.3 K 1.82 M
POU Paramount Resources Ltd 7.4335 0.047 0.64 244.01 K 1.81 M
TA-PF Transalta C Cum Redeem Rate Prf 9.2096 0.8043 9.57 195.38 K 1.8 M
ENGH Enghouse Systems Ltd 21.4192 0.1535 0.72 81.66 K 1.75 M
RUS Russel Metals 16.141 0.0909 0.57 95.5 K 1.54 M
DR Medical Facilities Corp 10.7723 0.2051 1.94 141.44 K 1.52 M
WTE Westshore Terminals Investment Corp 16.644 0.2644 1.61 88.72 K 1.48 M
SEA Seabridge Gold Inc 8.0136 0.0996 1.26 161.43 K 1.29 M
EDR Endeavour Silver Corp 4.1183 0.0546 1.34 313.48 K 1.29 M
CIGI Colliers International Group Inc 49.3217 0.4609 0.94 25.48 K 1.26 M
BDGI Badger Infrastructure Solutions Ltd 26.0751 0.3732 1.45 47.8 K 1.25 M
GEI Gibson Energy Inc 9.868 0.0577 0.59 119.29 K 1.18 M
MPCT-UN Dream Impact Trust 20.2788 0.2024 1.01 56.58 K 1.15 M
CU-PE Canadian Util Bb Cum Red Sec Prf 13.4967 0.1122 0.84 78.3 K 1.06 M
KMP-UN Killam Apartment Real Estate Investment Trust 8.1203 0.0551 0.68 129.89 K 1.05 M
MTY Mty Food Group Inc 43.4465 0.2334 0.54 23.5 K 1.02 M
BNE Bonterra Energy Corp 23.367 0.3252 1.41 38.15 K 891.38 K
CEF Sprott Physical Gold Silver Trust 15.3183 0.1099 0.72 53.69 K 822.42 K
CAS Cascades Inc 8.8817 0.1769 2.03 89.03 K 790.71 K
IFP Interfor Corp 14.1047 0.0845 0.6 54.5 K 768.71 K
TA-PD Transalta A Cum Red Rat Rst Prf 7.5899 0.1979 2.68 96.25 K 730.56 K
MRT-UN Morguard Real Estate Investment Trust 8.0613 0.0731 0.92 88.62 K 714.36 K
DIR-UN Dream Industrial Real Estate Investment Trust 4.747 0.0857 1.84 136.13 K 646.19 K
TA-PH Transalta E Cum Red Rate Rst Prf 9.937 1.0838 12.24 61.28 K 608.98 K
RCI-A Rogers Communications Inc 38.0784 0.2576 0.68 15.93 K 606.44 K
BOS Airboss America J 8.7006 0.1494 1.75 65.27 K 567.84 K
MDI Major Drilling Grp 6.39 0.18 2.9 76.03 K 485.81 K
RCH Richelieu Hardware Ltd 23.0823 0.1614 0.7 19.71 K 454.93 K
TA-PJ TransAlta Corp Pref J 10.9439 0.9562 9.57 39.52 K 432.54 K
IVQ-U Invesque Inc 6.7097 0.2402 3.71 63.8 K 428.08 K
XAU Goldmoney Inc 14.6554 0.1466 1.01 27.54 K 403.61 K
DXT Dexterra Group Inc 6.4591 0.0633 0.99 62.48 K 403.56 K
GWO-PS Great West Lifeco Inc Pref S 14.4287 0.1246 0.87 23.2 K 334.75 K
LNF Leons Furniture 12.0436 0.1952 1.65 24.88 K 299.62 K
BPF-UN Boston Pizza Royalties Income Fund 11.1394 0.0565 0.51 26.36 K 293.67 K
MRG-UN Morguard North American Residential Real Estate Investment Trust 9.0649 0.0467 0.52 29.84 K 270.52 K
PIF Polaris Infrastructure Inc 7.7272 0.1144 1.5 35 K 270.45 K
ADEN Adentra Inc 15.1476 0.2117 1.42 16.2 K 245.39 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ERFB ERF Wireless Inc 33.00 84.13 K 3.00 10 11.08 M 365.67 M
HOS Hornbeck Offshore Services, Inc 10.01 1.74 B 0.05 0.5 1.37 M 13.74 M
HMNY Helios and Matheson Analytics Inc 1122.50 82.50 7.93 8.97 K 10.07 M
LNWO Light & Wonder, Inc. 15.35 6.05 B 0.20 1.32 597 K 9.16 M
MBGAF Mercedes-Benz Group AG 55.2745 43.99 B 0.3678 0.67 54.5 K 3.01 M
BLSP Blue Sphere Corporation 9.10 216.59 K 0.533 6.22 277.35 K 2.52 M
AFIIQ Armstrong Flooring Inc 20.18 2.18 K 0.17 0.85 93.6 K 1.89 M
ZVOI Zovio Inc 10.48 137.92 K 0.13 1.26 103.85 K 1.09 M
GAMI GAMCO Investors Inc 27.3658 536.94 M 0.2737 1.01 24.7 K 675.94 K
STTO SITO Mobile Ltd. 3.02 5.13 K 0.04 1.34 175.52 K 530.07 K
FIORF Fiore Cannabis Ltd 4.44 0.32 7.77 102.27 K 454.06 K
MDLM Medley Management Inc 67.0863 612 1.4506 2.21 4.05 K 271.43 K
CYRNQ CYRNQ 37.00 799 3.00 8.82 5.41 K 200.32 K
RTNB root9B Holdings Inc 11.48 610 0.23 2.04 3.94 K 45.21 K
ECEZ Ecosciences Inc 92.00 2.51 M 17.23 23.04 476 43.79 K
MLRT Metalert Inc. 29.2507 10.43 K 1.95 7.14 1.37 K 40.16 K
WEXPF Western Exploration Inc 114.5122 24.77 M 9.0825 8.61 110 12.6 K
YVRLF Liquid Media Group Ltd. 32.40 482 0.40 1.25 340 11.02 K
TGHI Touchpoint Group Holdings Inc 52.77 344.25 K 0.27 0.51 179 9.45 K
ORBT Orbit International Corporation 3.9573 8.33 M 0.2895 7.89 2.35 K 9.31 K
SIRC Solar Integrated Roofing Corporation 57.75 13.50 30.51 76 4.39 K
AJYG AJ1G Inc 2640.00 6.47 M 2639.9399 4399900 0 0
BANT Bantec Inc 370000.0625 5.35 K 169999.9688 85 0 0
GTEH GenTech Holdings Inc 17482.5176 1.22 K 3496.5039 25 0 0
ENDV Endonovo Therapeutics Inc 67.50 180.75 K 12.40 22.5 0 0
GTCH GBT Technologies Inc 5500.00 2.44 M 100.00 1.85 0 0

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AUMB 1911 Gold Corporation 5.51 0.05 0.92 743.65 K 4.1 M
CAMB Cambria Gold Mines Inc. 92.00 1.50 1.66 16.45 K 1.51 M
TELO Telo Genomics Corp 4.20 0.05 1.2 138.8 K 582.96 K
GBU Gabriel Resources Ltd 4.50 0.10 2.27 73.33 K 330.01 K
MPH Medicure Inc 9.55 0.05 0.53 25.12 K 239.94 K
AIS A.I.S. Resources Limited 5.10 0.20 4.08 14.95 K 76.24 K
RX BioSyent Inc 7.4288 0.1218 1.67 9.9 K 73.55 K
WEC Winchester Equity Corporation 3.40 0.20 6.25 17.12 K 58.23 K
PTF Pender Growth Fund Inc 3.30 0.20 6.45 17 K 56.1 K
ERA Elcora Advanced Materials Corp 3.05 0.05 1.67 7.33 K 22.36 K
WEX Western Exploration Inc 202.50 7.50 3.85 69 13.97 K
RTM RT Minerals Corp 8.00 0.50 6.67 1.69 K 13.52 K
CDB Cordoba Minerals Corp 11.56 0.51 4.62 924 10.68 K
MET Metalore Resources Limited 3.2067 0.65 25.42 3.2 K 10.26 K
AEC Anfield Energy Inc 6.75 61.41 M 0.75 12.5 1.36 K 9.18 K
CTN Centurion Minerals Ltd 6.72 0.48 7.69 927 6.23 K
GRZ Gold Reserve Inc 4.3752 0.023 0.53 1.2 K 5.25 K
URZ Urz Energy Corp 9.00 0.75 9.09 556 5 K
CGNT Copper Giant Resources Corp. 8.50 0.50 6.25 400 3.4 K
IDL Imaging Dynamics Company Ltd 3.70 0.60 19.35 750 2.78 K
SKEL Skeleton Coast Uranium Corp. 13.20 3.60 37.5 166 2.19 K
RAGE Renegade Gold Inc. 38.40 1.20 3.23 50 1.92 K
© 2026 - CastFwd Corp.