Gainers for 22 December 2016 from 00:00:00 until 23:59:59
Gainers for 22 December 2016 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GSAT | Globalstar | 27.15 | 10.24 B | 5.10 | 23.13 | 2.78 M |
| EQX | Equinox Gold Corp | 6.1328 | 6.9 B | 0.0335 | 0.55 | 1.09 K |
| LEU | Centrus Energy Corp | 6.06 | 2.89 B | 0.11 | 1.85 | 92.2 K |
| SRXH | Srx Health Solutions Inc | 7968.7109 | 2.06 B | 110.9331 | 1.41 | 5 |
| REPX | Riley Exploration Permian Inc | 6.9359 | 753.72 M | 0.0825 | 1.2 | 1.88 K |
| BHB | Bar Harbor Bankshares | 23.4422 | 654.28 M | 0.2868 | 1.24 | 24.45 K |
| REI | Ring Energy Inc | 13.08 | 304.62 M | 0.33 | 2.59 | 178.4 K |
| BKTI | Bk Technologies Inc | 18.9634 | 294.67 M | 0.2062 | 1.1 | 963 |
| ELLO | Ellomay Capital Ltd | 8.20 | 260.5 M | 0.60 | 7.89 | 61.52 K |
| PLX | Protalix Biotherapeutics | 3.18 | 186.12 M | 0.328 | 11.5 | 321.84 K |
| INTT | Intest Corp | 4.65 | 172.89 M | 0.05 | 1.09 | 4.53 K |
| EPM | Evolution Petroleum Corp | 5.4939 | 136.12 M | 0.0275 | 0.5 | 54.6 K |
| USBC | USBC, Inc. | 34.00 | 129.95 M | 2.80 | 8.97 | 60 |
| COE | 51Talk Online Education Group | 55.04 | 97.98 M | 0.54 | 0.99 | 2.5 K |
| MHH | Mastech Holdings Inc | 3.45 | 89.99 M | 0.0225 | 0.66 | 55.79 K |
| BDL | Flanigan's Enterprises | 20.7301 | 76.93 M | 0.2182 | 1.06 | 169 |
| CEV | Eaton Vance California Muni Income Trust | 8.0681 | 74.63 M | 0.0458 | 0.57 | 29.91 K |
| OPHC | Optimumbank Hlds | 4.29 | 73.73 M | 0.215 | 5.28 | 1.17 K |
| IBIO | Ibio Inc | 1950.00 | 67.07 M | 100.00 | 5.41 | 19 |
| CVU | CPI Aerostructures | 8.80 | 61.03 M | 0.05 | 0.57 | 97.74 K |
| WWR | Westwater Resources | 71.50 | 53.71 M | 17.00 | 31.19 | 147.01 K |
| AREN | The Arena Group Holdings Inc | 24.86 | 49.98 M | 1.32 | 5.61 | 68 |
| CPHI | China Pharma Holdings | 25.99 | 49.91 M | 1.99 | 8.29 | 3.4 K |
| OPTT | Ocean Power Tech Inc | 63.80 | 44.94 M | 3.40 | 5.63 | 729.62 K |
| NNVC | Nanoviricides Inc | 23.20 | 40.68 M | 0.20 | 0.87 | 3.3 K |
| GRF | Eagle Capital Growth Fund | 4.5016 | 40.61 M | 0.1378 | 3.16 | 17.2 K |
| TOON | Kartoon Studios Inc | 61.50 | 35.67 M | 0.40 | 0.65 | 870 |
| CCEL | Cryo-Cell Intl Inc | 3.6575 | 28.03 M | 0.1684 | 4.83 | 300 |
| AIRI | Air Industries Group Inc | 27.80 | 13.1 M | 1.50 | 5.7 | 619 |
| REED | Reed's, Inc. | 1195.8551 | 11.74 M | 28.8158 | 2.47 | 148 |
| CANF | Can-Fite Biopharma Ltd ADR | 7289.9971 | 7.11 M | 180.3032 | 2.54 | 23 |
| PW | Power REIT | 6.9359 | 3.43 M | 0.0859 | 1.25 | 1.22 K |
| OGEN | Oragenics Inc | 11160.00 | 2.51 M | 360.00 | 3.33 | 2 |
| MI | Nft Limited Class A Ordinary Share | 380.00 | 2.07 M | 2.50 | 0.66 | 68 |
| ENSV | Enservco Corpporation | 8.625 | 29.09 K | 0.15 | 1.77 | 5.74 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 29.3158 | 0.4482 | 1.55 | 7.04 K | |
| IPB | Merrill Lynch & Company | 15.902 | 0.1326 | 0.84 | 2.37 K | |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 21.4768 | 0.1548 | 0.73 | 8.84 K |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 864.54 | 1.25 T | 30.259 | 3.63 | 200.03 M |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GREY | Grey Matters Health Inc. | 81.6892 | 6.2838 | 8.33 | 484 |
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MU | Micron Technology | 22.6169 | 962.18 B | 2.5455 | 12.68 | 85.87 M |
| AMD | Advanced Micro Devices | 11.60 | 816.83 B | 0.13 | 1.13 | 36.45 M |
| AMAT | Applied Materials | 29.8335 | 445.36 B | 0.3886 | 1.32 | 9.49 M |
| LRCX | Lam Research Corp | 9.4837 | 401.38 B | 0.1065 | 1.14 | 13.87 M |
| PEP | Pepsico Inc | 79.5125 | 190.59 B | 0.4906 | 0.62 | 2.6 M |
| VZ | Verizon Communications Inc | 32.2051 | 183.22 B | 0.4082 | 1.28 | 11.1 M |
| WDC | Western Digital Cp | 46.9927 | 160.9 B | 0.6495 | 1.4 | 7.22 M |
| ISRG | Intuitive Surg Inc | 70.8422 | 142.49 B | 0.8101 | 1.16 | 2.63 M |
| CSX | CSX Corp | 10.7807 | 94.56 B | 0.0558 | 0.52 | 14.66 M |
| MELI | MercadoLibre Inc | 155.9386 | 94.17 B | 2.0433 | 1.33 | 478.36 K |
| AEP | American Electric Power Company | 45.6488 | 72.44 B | 0.3177 | 0.7 | 2.14 M |
| REGN | Regeneron Pharmaceuticals | 369.8812 | 71.18 B | 7.2709 | 2.01 | 668.5 K |
| BKR | Baker Hughes A Ge Co. Cl A | 35.7743 | 56.09 B | 0.3926 | 1.11 | 2.69 M |
| FANG | Diamondback Energy | 78.9678 | 53.49 B | 0.9839 | 1.26 | 872.4 K |
| EBAY | Ebay Inc | 26.2015 | 49.24 B | 0.1596 | 0.61 | 8.87 M |
| GRMN | Garmin Ltd | 39.8763 | 48.4 B | 0.3084 | 0.78 | 1.02 M |
| NBIS | Nebius Group N.V. | 20.50 | 43.61 B | 0.21 | 1.03 | 1.51 M |
| NTRA | Natera Inc | 12.03 | 38.64 B | 0.21 | 1.78 | 429.36 K |
| ESLT | Elbit Systems Ltd | 91.6709 | 34.59 B | 0.9032 | 1 | 13.4 K |
| ONC | BeiGene, Ltd. | 28.92 | 32.93 B | 0.28 | 0.98 | 107.3 K |
| KHC | Kraft Heinz Company | 56.9244 | 31.1 B | 0.437 | 0.77 | 1.97 M |
| LPLA | Lpl Financial Hld | 32.8201 | 26.46 B | 0.2831 | 0.87 | 569.8 K |
| INCY | Incyte Corp | 101.47 | 23.3 B | 1.71 | 1.71 | 779.81 K |
| STRL | Sterling Constructio | 8.72 | 19.68 B | 0.22 | 2.59 | 155.52 K |
| FITBI | Fifth Third Bancorp | 14.8142 | 17.35 B | 0.1272 | 0.87 | 51.74 K |
| PAA | Plains All American Pipeline LP | 16.2278 | 16.76 B | 0.113 | 0.7 | 2.26 M |
| VNOM | Viper Energy LP | 9.2233 | 15.82 B | 0.0624 | 0.68 | 294.7 K |
| NTNX | Nutanix Inc | 28.95 | 15.1 B | 0.41 | 1.44 | 2.19 M |
| GLPI | Gaming & Leisure | 16.9841 | 12.79 B | 0.2343 | 1.4 | 931.4 K |
| UMBF | Ump Financial Corp | 65.2533 | 11.25 B | 0.5465 | 0.84 | 263.7 K |
| QXO | Qxo Inc | 15.0887 | 11.18 B | 0.138 | 0.92 | 113 |
| BRKR | Bruker Corp | 20.6525 | 9.02 B | 0.3088 | 1.52 | 576 K |
| KTOS | Kratos Defns | 7.58 | 8.81 B | 0.28 | 3.84 | 1.11 M |
| SWKS | Skyworks Solutions | 63.7492 | 8.67 B | 0.881 | 1.4 | 1.71 M |
| HQY | Healthequity | 40.53 | 8.27 B | 0.38 | 0.95 | 240.39 K |
| KNSL | Kinsale Capital Group Inc | 31.8287 | 7.74 B | 0.4281 | 1.36 | 46.4 K |
| PPC | Pilgrim's Pride | 16.0787 | 6.9 B | 0.2118 | 1.33 | 1.34 M |
| CAMT | Camtek Ltd | 3.0335 | 6.81 B | 0.0371 | 1.24 | 122.19 K |
| UBSI | United Bkshs Inc | 32.1289 | 6.64 B | 0.344 | 1.08 | 961.4 K |
| HWC | Hancock Whitney Corp | 33.8787 | 6.42 B | 0.4269 | 1.28 | 642.9 K |
| CWST | Casella Waste Sys | 12.54 | 6.36 B | 0.14 | 1.13 | 186.55 K |
| PAGP | Plains Gp Holdings LP | 18.1792 | 5.94 B | 0.0928 | 0.51 | 565.46 K |
| OZK | Bank Ozk | 40.0496 | 5.8 B | 0.3346 | 0.84 | 1.09 M |
| WFRD | Weatherford International Plc | 4.9312 | 5.78 B | 0.107 | 2.22 | 13.68 M |
| SIGI | Selective Ins Group | 38.1184 | 5.7 B | 0.3939 | 1.04 | 191.66 K |
| SVC | Service Properties Trust | 18.5943 | 5.63 B | 0.1025 | 0.55 | 652.97 K |
| TFSL | Tfs Financial Corp | 10.247 | 5.17 B | 0.0535 | 0.52 | 149.37 K |
| IEP | Icahn Enterprises | 14.496 | 5.07 B | 1.0191 | 7.56 | 419.6 K |
| ORKA | Oruka Therapeutics Inc | 313.658 | 5.01 B | 11.617 | 3.85 | 198 |
| RDNT | Radnet Inc | 6.55 | 4.95 B | 0.05 | 0.77 | 80.23 K |
| DFTX | Definium Therapeutics, Inc. | 7.725 | 4.81 B | 0.735 | 10.52 | 87 |
| INDV | Indivior Plc | 18.15 | 4.8 B | 0.30 | 1.68 | 420 |
| PRIM | Primoris Services Cp | 22.1632 | 4.77 B | 0.4223 | 1.94 | 176.6 K |
| ACAD | Acadia Pharmaceutica | 27.67 | 4.39 B | 0.21 | 0.76 | 2.04 M |
| IPGP | Ipg Photonics Corp | 101.43 | 4.39 B | 1.44 | 1.44 | 313.36 K |
| PI | Impinj Inc | 39.24 | 4.29 B | 0.91 | 2.37 | 985.4 K |
| DIOD | Diodes Inc | 25.63 | 4.1 B | 0.18 | 0.71 | 151.8 K |
| WSBC | Wesbanco Inc | 29.8019 | 3.96 B | 0.152 | 0.51 | 142.8 K |
| POWI | Power Integratn | 31.0991 | 3.89 B | 0.2508 | 0.81 | 267.4 K |
| LOPE | Grand Canyon Educati | 59.06 | 3.8 B | 0.35 | 0.6 | 170.55 K |
| FHB | First Hawaiian Inc | 23.9629 | 3.62 B | 0.1433 | 0.6 | 230.86 K |
| CLMT | Calumet Specialty Pr | 4.15 | 3.58 B | 0.10 | 2.47 | 799.23 K |
| IAC | Iac Interactivecorp | 11.8186 | 3.42 B | 0.0697 | 0.59 | 4.65 M |
| PPLI | People Incorporated | 11.8186 | 3.39 B | 0.0697 | 0.59 | 4.65 M |
| GRBK | Green Brick Partners | 10.15 | 3.24 B | 0.15 | 1.5 | 49.88 K |
| ARLP | Alliance Resource Pt | 9.7616 | 3.16 B | 0.2729 | 2.88 | 212.7 K |
| CRVL | Corvel Cp | 11.8333 | 3.16 B | 0.15 | 1.28 | 133.46 K |
| HOVNP | Hovnanian Entr Dep A | 4.6901 | 3.14 B | 0.1513 | 3.33 | 119.23 K |
| ACHC | Acadia Healthcr Company | 34.75 | 3.09 B | 0.83 | 2.45 | 1.52 M |
| FIZZ | Natl Beverage Cp | 20.1127 | 3.02 B | 0.2125 | 1.07 | 245.54 K |
| AXTI | Axt Inc | 5.00 | 2.98 B | 0.05 | 1.01 | 137.81 K |
| ICHR | Ichor Holdings Ltd | 10.83 | 2.92 B | 0.13 | 1.21 | 41 K |
| TBBK | The Bancorp Inc | 8.04 | 2.89 B | 0.14 | 1.77 | 231.89 K |
| FRME | First Merchants Corp | 28.019 | 2.85 B | 0.2114 | 0.76 | 231.53 K |
| CENT | Central Garden | 26.8046 | 2.78 B | 0.7043 | 2.7 | 192.04 K |
| ALRM | Alarm.com | 27.30 | 2.68 B | 0.14 | 0.52 | 271.76 K |
| EFSC | Enterprises Finl Svc | 35.6953 | 2.51 B | 0.2957 | 0.84 | 64.41 K |
| IMOS | Chipmos Tech ADR | 9.0021 | 2.47 B | 0.0872 | 0.98 | 128.72 K |
| BANR | Banner Corp | 40.8525 | 2.46 B | 0.2196 | 0.54 | 185.96 K |
| CENTA | Central Garden & Pet | 25.576 | 2.44 B | 0.664 | 2.67 | 311.78 K |
| COHU | Cohu Inc | 13.326 | 2.43 B | 0.1343 | 1.02 | 63.6 K |
| LMAT | Lemaitre Vascular | 22.2343 | 2.35 B | 0.9337 | 4.38 | 189.44 K |
| MESO | Mesoblast Ltd ADR | 10.1238 | 2.31 B | 0.2749 | 2.79 | 2.96 K |
| ASTH | Astrana Health Inc | 4.95 | 2.24 B | 0.96 | 24.06 | 6.2 K |
| DHC | Diversified Healthcare Trust | 11.9398 | 2.23 B | 0.0734 | 0.62 | 2.18 M |
| MLCO | Melco Resorts & Entertainment ADR | 13.4362 | 2.1 B | 0.1282 | 0.96 | 4.56 M |
| TGLS | Tecnoglass Inc | 9.0234 | 2.08 B | 0.1228 | 1.38 | 62 K |
| OCUL | Ocular Therapeut | 8.27 | 2.01 B | 0.07 | 0.85 | 501.74 K |
| HCM | Hutchmed China Ltd ADR | 14.23 | 2 B | 0.23 | 1.64 | 2.72 K |
| STGW | Stagwell Inc | 6.35 | 1.9 B | 0.20 | 3.25 | 1.09 M |
| STRA | Strayer Education | 65.972 | 1.77 B | 0.3612 | 0.55 | 30.9 K |
| CNOB | Connectone Bancorp | 21.3299 | 1.72 B | 0.1224 | 0.58 | 134.2 K |
| FORTY | Formula Sys [1985] ADR | 36.7424 | 1.66 B | 0.9345 | 2.61 | 388 |
| IART | Integra Lifesciences | 42.67 | 1.54 B | 0.605 | 1.44 | 977.46 K |
| LILA | Liberty Latin America Cl A | 21.1593 | 1.51 B | 0.1414 | 0.67 | 615.8 K |
| CSWC | Capital Southwest | 6.0449 | 1.5 B | 0.067 | 1.12 | 29.8 K |
| ICFI | Icf International | 52.1221 | 1.47 B | 0.6171 | 1.2 | 158.94 K |
| STAA | Staar Surgical Company | 11.45 | 1.44 B | 0.20 | 1.78 | 69.99 K |
| CTBI | Community TR Bancp | 33.6188 | 1.4 B | 0.3884 | 1.17 | 41.94 K |
| NWPX | Northwest Pipe Company | 17.39 | 1.34 B | 0.35 | 2.05 | 55.65 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| XOM | Exxon Mobil Corporation | 65.6638 | 604.96 B | 0.4264 | 0.65 | 8 M |
| CVX | Chevron Corp | 80.0931 | 366.18 B | 0.58 | 0.73 | 4.99 M |
| BML-PG | Bank of America Corporation | 13.0487 | 258.57 B | 0.1012 | 0.78 | 22.32 K |
| UNP | Union Pacific Corp | 85.7922 | 177.77 B | 0.4404 | 0.52 | 2.99 M |
| TTE | Totalenergies Se ADR | 26.1297 | 175.23 B | 0.2766 | 1.07 | 3.37 M |
| T | American Telephone and Telegraph Inc. | 19.4576 | 152.72 B | 0.164 | 0.85 | 17.56 M |
| UL | Unilever Plc ADR | 33.8898 | 135.79 B | 0.2093 | 0.62 | 1.44 M |
| SYK | Stryker Corp | 108.5135 | 126.97 B | 0.9728 | 0.9 | 1.19 M |
| ENB | Enbridge Inc | 23.8594 | 123.29 B | 0.2957 | 1.25 | 1.37 M |
| MO | Altria Group | 39.3197 | 122.25 B | 0.2382 | 0.61 | 4.86 M |
| DUK | Duke Energy Corp | 53.334 | 98.31 B | 0.528 | 1 | 3.34 M |
| MPC | Marathon Petroleum Corp | 37.9002 | 89.29 B | 1.0164 | 2.76 | 6.11 M |
| VLO | Valero Energy Corp | 47.6942 | 89.16 B | 0.5483 | 1.16 | 3.21 M |
| HCA | Hca Holdings Inc | 68.6478 | 85.57 B | 0.4084 | 0.6 | 1.56 M |
| PSX | Phillips 66 | 61.4975 | 80.72 B | 0.5478 | 0.9 | 1.46 M |
| NSC | Norfolk Southern Corp | 89.841 | 75.93 B | 0.6029 | 0.68 | 1.65 M |
| EOG | Eog Resources | 76.9229 | 73.75 B | 0.4326 | 0.57 | 2.72 M |
| ET | Energy Transfer LP | 8.8987 | 69.51 B | 0.2445 | 2.83 | 10.91 M |
| BSX | Boston Scientific Corp | 21.66 | 66.32 B | 0.18 | 0.84 | 5.83 M |
| MS-PF | Morgan Stanley | 18.7653 | 64.4 B | 0.1354 | 0.73 | 35.04 K |
| MS-PE | Morgan Stanley | 19.2748 | 63.58 B | 0.1142 | 0.6 | 47.62 K |
| D | Dominion Resources | 51.161 | 63.05 B | 0.2604 | 0.51 | 1.66 M |
| DLR | Digital Realty Trust | 70.0056 | 62.1 B | 0.6332 | 0.91 | 815.5 K |
| MPLX | Mplx LP | 14.1855 | 58.01 B | 0.1099 | 0.78 | 761.7 K |
| PSA | Public Storage | 149.4295 | 56.98 B | 1.465 | 0.99 | 720.27 K |
| DVN | Devon Energy Corp | 32.9294 | 49.63 B | 0.2317 | 0.71 | 4.87 M |
| HUM | Humana Inc | 187.203 | 46.4 B | 2.8874 | 1.57 | 1.98 M |
| ED | Consolidated Edison Company of New York | 52.7632 | 41.42 B | 0.2727 | 0.52 | 1.19 M |
| ARES | Ares Management LP | 12.4797 | 41.37 B | 0.8101 | 6.94 | 47.2 K |
| WDS | Woodside Energy Group Ltd | 16.3412 | 40.59 B | 0.1304 | 0.8 | 11.97 K |
| BSBR | Banco Santander Brasil S.A. ADR | 4.3228 | 39.61 B | 0.0372 | 0.87 | 987.94 K |
| FNV | Franco Nev Corp | 52.1462 | 38.21 B | 0.2914 | 0.56 | 647.5 K |
| CCJ | Cameco Corp | 9.9015 | 38.05 B | 0.1121 | 1.15 | 5.6 M |
| BBD | Banco Bradesco S.A. ADR | 3.6117 | 37.53 B | 0.042 | 1.18 | 11.73 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 35.7023 | 37.52 B | 0.5223 | 1.48 | 5.83 M |
| IRM | Iron Mountain Inc | 19.2546 | 36.2 B | 0.101 | 0.53 | 986.8 K |
| HSY | Hershey Foods Corp | 83.7916 | 35.44 B | 1.0189 | 1.23 | 1.51 M |
| HEI-A | HEICO Corporation | 33.9558 | 34.95 B | 0.3025 | 0.9 | 131.19 K |
| EXR | Extra Space Storage Inc | 52.5141 | 33.18 B | 0.5509 | 1.06 | 694 K |
| UI | Ubiquiti Networks | 54.3924 | 32.92 B | 0.4002 | 0.74 | 647.26 K |
| ALL-PB | The Allstate Corporation | 14.5316 | 32.91 B | 0.1839 | 1.28 | 28.74 K |
| AEE | Ameren Corp | 40.1753 | 31.3 B | 0.3526 | 0.89 | 965.04 K |
| BIP | Brookfield Infrastructure Partners LP | 13.1485 | 30.89 B | 0.1218 | 0.94 | 422.52 K |
| EIX | Edison International | 48.3364 | 30.03 B | 0.2614 | 0.54 | 1.17 M |
| EL | Estee Lauder Companies | 70.0977 | 29.97 B | 0.5872 | 0.84 | 2.3 M |
| FTS | Fortis Inc | 21.69 | 29.87 B | 0.2962 | 1.38 | 190.2 K |
| XYL | Xylem Inc | 45.8693 | 29.78 B | 0.2691 | 0.59 | 1 M |
| ATO | Atmos Energy Corp | 59.9739 | 29.72 B | 0.3133 | 0.53 | 314.6 K |
| PBA | Pembina Pipeline Cor | 18.5969 | 29.63 B | 0.0942 | 0.51 | 139.7 K |
| FTI | Technipfmc Plc | 23.5748 | 28.71 B | 0.1939 | 0.83 | 2.08 M |
| CNP | Centerpoint Energy Inc | 18.6287 | 28.35 B | 0.1425 | 0.77 | 2.29 M |
| ES | Eversource Energy | 40.2451 | 28.22 B | 0.3557 | 0.89 | 1.3 M |
| TS | Tenaris S.A. ADR | 25.6213 | 28.14 B | 0.2195 | 0.86 | 2.87 M |
| MTZ | Mastec Inc | 39.20 | 26.93 B | 0.20 | 0.51 | 490.59 K |
| PHG | Koninklijke Philips Electronics ADR | 24.1101 | 26.53 B | 0.1754 | 0.73 | 2.3 M |
| MKL | Markel Corp | 909.39 | 24.54 B | 4.64 | 0.51 | 52.63 K |
| USFD | US Foods Holding | 26.94 | 21.83 B | 0.18 | 0.67 | 882 K |
| STE | Steris Corp | 62.778 | 21.55 B | 0.6364 | 1.02 | 490.5 K |
| ESS | Essex Property Trust | 167.274 | 20.5 B | 1.4645 | 0.88 | 475.8 K |
| IFF | International Flavors & Fragrances | 94.322 | 19.81 B | 0.8773 | 0.94 | 466.6 K |
| CIB | Bancolombia S.A. ADR | 17.3904 | 18.86 B | 0.1531 | 0.89 | 418.6 K |
| CF | Cf Industries Holdings | 23.5919 | 18.23 B | 0.948 | 4.19 | 4.34 M |
| NLY | Annaly Capital Management Inc | 12.634 | 17.16 B | 0.0857 | 0.68 | 1.4 M |
| MAA | Mid-America Apartment Communities | 68.3615 | 16.09 B | 0.7597 | 1.12 | 831.4 K |
| BWXT | Bwx Technologies Inc | 35.8083 | 15.92 B | 0.6731 | 1.92 | 1.02 M |
| DINO | HF Sinclair Corp | 23.9641 | 15.66 B | 0.5582 | 2.38 | 2.87 M |
| JHX | James Hardie Industries Se ADR | 13.9901 | 15.65 B | 0.1241 | 0.89 | 7.12 K |
| SUI | Sun Communities | 56.0697 | 15.6 B | 0.3147 | 0.56 | 260.5 K |
| WF | Woori Finance Holdings Co. Ltd ADR | 20.0039 | 15.4 B | 1.0759 | 5.68 | 11.78 K |
| RTO | Rentokil Initial Plc ADR | 13.0091 | 15.3 B | 0.2997 | 2.36 | 4.6 K |
| UDR | United Dominion Realty Trust | 24.9719 | 15.03 B | 0.1269 | 0.51 | 1.14 M |
| HRL | Hormel Foods Corp | 27.6259 | 14.15 B | 0.3065 | 1.12 | 2.54 M |
| AMH | American Homes 4 Rent | 17.2571 | 14.08 B | 0.1102 | 0.64 | 2.27 M |
| AIZ | Assurant Inc | 77.946 | 13.65 B | 0.7277 | 0.94 | 332.7 K |
| SUN | Sunoco LP | 11.3154 | 13.58 B | 1.2715 | 12.66 | 4.03 M |
| RNR | Renaissancere Holdings Ltd | 125.8303 | 13.44 B | 0.8707 | 0.7 | 205.6 K |
| SNN | Smith & Nephew Snats ADR | 23.8701 | 13.29 B | 0.2084 | 0.88 | 285.3 K |
| PNW | Pinnacle West Capital Corp | 53.2067 | 13.24 B | 0.3703 | 0.7 | 412.7 K |
| CNH | CNH Industrial N.V. | 6.2935 | 13.14 B | 0.0574 | 0.92 | 3.45 M |
| FMS | Fresenius Medical Care Corp ADR | 35.2334 | 12.94 B | 0.208 | 0.59 | 179.9 K |
| GGG | Graco Inc | 24.4084 | 12.64 B | 0.2691 | 1.11 | 595.2 K |
| DY | Dycom Industries | 83.03 | 12.4 B | 1.31 | 1.6 | 1.07 M |
| SKM | Sk Telecom Corp ADR | 14.3949 | 12.19 B | 0.107 | 0.75 | 209.54 K |
| SJM | J.M. Smucker Company | 96.5706 | 12.16 B | 0.5007 | 0.52 | 479.4 K |
| CLX | Clorox Company | 90.817 | 11.94 B | 0.7159 | 0.79 | 620.2 K |
| EMBJ | Embraer S.A. | 17.9541 | 11.46 B | 0.1849 | 1.04 | 1.62 M |
| CPT | Camden Property Trust | 60.4219 | 11.35 B | 1.0074 | 1.7 | 461 K |
| HII | Huntington Ingalls Industries | 156.9458 | 10.68 B | 2.5476 | 1.65 | 351.1 K |
| AYI | Acuity Brands Inc | 225.1759 | 10.31 B | 1.8999 | 0.85 | 491.7 K |
| CFR | Cullen/Frost Bankers | 67.9522 | 10.27 B | 0.7502 | 1.12 | 445.4 K |
| OGE | Oge Energy Corp | 22.647 | 10.18 B | 0.1341 | 0.6 | 758 K |
| VNO-PL | Vornado Realty Trust | 15.5275 | 9.86 B | 0.1249 | 0.81 | 32.3 K |
| WAL | Western Alliance Bancorp | 42.945 | 9.17 B | 0.2431 | 0.57 | 346.27 K |
| TTC | Toro Company | 48.8275 | 9.13 B | 0.3724 | 0.77 | 420.9 K |
| AXS | Axis Capital Holdings | 50.286 | 8.38 B | 0.3438 | 0.69 | 291.4 K |
| UGI | Ugi Corp | 32.2808 | 7.9 B | 0.2197 | 0.69 | 370.1 K |
| NFG | National Fuel Gas Company | 42.8068 | 7.76 B | 0.2852 | 0.67 | 250.4 K |
| BVN | Compania Mina Buenaventura S.A. ADR | 9.4776 | 7.66 B | 0.1912 | 2.06 | 1.49 M |
| SM | Sm Energy Company | 31.4328 | 7.24 B | 0.2927 | 0.94 | 1.52 M |
| PBF | PBF Energy Inc | 21.5868 | 7.21 B | 0.6077 | 2.9 | 3.44 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| FLNT | Flint Corp | 6.00 | 0.80 | 15.38 | 8.44 K | |
| SKE | Skeena Resources Ltd | 3.20 | 0.40 | 14.29 | 81.96 K | |
| ACB | Aurora Cannabis Inc | 270.00 | 18.00 | 7.14 | 30.11 K | |
| MDP | Medexus Pharmaceuticals Inc | 4.20 | 0.225 | 5.66 | 2.3 K | |
| BCT | Briacell Therapeutics Corp | 30.4553 | 1.4856 | 5.13 | 393 | |
| WEED | Canopy Growth Corp | 93.10 | 4.20 | 4.72 | 300.37 K | |
| CSCI | Cosciens Biopharma Inc | 552.00 | 23.00 | 4.35 | 507 | |
| CRRX | Carerx Corp | 10.8236 | 0.3935 | 3.77 | 5.31 K | |
| TECK-A | Teck Resources Limited | 29.4477 | 0.9816 | 3.45 | 6.17 K | |
| BBD-B | Bombardier Inc Series B | 53.75 | 1.75 | 3.37 | 291.79 K | |
| LAS-A | Lassonde Industries Inc | 184.8135 | 5.9532 | 3.33 | 1.44 K | |
| ACX | Act Energy Technologies Ltd | 4.62 | 0.14 | 3.12 | 163.9 K | |
| PPTA | Perpetua Resources Corp | 6.80 | 0.20 | 3.03 | 24.15 K | |
| CF-PA | Canaccord Genuity Group Inc Pref A | 6.828 | 0.1896 | 2.86 | 11.02 K | |
| HLF | High Liner | 14.129 | 0.39 | 2.84 | 30.1 K | |
| PPR | Prairie Provident Resources Inc | 22.50 | 0.60 | 2.74 | 1.45 K | |
| BBD-A | Bombardier Inc | 57.75 | 1.50 | 2.67 | 163.76 K | |
| VCM | Vecima Networks Inc | 7.9726 | 0.2025 | 2.61 | 4.9 K | |
| FTG | Firan Technology Group Corp | 3.65 | 0.09 | 2.53 | 61.43 K | |
| OGI | Organigram Holdings Inc | 11.40 | 0.28 | 2.52 | 268.2 K | |
| BNE | Bonterra Energy Corp | 24.4261 | 0.5587 | 2.34 | 115.63 K | |
| MDI | Major Drilling Grp | 7.04 | 0.16 | 2.33 | 128.33 K | |
| MFC-PM | Manulife Financial Corp Pref M | 12.6635 | 0.2842 | 2.3 | 41.53 K | |
| MFC-PK | Manulife Financial Corp Pref K | 11.4361 | 0.2545 | 2.28 | 27.31 K | |
| TGO | Terago Inc | 4.50 | 0.10 | 2.27 | 3.2 K | |
| ADW-A | Andrew Peller Limited | 8.4987 | 0.1886 | 2.27 | 12.14 K | |
| WCP | Whitecap Resources Inc | 7.1539 | 0.1567 | 2.24 | 857.5 K | |
| CPX-PA | Capital Power Corporation Pref A | 8.5489 | 0.1868 | 2.23 | 1.2 K | |
| TOT | Total Energy Services Inc | 11.92 | 0.2586 | 2.22 | 9.79 K | |
| TVA-B | TVA Group Inc | 3.23 | 0.07 | 2.22 | 56.95 K | |
| ATS | Ats Corp | 12.13 | 0.26 | 2.19 | 160 K | |
| FTS | Fortis Inc | 29.0568 | 0.6085 | 2.14 | 1.19 M | |
| RCI-A | Rogers Communications Inc | 38.667 | 0.8094 | 2.14 | 305 | |
| ENB | Enbridge Inc | 31.8207 | 0.6336 | 2.03 | 1.27 M | |
| WPRT | Westport Fuel Systems Inc | 15.60 | 0.30 | 1.96 | 6.18 K | |
| OLY | Olympia Financial Group Inc | 13.1947 | 0.2448 | 1.89 | 900 | |
| BU | Burcon Nutrascience Corp | 44.665 | 0.8271 | 1.89 | 314 | |
| NPI-PA | Northland Power Inc Pref A | 11.0764 | 0.2008 | 1.85 | 7.6 K | |
| CCO | Cameco Corp | 13.354 | 0.2334 | 1.78 | 2.23 M | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 13.7515 | 0.2391 | 1.77 | 2.24 K | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 10.1316 | 0.1759 | 1.77 | 40.73 K | |
| JAG | Jaguar Mining Inc | 5.2598 | 0.0906 | 1.75 | 65.79 K | |
| CPH | Cipher Pharmaceuticals Inc | 5.00 | 0.08 | 1.63 | 40.7 K | |
| MFC-PJ | Manulife Fin Non Cum Cl 1 11 Prf | 12.6998 | 0.1894 | 1.51 | 28.11 K | |
| MFC-PI | Manulife Financial Corp Pref 9 Class 1 | 13.4502 | 0.1993 | 1.5 | 19.23 K | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 7.658 | 0.1114 | 1.48 | 41.74 K | |
| CJR-B | Corus Entertainment Inc | 7.6784 | 0.1099 | 1.45 | 294.9 K | |
| BPO-PA | Brookfield Office Properties Inc Pref A | 10.2352 | 0.146 | 1.45 | 16.99 K | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 17.5071 | 0.2446 | 1.42 | 283.79 K | |
| BN-PC | Brookfield Corporation | 6.2363 | 0.0851 | 1.38 | 20.66 K | |
| DS | Dividend Select 15 Corp | 3.4384 | 0.0467 | 1.38 | 13.1 K | |
| LNF | Leons Furniture | 12.185 | 0.1616 | 1.34 | 14.04 K | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 10.2212 | 0.134 | 1.33 | 19.13 K | |
| BCE-PB | BCE Inc Pref AB | 8.5679 | 0.1123 | 1.33 | 13.95 K | |
| MFC-PN | Manulife Financial Corp Pref N | 12.7799 | 0.1665 | 1.32 | 16.91 K | |
| CIU-PA | CU Inc Pref A | 12.6822 | 0.1651 | 1.32 | 2.9 K | |
| AD-UN | Alaris Equity Partners Income Trust | 11.031 | 0.1373 | 1.26 | 100.51 K | |
| EMA-PF | Emera Inc Pref F | 12.8525 | 0.1557 | 1.23 | 11.71 K | |
| NFI | Nfi Group Inc. | 32.7988 | 0.3969 | 1.22 | 157.1 K | |
| CU-PC | Canadian Util Cum Red Sec Y Prf | 12.7087 | 0.1533 | 1.22 | 22.08 K | |
| BRF-PE | Brookfield Renewable Power Preferred Equity Inc Pref E | 11.2298 | 0.1348 | 1.21 | 1.4 K | |
| SGR-UN | Slate Grocery REIT | 6.5152 | 0.0782 | 1.21 | 9.6 K | |
| ET | Evertz Technologies Ltd | 5.4304 | 0.065 | 1.21 | 53.2 K | |
| FTU-PB | US Financial 15 Split Corp Pref B | 3.542 | 0.0422 | 1.21 | 7.6 K | |
| FNV | Franco-Nevada Corp | 69.9988 | 0.8334 | 1.2 | 625.4 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 5.9512 | 0.0704 | 1.2 | 76.6 K | |
| BCE | BCE Inc | 32.952 | 0.3854 | 1.18 | 969.33 K | |
| TA-PJ | TransAlta Corp Pref J | 10.8997 | 0.1272 | 1.18 | 22.26 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 26.3889 | 0.3053 | 1.17 | 77.3 K | |
| BPO-PT | Brookfield Off Prop T Cl Aaa Prf | 9.7743 | 0.1124 | 1.16 | 10.2 K | |
| PPL | Pembina Pipeline Corp | 21.7286 | 0.2498 | 1.16 | 714.28 K | |
| CGO | Cogeco Inc Sv | 38.7132 | 0.4375 | 1.14 | 9.59 K | |
| CSU | Constellation Software Inc | 533.062 | 5.8483 | 1.11 | 13.9 K | |
| RCI-B | Rogers Communications Inc | 37.3646 | 0.402 | 1.09 | 618.95 K | |
| TRP | TC Energy Corp | 34.016 | 0.3652 | 1.09 | 1.07 M | |
| ALA | AltaGas Ltd | 21.2815 | 0.2271 | 1.08 | 220.14 K | |
| ALC | Algoma Central | 6.1566 | 0.0653 | 1.07 | 6.02 K | |
| PBH | Premium Brands Holdings Corp | 50.8028 | 0.5372 | 1.07 | 53.04 K | |
| SU | Suncor Energy Inc | 30.8418 | 0.3261 | 1.07 | 2.08 M | |
| CTC | Canadian Tire Corp Ltd | 156.5077 | 1.6303 | 1.05 | 727 | |
| BEP-UN | Brookfield Renewable Partners L.P | 12.1749 | 0.1252 | 1.04 | 241.73 K | |
| TA-PF | Transalta C Cum Redeem Rate Prf | 9.1772 | 0.0918 | 1.01 | 31.7 K | |
| CCA | Cogeco Communications Inc | 46.4896 | 0.4646 | 1.01 | 58.07 K | |
| BPO-PR | Brookfield Office Cl Aaa R Prf | 10.829 | 0.1078 | 1.01 | 19.57 K | |
| GEI | Gibson Energy Inc | 10.0255 | 0.0997 | 1 | 175.28 K | |
| GUD | Knight Therapeutics Inc | 10.06 | 0.10 | 1 | 328.1 K | |
| AOV | Amotiv Limited | 10.06 | 0.10 | 1 | 328.07 K | |
| BHC | Bausch Health Companies Inc | 19.21 | 0.19 | 1 | 1.23 M | |
| ENB-PFC | Enbridge Inc Pref 11 | 10.5796 | 0.1022 | 0.98 | 34.6 K | |
| SYZ | Sylogist Ltd | 8.2456 | 0.0776 | 0.95 | 2.36 K | |
| XTC | Exco Tech | 6.9221 | 0.0643 | 0.94 | 24.88 K | |
| CGI | CDN General Inv | 14.8529 | 0.1379 | 0.94 | 5.42 K | |
| BCE-PD | Bce Inc Pref D | 8.5559 | 0.0785 | 0.93 | 24.91 K | |
| RBN-UN | Blue Ribbon Income Fund | 5.3646 | 0.049 | 0.92 | 25.94 K | |
| TOU | Tourmaline Oil Corp | 22.9336 | 0.2091 | 0.92 | 486.2 K | |
| TA-PE | TransAlta Corp Pref E | 6.9603 | 0.0631 | 0.91 | 14.2 K | |
| EMA | Emera Incorporated | 28.2154 | 0.2551 | 0.91 | 594.96 K | |
| CYB | Cymbria Corp Cl A | 39.35 | 0.35 | 0.9 | 4.08 K | |
| OGC | Oceanagold Corp | 9.6292 | 0.0852 | 0.89 | 1.18 M | |
| CSE-PA | Capstone Infrastructure Corp | 6.3029 | 0.0543 | 0.87 | 67.43 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRDCY | Bridgestone Corporation | 15.9323 | 28.3 B | 0.0932 | 0.59 | 24.76 K |
| WEXPF | Western Exploration Inc | 119.1987 | 23.55 M | 10.2087 | 9.37 | 177 |
| ECEZ | Ecosciences Inc | 74.70 | 2.51 M | 4.70 | 6.71 | 1.36 K |
| AJYG | AJ1G Inc | 3120.00 | 2.5 M | 480.00 | 18.18 | 1 |
| GTCH | GBT Technologies Inc | 5900.00 | 2.22 M | 100.00 | 1.72 | 7 |
| BRBL | Brewbilt Brewing Co | 272727.2813 | 946.91 K | 22727.2813 | 9.09 | 0 |
| TLSS | Transportation and Logistics Systems Inc | 10.00 | 588.94 K | 1.475 | 17.3 | 19 |
| ABWN | Airborne Wireless Network | 32698.0176 | 486.27 K | 4199.7441 | 14.74 | 6 |
| BLSP | Blue Sphere Corporation | 9.10 | 433.19 K | 0.13 | 1.45 | 136.98 K |
| TGHI | Touchpoint Group Holdings Inc | 49.17 | 344.25 K | 0.285 | 0.58 | 156 |
| ERFB | ERF Wireless Inc | 79.00 | 84.13 K | 24.00 | 43.64 | 12.2 M |
| CGLO | Hash Labs Inc | 1320.00 | 7.64 K | 80.00 | 6.45 | 0 |
| SGMD | Sugarmade Inc | 11.60 | 6.6 K | 1.60 | 16 | 4.13 K |
| STTO | SITO Mobile Ltd. | 3.46 | 5.13 K | 0.15 | 4.53 | 177.7 K |
| CALIQ | China Auto Logistics Inc. | 3.4181 | 484 | 0.1389 | 4.24 | 4.56 K |
| YVRLF | Liquid Media Group Ltd. | 30.80 | 482 | 0.40 | 1.32 | 25 |
| SYNE | Synthesis Energy Systems Inc | 54.08 | 157 | 4.6976 | 9.51 | 1.83 K |
| MMEX | MMEX Resources Corporation | 300.00 | 100.00 | 50 | 8 | |
| SIRC | Solar Integrated Roofing Corporation | 79.50 | 9.00 | 12.77 | 398 | |
| EWLL | eWellness Healthcare Corporation | 8.9099 | 0.1599 | 1.83 | 7.14 K | |
| PQEFF | Petroteq Energy Inc | 4.35 | 0.06 | 1.4 | 565.12 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| VVTM | VVT Med Inc. | 46.729 | 9.3458 | 25 | 21 | |
| NCP | Nickel Creek Platinum Corp. | 44.00 | 4.00 | 10 | 2.09 K | |
| FUSE | Fuse Cobalt Inc | 6.00 | 0.50 | 9.09 | 5.63 K | |
| NEXG | NeXGold Mining Corp | 6.72 | 0.48 | 7.69 | 10.94 K | |
| WEX | Western Exploration Inc | 220.00 | 15.00 | 7.32 | 163 | |
| TELO | Telo Genomics Corp | 5.10 | 0.25 | 5.15 | 315.79 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 4.90 | 0.20 | 4.26 | 6.91 K | |
| TM | Trigon Metals Inc | 12.50 | 0.50 | 4.17 | 680 | |
| ERA | Elcora Advanced Materials Corp | 3.20 | 0.10 | 3.23 | 3.68 K | |
| KGS | Kingman Minerals Ltd | 20.50 | 0.50 | 2.5 | 710 | |
| GRZ | Gold Reserve Inc | 4.3061 | 0.0997 | 2.37 | 14.9 K | |
| GSKR | Goldsky Resources Corp. | 4.08 | 0.08 | 2 | 625 | |
| MPH | Medicure Inc | 10.09 | 0.19 | 1.92 | 27.42 K | |
| RX | BioSyent Inc | 7.4475 | 0.0468 | 0.63 | 21.2 K |