Gainers for 22 December 2016 from 00:00:00 until 23:59:59

Gainers for 22 December 2016 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
GSAT Globalstar 27.15 10.92 B 5.10 23.13 2.78 M 75.39 M
OPTT Ocean Power Tech Inc 63.80 3.86 M 3.40 5.63 729.62 K 46.55 M
WWR Westwater Resources 71.50 50.18 M 17.00 31.19 147.01 K 10.51 M
REI Ring Energy Inc 13.08 289.2 M 0.33 2.59 178.4 K 2.33 M
PLX Protalix Biotherapeutics 3.18 204.65 M 0.328 11.5 321.84 K 1.02 M
CVU CPI Aerostructures 8.80 61.21 M 0.05 0.57 97.74 K 860.15 K
BHB Bar Harbor Bankshares 23.4422 687.57 M 0.2868 1.24 24.45 K 573.16 K
ELLO Ellomay Capital Ltd 8.20 240.03 M 0.60 7.89 61.52 K 504.47 K
EPM Evolution Petroleum Corp 5.4939 139.8 M 0.0275 0.5 54.6 K 299.97 K
CEV Eaton Vance California Muni Income Trust 8.0681 75.54 M 0.0458 0.57 29.91 K 241.28 K
PCG-P-A Pacific Gas & Electric Company. 6% Preferred Stock 29.3158 0.4482 1.55 7.04 K 206.38 K
MHH Mastech Holdings Inc 3.45 75.9 M 0.0225 0.66 55.79 K 192.47 K
BCV-P-A Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares 21.4768 0.1548 0.73 8.84 K 189.85 K
REED Reed's, Inc. 1195.8551 11.98 M 28.8158 2.47 148 176.99 K
CANF Can-Fite Biopharma Ltd ADR 7289.9971 4.91 M 180.3032 2.54 23 167.67 K
COE 51Talk Online Education Group 55.04 60.49 M 0.54 0.99 2.5 K 137.66 K
CPHI China Pharma Holdings 25.99 24.52 M 1.99 8.29 3.4 K 88.39 K
GRF Eagle Capital Growth Fund 4.5016 39.68 M 0.1378 3.16 17.2 K 77.43 K
NNVC Nanoviricides Inc 23.20 33.71 M 0.20 0.87 3.3 K 76.56 K
LODE Comstock Mining Inc 66.75 148.31 M 2.225 3.45 813 54.27 K
TOON Kartoon Studios Inc 61.50 31.1 M 0.40 0.65 870 53.51 K
ENSV Enservco Corpporation 8.625 29.09 K 0.15 1.77 5.74 K 49.52 K
SRXH Srx Health Solutions Inc 7968.7109 16.38 M 110.9331 1.41 5 39.84 K
IPB Merrill Lynch & Company 15.902 0.1326 0.84 2.37 K 37.69 K
IBIO Ibio Inc 1950.00 47.5 M 100.00 5.41 19 37.05 K
MI Nft Limited Class A Ordinary Share 380.00 25.63 M 2.50 0.66 68 25.84 K
OGEN Oragenics Inc 11160.00 1.58 M 360.00 3.33 2 22.32 K
INTT Intest Corp 4.65 171.48 M 0.05 1.09 4.53 K 21.07 K
BKTI Bk Technologies Inc 18.9634 252.32 M 0.2062 1.1 963 18.26 K
AIRI Air Industries Group Inc 27.80 13.6 M 1.50 5.7 619 17.21 K
REPX Riley Exploration Permian Inc 6.9359 912.07 M 0.0825 1.2 1.88 K 13.05 K
PW Power REIT 6.9359 2.48 M 0.0859 1.25 1.22 K 8.44 K
EQX Equinox Gold Corp 6.1328 13.45 B 0.0335 0.55 1.09 K 6.68 K
OPHC Optimumbank Hlds 4.29 111.53 M 0.215 5.28 1.17 K 5.02 K
BDL Flanigan's Enterprises 20.7301 122.02 M 0.2182 1.06 169 3.5 K
USBC USBC, Inc. 34.00 143.62 M 2.80 8.97 60 2.04 K
PAAI Paradium AI, Inc. 24.86 42.54 M 1.32 5.61 68 1.69 K
CCEL Cryo-Cell Intl Inc 3.6575 39.43 M 0.1684 4.83 300 1.1 K

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BTC-USD Bitcoin 864.54 1.48 T 30.259 3.63 200.03 M 172.93 B

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
GREY Grey Matters Health Inc. 81.6892 6.2838 8.33 484 39.54 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
T Crude Oil WTI 52.95 633.83 B 0.46 0.88 393.49 K 20.84 M
CL Crude Oil 52.95 0.46 0.88 393.49 K 20.84 M
BZ Brent Crude 55.05 0.59 1.08 194.66 K 10.72 M
FC Feeder Cattle 131.125 0.90 0.69 2.71 K 354.96 K

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
MU Micron Technology 22.6169 780.68 B 2.5455 12.68 85.87 M 1.94 B
AMD Advanced Micro Devices 11.60 736.46 B 0.13 1.13 36.45 M 422.83 M
VZ Verizon Communications Inc 32.2051 189.37 B 0.4082 1.28 11.1 M 357.52 M
WDC Western Digital Cp 46.9927 98.74 B 0.6495 1.4 7.22 M 339.37 M
AMAT Applied Materials 29.8335 264.04 B 0.3886 1.32 9.49 M 283.21 M
REGN Regeneron Pharmaceuticals 369.8812 93.55 B 7.2709 2.01 668.5 K 247.27 M
EBAY Ebay Inc 26.2015 53.54 B 0.1596 0.61 8.87 M 232.28 M
PEP Pepsico Inc 79.5125 192.61 B 0.4906 0.62 2.6 M 207.13 M
ISRG Intuitive Surg Inc 70.8422 159.96 B 0.8101 1.16 2.63 M 186 M
CSX CSX Corp 10.7807 90.99 B 0.0558 0.52 14.66 M 158 M
LRCX Lam Research Corp 9.4837 250.84 B 0.1065 1.14 13.87 M 131.49 M
KHC Kraft Heinz Company 56.9244 29.13 B 0.437 0.77 1.97 M 111.93 M
SWKS Skyworks Solutions 63.7492 19.33 B 0.881 1.4 1.71 M 108.73 M
AEP American Electric Power Company 45.6488 68.9 B 0.3177 0.7 2.14 M 97.83 M
BKR Baker Hughes A Ge Co. Cl A 35.7743 47.54 B 0.3926 1.11 2.69 M 96.18 M
INCY Incyte Corp 101.47 24.39 B 1.71 1.71 779.81 K 79.13 M
GSAT Globalstar, Inc. Common Stock 27.15 5.10 23.13 2.78 M 75.39 M
MELI MercadoLibre Inc 155.9386 76.55 B 2.0433 1.33 478.36 K 74.6 M
GPRO Gopro Inc Cl A 9.01 193.52 M 0.11 1.24 7.66 M 69.05 M
FANG Diamondback Energy 78.9678 49.96 B 0.9839 1.26 872.4 K 68.89 M
WFRD Weatherford International Plc 4.9312 6.12 B 0.107 2.22 13.68 M 67.47 M
NTNX Nutanix Inc 28.95 15.92 B 0.41 1.44 2.19 M 63.46 M
MLCO Melco Resorts & Entertainment ADR 13.4362 1.61 B 0.1282 0.96 4.56 M 61.27 M
ACAD Acadia Pharmaceutica 27.67 3.66 B 0.21 0.76 2.04 M 56.36 M
PPLI People Incorporated 11.8186 3.16 B 0.0697 0.59 4.65 M 54.9 M
ACHC Acadia Healthcr Company 34.75 3.44 B 0.83 2.45 1.52 M 52.81 M
AMCX AMC Networks Cl A 52.71 346.09 M 0.64 1.23 918.31 K 48.4 M
OZK Bank Ozk 40.0496 5.49 B 0.3346 0.84 1.09 M 43.61 M
IART Integra Lifesciences 42.67 1.04 B 0.605 1.44 977.46 K 41.71 M
WATT Energous Corp 11556.00 41.65 M 1068.00 10.18 3.59 K 41.51 M
GRMN Garmin Ltd 39.8763 55.03 B 0.3084 0.78 1.02 M 40.61 M
PI Impinj Inc 39.24 5.28 B 0.91 2.37 985.4 K 38.67 M
PAA Plains All American Pipeline LP 16.2278 16.88 B 0.113 0.7 2.26 M 36.64 M
IPGP Ipg Photonics Corp 101.43 2.78 B 1.44 1.44 313.36 K 31.78 M
NBIS Nebius Group N.V. 20.50 35.2 B 0.21 1.03 1.51 M 30.99 M
UBSI United Bkshs Inc 32.1289 6.57 B 0.344 1.08 961.4 K 30.89 M
ELDN Eledon Pharmaceuticals Inc 196.02 211.69 M 32.40 19.8 134.67 K 26.4 M
DHC Diversified Healthcare Trust 11.9398 1.7 B 0.0734 0.62 2.18 M 25.98 M
MDRX Allscripts Hlthcare 10.54 516.62 M 0.18 1.74 2.32 M 24.42 M
AZTA Azenta Inc 16.5369 1.72 B 0.6164 3.87 1.47 M 24.39 M
PCRX Pacira Pharm Inc 31.60 1.45 B 0.80 2.6 745.62 K 23.56 M
HWC Hancock Whitney Corp 33.8787 5.73 B 0.4269 1.28 642.9 K 21.78 M
PPC Pilgrim's Pride 16.0787 6.79 B 0.2118 1.33 1.34 M 21.61 M
HAPN Happen, Inc. Common Stock 26.30 1.84 B 0.30 1.15 727.98 K 19.15 M
LPLA Lpl Financial Hld 32.8201 23.01 B 0.2831 0.87 569.8 K 18.7 M
UMBF Ump Financial Corp 65.2533 10.16 B 0.5465 0.84 263.7 K 17.21 M
GLPI Gaming & Leisure 16.9841 11.64 B 0.2343 1.4 931.4 K 15.82 M
INGN Inogen Inc 67.66 160.03 M 2.10 3.2 222.18 K 15.03 M
LILA Liberty Latin America Cl A 21.1593 1.66 B 0.1414 0.67 615.8 K 13.03 M
SVC Service Properties Trust 18.5943 675.03 M 0.1025 0.55 652.97 K 12.14 M
BRKR Bruker Corp 20.6525 9.34 B 0.3088 1.52 576 K 11.9 M
CSIQ Canadian Solar Inc 12.57 755.01 M 0.25 2.03 934.48 K 11.75 M
RRGB Red Robin Gourmet Burgers Inc 56.30 162.95 M 0.45 0.81 204.76 K 11.53 M
EGBN Eagle Bancorp Inc 49.4203 1.03 B 0.8198 1.69 230.3 K 11.38 M
KG Kestrel Group Ltd 334.6072 33.92 M 4.6995 1.42 31.96 K 10.69 M
TXMD Therapeuticsmd Inc 285.50 20.14 M 1.50 0.53 36.21 K 10.34 M
PAGP Plains Gp Holdings LP 18.1792 6.01 B 0.0928 0.51 565.46 K 10.28 M
LOPE Grand Canyon Educati 59.06 3 B 0.35 0.6 170.55 K 10.07 M
HQY Healthequity 40.53 8.57 B 0.38 0.95 240.39 K 9.74 M
KTOS Kratos Defns 7.58 6.61 B 0.28 3.84 1.11 M 8.45 M
POWI Power Integratn 31.0991 2.25 B 0.2508 0.81 267.4 K 8.32 M
ICFI Icf International 52.1221 1.43 B 0.6171 1.2 158.94 K 8.28 M
ASTE Astec Inds Inc 61.381 821.07 M 0.9581 1.59 131.33 K 8.06 M
CENTA Central Garden & Pet 25.576 2.55 B 0.664 2.67 311.78 K 7.97 M
BANR Banner Corp 40.8525 2.55 B 0.2196 0.54 185.96 K 7.6 M
SSP E.W. Scripps Company 18.2503 282.64 M 0.1051 0.58 411.11 K 7.5 M
ALRM Alarm.com 27.30 3.19 B 0.14 0.52 271.76 K 7.42 M
SIGI Selective Ins Group 38.1184 5.92 B 0.3939 1.04 191.66 K 7.31 M
OCFC Oceanfirst Financial Corp 21.5233 1.79 B 0.4867 2.31 325.9 K 7.01 M
STGW Stagwell Inc 6.35 2.89 B 0.20 3.25 1.09 M 6.93 M
FRME First Merchants Corp 28.019 2.56 B 0.2114 0.76 231.53 K 6.49 M
RDWR Radware Ltd 14.79 1.26 B 0.48 3.35 424.39 K 6.28 M
IEP Icahn Enterprises 14.496 3.6 B 1.0191 7.56 419.6 K 6.08 M
FHB First Hawaiian Inc 23.9629 3.04 B 0.1433 0.6 230.86 K 5.53 M
VANI Vivani Medical Inc 49.20 96.52 M 2.64 5.67 106.11 K 5.22 M
NTRA Natera Inc 12.03 45.05 B 0.21 1.78 429.36 K 5.17 M
CENT Central Garden 26.8046 2.99 B 0.7043 2.7 192.04 K 5.15 M
SGLY Singularity Future Technology Ltd 169.50 2.00 1.19 29.7 K 5.03 M
FIZZ Natl Beverage Cp 20.1127 3.48 B 0.2125 1.07 245.54 K 4.94 M
MGPI MGP Ingredients Inc 46.0586 366.74 M 0.7234 1.6 103.55 K 4.77 M
LIVE Live Ventures 23.84 21.96 M 1.25 5.53 197.7 K 4.71 M
PACB Pacific Biosciences 3.88 700.92 M 0.05 1.31 1.17 M 4.56 M
CFFN Capitol Fed Finl Inc 9.0349 1.04 B 0.0603 0.67 472.45 K 4.27 M
WSBC Wesbanco Inc 29.8019 3.7 B 0.152 0.51 142.8 K 4.26 M
LMAT Lemaitre Vascular 22.2343 1.85 B 0.9337 4.38 189.44 K 4.21 M
OCUL Ocular Therapeut 8.27 1.45 B 0.07 0.85 501.74 K 4.15 M
NAVBQ Navidea Biopharmaceuticals Inc. 12.20 10.01 K 0.20 1.67 321.61 K 3.92 M
PRIM Primoris Services Cp 22.1632 3.44 B 0.4223 1.94 176.6 K 3.91 M
DIOD Diodes Inc 25.63 3.56 B 0.18 0.71 151.8 K 3.89 M
UFCS United Fire Group 37.6128 1.23 B 0.3655 0.98 100 K 3.76 M
AETR Aetherion Technologies Inc. 11.50 34.76 M 0.10 0.88 307.86 K 3.54 M
MTRX Matrix Service Company 22.65 270.47 M 0.20 0.89 152.27 K 3.45 M
VUZI Vuzix Corp 7.30 160.39 M 0.30 4.29 472.35 K 3.45 M
CLMT Calumet Specialty Pr 4.15 3.48 B 0.10 2.47 799.23 K 3.32 M
AMSF Amerisafe Inc 38.3538 363.06 M 0.3049 0.8 84.06 K 3.22 M
ONC BeiGene, Ltd. 28.92 46.3 B 0.28 0.98 107.3 K 3.1 M
SBSI Southside Bancshares 25.4705 1.01 B 0.1755 0.69 121.55 K 3.1 M
KRNY Kearny Financial 10.7379 569.19 M 0.0693 0.65 284.53 K 3.06 M
CERS Cerus Corp 4.40 407.95 M 0.03 0.69 673.67 K 2.96 M
VIVS VivoSim Labs, Inc. 859.20 2.35 M 4.80 0.56 3.35 K 2.88 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
XOM Exxon Mobil Corporation 65.6638 676.62 B 0.4264 0.65 8 M 525.51 M
CVX Chevron Corp 80.0931 414.8 B 0.58 0.73 4.99 M 399.86 M
HUM Humana Inc 187.203 52.08 B 2.8874 1.57 1.98 M 370.68 M
VZ Verizon Communications Inc 32.2051 0.4082 1.28 11.1 M 357.52 M
T American Telephone and Telegraph Inc. 19.4576 145.71 B 0.164 0.85 17.56 M 341.69 M
UNP Union Pacific Corp 85.7922 172.38 B 0.4404 0.52 2.99 M 256.93 M
MPC Marathon Petroleum Corp 37.9002 101.49 B 1.0164 2.76 6.11 M 231.6 M
EOG Eog Resources 76.9229 77.17 B 0.4326 0.57 2.72 M 209.41 M
TEVA Teva Pharmaceutical Industries Ltd ADR 35.7023 49.72 B 0.5223 1.48 5.83 M 208.24 M
MO Altria Group 39.3197 126.62 B 0.2382 0.61 4.86 M 191.05 M
DUK Duke Energy Corp 53.334 99.63 B 0.528 1 3.34 M 178.08 M
EL Estee Lauder Companies 70.0977 39.88 B 0.5872 0.84 2.3 M 161.42 M
DVN Devon Energy Corp 32.9294 46.43 B 0.2317 0.71 4.87 M 160.52 M
CAG Conagra Brands Inc 27.0437 7.28 B 0.8879 3.39 5.73 M 155.09 M
VLO Valero Energy Corp 47.6942 96.62 B 0.5483 1.16 3.21 M 153.21 M
NSC Norfolk Southern Corp 89.841 71.86 B 0.6029 0.68 1.65 M 147.82 M
MOS Mosaic Company 24.9832 7.11 B 0.4851 1.98 5.72 M 142.89 M
SYK Stryker Corp 108.5135 124.06 B 0.9728 0.9 1.19 M 129.16 M
BSX Boston Scientific Corp 21.66 61.96 B 0.18 0.84 5.83 M 126.19 M
HSY Hershey Foods Corp 83.7916 35.79 B 1.0189 1.23 1.51 M 126.13 M
AYI Acuity Brands Inc 225.1759 9.67 B 1.8999 0.85 491.7 K 110.72 M
PSA Public Storage 149.4295 63.05 B 1.465 0.99 720.27 K 107.63 M
HCA Hca Holdings Inc 68.6478 103.4 B 0.4084 0.6 1.56 M 106.88 M
CF Cf Industries Holdings 23.5919 17.75 B 0.948 4.19 4.34 M 102.28 M
ET Energy Transfer LP 8.8987 65.15 B 0.2445 2.83 10.91 M 97.09 M
BKR Baker Hughes A Ge Co. Cl A 35.655 0.3912 1.11 2.69 M 95.86 M
PSX Phillips 66 61.4975 95.85 B 0.5478 0.9 1.46 M 89.58 M
DY Dycom Industries 83.03 6.26 B 1.31 1.6 1.07 M 88.85 M
TTE Totalenergies Se ADR 26.1297 192.81 B 0.2766 1.07 3.37 M 88 M
D Dominion Resources 51.161 60.34 B 0.2604 0.51 1.66 M 85.17 M
MD Mednax Inc 67.82 2.44 B 1.93 2.93 1.21 M 82.31 M
ESS Essex Property Trust 167.274 18.78 B 1.4645 0.88 475.8 K 79.59 M
PBF PBF Energy Inc 21.5868 7.97 B 0.6077 2.9 3.44 M 74.37 M
TS Tenaris S.A. ADR 25.6213 29.71 B 0.2195 0.86 2.87 M 73.62 M
HRL Hormel Foods Corp 27.6259 12.08 B 0.3065 1.12 2.54 M 70.17 M
DINO HF Sinclair Corp 23.9641 16.65 B 0.5582 2.38 2.87 M 68.81 M
MTN Vail Resorts 121.9935 5.66 B 1.5917 1.32 523.05 K 63.81 M
ED Consolidated Edison Company of New York 52.7632 43.85 B 0.2727 0.52 1.19 M 62.65 M
DLR Digital Realty Trust 70.0056 67.07 B 0.6332 0.91 815.5 K 57.09 M
MAA Mid-America Apartment Communities 68.3615 14.14 B 0.7597 1.12 831.4 K 56.84 M
EIX Edison International 48.3364 22.84 B 0.2614 0.54 1.17 M 56.69 M
CLX Clorox Company 90.817 12.09 B 0.7159 0.79 620.2 K 56.32 M
CCJ Cameco Corp 9.9015 31.05 B 0.1121 1.15 5.6 M 55.44 M
PHG Koninklijke Philips Electronics ADR 24.1101 29.67 B 0.1754 0.73 2.3 M 55.41 M
HII Huntington Ingalls Industries 156.9458 11.38 B 2.5476 1.65 351.1 K 55.1 M
ADNT Adient Plc 55.1252 1.22 B 0.3675 0.67 986.5 K 54.38 M
WU Western Union Company 12.6629 2.15 B 0.0814 0.65 4.26 M 54.01 M
ES Eversource Energy 40.2451 26.31 B 0.3557 0.89 1.3 M 52.17 M
FTI Technipfmc Plc 23.5748 24.7 B 0.1939 0.83 2.08 M 48.99 M
UL Unilever Plc ADR 33.8898 142.12 B 0.2093 0.62 1.44 M 48.91 M
MKL Markel Corp 909.39 23.71 B 4.64 0.51 52.63 K 47.86 M
SM Sm Energy Company 31.4328 7.03 B 0.2927 0.94 1.52 M 47.83 M
SJM J.M. Smucker Company 96.5706 13.95 B 0.5007 0.52 479.4 K 46.3 M
XYL Xylem Inc 45.8693 22.44 B 0.2691 0.59 1 M 46.01 M
SUN Sunoco LP 11.3154 11.63 B 1.2715 12.66 4.03 M 45.55 M
LW Lamb Weston Holdings Inc 31.4448 7.61 B 1.1338 3.74 1.44 M 45.23 M
IFF International Flavors & Fragrances 94.322 20.69 B 0.8773 0.94 466.6 K 44.01 M
CNP Centerpoint Energy Inc 18.6287 26.95 B 0.1425 0.77 2.29 M 42.71 M
BBD Banco Bradesco S.A. ADR 3.6117 28.39 B 0.042 1.18 11.73 M 42.36 M
GRMN Garmin Ltd 39.8763 0.3084 0.78 1.02 M 40.61 M
AMH American Homes 4 Rent 17.2571 13.38 B 0.1102 0.64 2.27 M 39.13 M
INGR Ingredion Inc 98.3249 5.78 B 0.6369 0.65 395.86 K 38.92 M
AEE Ameren Corp 40.1753 31.24 B 0.3526 0.89 965.04 K 38.77 M
EXR Extra Space Storage Inc 52.5141 34.73 B 0.5509 1.06 694 K 36.44 M
BWXT Bwx Technologies Inc 35.8083 10.95 B 0.6731 1.92 1.02 M 36.43 M
UI Ubiquiti Networks 54.3924 35.87 B 0.4002 0.74 647.26 K 35.21 M
FNV Franco Nev Corp 52.1462 49.17 B 0.2914 0.56 647.5 K 33.76 M
ENB Enbridge Inc 23.8594 104.51 B 0.2957 1.25 1.37 M 32.79 M
STE Steris Corp 62.778 24.6 B 0.6364 1.02 490.5 K 30.79 M
CFR Cullen/Frost Bankers 67.9522 9.65 B 0.7502 1.12 445.4 K 30.27 M
RDN Radian Group Inc 14.8537 4.67 B 0.1068 0.72 1.97 M 29.25 M
EMBJ Embraer S.A. 17.9541 13.18 B 0.1849 1.04 1.62 M 29.04 M
UDR United Dominion Realty Trust 24.9719 13.28 B 0.1269 0.51 1.14 M 28.44 M
CPT Camden Property Trust 60.4219 11.51 B 1.0074 1.7 461 K 27.85 M
AIZ Assurant Inc 77.946 15.14 B 0.7277 0.94 332.7 K 25.93 M
RNR Renaissancere Holdings Ltd 125.8303 14.04 B 0.8707 0.7 205.6 K 25.87 M
EPAM Epam Systems Inc 62.86 8.22 B 0.40 0.64 392.67 K 24.68 M
AMC AMC Entertainment Holdings Inc 273.576 2.8 B 3.1177 1.15 88.11 K 24.1 M
USFD US Foods Holding 26.94 22.9 B 0.18 0.67 882 K 23.76 M
DK Delek US Holdings 18.104 3.92 B 0.2015 1.13 1.28 M 23.17 M
CVI Cvr Energy Inc 11.3748 3.83 B 1.0803 10.49 1.99 M 22.61 M
FTK Flotek Industries 56.70 885.55 M 0.60 1.07 391.43 K 22.19 M
PNW Pinnacle West Capital Corp 53.2067 12.63 B 0.3703 0.7 412.7 K 21.96 M
CNH CNH Industrial N.V. 6.2935 18.59 B 0.0574 0.92 3.45 M 21.71 M
CVSA Covista Inc. 32.15 3.67 B 0.40 1.26 661.85 K 21.28 M
VVV Valvoline Inc 19.1895 4.44 B 0.0991 0.52 1.1 M 21.09 M
TTC Toro Company 48.8275 9.92 B 0.3724 0.77 420.9 K 20.55 M
CDP Copt Defense Properties 20.9283 3.81 B 0.2147 1.04 978.7 K 20.48 M
MTZ Mastec Inc 39.20 13.98 B 0.20 0.51 490.59 K 19.23 M
IRM Iron Mountain Inc 19.2546 31.71 B 0.101 0.53 986.8 K 19 M
ATO Atmos Energy Corp 59.9739 29.27 B 0.3133 0.53 314.6 K 18.87 M
NLY Annaly Capital Management Inc 12.634 14.77 B 0.0857 0.68 1.4 M 17.74 M
OGE Oge Energy Corp 22.647 10.47 B 0.1341 0.6 758 K 17.17 M
CXT Crane NXT Co 21.816 3.31 B 0.1132 0.52 770.42 K 16.81 M
WNC Wabash National Corp 13.0626 444.46 M 0.0659 0.51 1.25 M 16.27 M
WAL Western Alliance Bancorp 42.945 8.13 B 0.2431 0.57 346.27 K 14.87 M
AXS Axis Capital Holdings 50.286 7.6 B 0.3438 0.69 291.4 K 14.65 M
SUI Sun Communities 56.0697 14.93 B 0.3147 0.56 260.5 K 14.61 M
TAL Tal Education Group ADR 11.2626 5.64 B 0.151 1.36 1.29 M 14.55 M
GGG Graco Inc 24.4084 10.88 B 0.2691 1.11 595.2 K 14.53 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SU Suncor Energy Inc 30.8418 0.3261 1.07 2.08 M 64.01 M
FNV Franco-Nevada Corp 69.9988 0.8334 1.2 625.4 K 43.78 M
ENB Enbridge Inc 31.8207 0.6336 2.03 1.27 M 40.47 M
TRP TC Energy Corp 34.016 0.3652 1.09 1.07 M 36.47 M
FTS Fortis Inc 29.0568 0.6085 2.14 1.19 M 34.5 M
BCE BCE Inc 32.952 0.3854 1.18 969.33 K 31.94 M
CCO Cameco Corp 13.354 0.2334 1.78 2.23 M 29.84 M
WEED Canopy Growth Corp 93.10 4.20 4.72 300.37 K 27.96 M
T Telus Corp 12.9655 0.0881 0.68 2.08 M 27.02 M
BHC Bausch Health Companies Inc 19.21 0.19 1 1.23 M 23.61 M
RCI-B Rogers Communications Inc 37.3646 0.402 1.09 618.95 K 23.13 M
BTE Baytex Energy Corp 6.1965 0.0375 0.61 3.28 M 20.33 M
EMA Emera Incorporated 28.2154 0.2551 0.91 594.96 K 16.79 M
BBD-B Bombardier Inc Series B 53.75 1.75 3.37 291.79 K 15.68 M
PPL Pembina Pipeline Corp 21.7286 0.2498 1.16 714.28 K 15.52 M
CHR Chorus Aviation Inc 40.6178 0.2829 0.7 365.44 K 14.84 M
WN George Weston Limited 32.0494 0.1926 0.6 367.09 K 11.76 M
OGC Oceanagold Corp 9.6292 0.0852 0.89 1.18 M 11.4 M
TOU Tourmaline Oil Corp 22.9336 0.2091 0.92 486.2 K 11.15 M
BBD-A Bombardier Inc 57.75 1.50 2.67 163.76 K 9.46 M
ACB Aurora Cannabis Inc 270.00 18.00 7.14 30.11 K 8.13 M
CSU Constellation Software Inc 533.062 5.8483 1.11 13.9 K 7.41 M
QBR-B Quebecor Inc 14.6929 0.1093 0.75 439.8 K 6.46 M
WCP Whitecap Resources Inc 7.1539 0.1567 2.24 857.5 K 6.13 M
NFI Nfi Group Inc. 32.7988 0.3969 1.22 157.1 K 5.15 M
BIP-UN Brookfield Infrastructure Partners L.P 17.5071 0.2446 1.42 283.79 K 4.97 M
LNR Linamar Corp 51.958 0.2961 0.57 91.15 K 4.74 M
ALA AltaGas Ltd 21.2815 0.2271 1.08 220.14 K 4.68 M
TA Transalta Corp 6.2765 0.0421 0.68 719.79 K 4.52 M
NWC The North West Company Inc 18.4392 0.1279 0.7 189.46 K 3.49 M
GUD Knight Therapeutics Inc 10.06 0.10 1 328.1 K 3.3 M
AOV Amotiv Limited 10.06 0.10 1 328.07 K 3.3 M
GRT-UN Granite Real Estate Investment Trust 29.2072 0.215 0.74 107.74 K 3.15 M
OGI Organigram Holdings Inc 11.40 0.28 2.52 268.2 K 3.06 M
LB Laurentian Bank 34.6121 0.218 0.63 87.85 K 3.04 M
CJ Cardinal Energy Ltd 5.5754 0.0321 0.58 529.8 K 2.95 M
BEP-UN Brookfield Renewable Partners L.P 12.1749 0.1252 1.04 241.73 K 2.94 M
BNE Bonterra Energy Corp 24.4261 0.5587 2.34 115.63 K 2.82 M
CCA Cogeco Communications Inc 46.4896 0.4646 1.01 58.07 K 2.7 M
PBH Premium Brands Holdings Corp 50.8028 0.5372 1.07 53.04 K 2.69 M
EDV Endeavour Mining Corp 14.6305 0.0821 0.56 170.3 K 2.49 M
ACO-X ATCO Ltd 30.7191 0.1659 0.54 76.87 K 2.36 M
CORS Corus Entertainment Holdings Inc. 3844.0779 55.0027 1.45 590 2.27 M
CJR-B Corus Entertainment Inc 7.6784 0.1099 1.45 294.9 K 2.26 M
CFW Calfrac Well Services Ltd 235.00 1.50 0.64 9.54 K 2.24 M
BDGI Badger Infrastructure Solutions Ltd 26.3889 0.3053 1.17 77.3 K 2.04 M
ATS Ats Corp 12.13 0.26 2.19 160 K 1.94 M
GEI Gibson Energy Inc 10.0255 0.0997 1 175.28 K 1.76 M
SSRM Ssr Mining Inc 10.3433 0.0575 0.56 158.1 K 1.64 M
TVE Tamarack Valley Energy Ltd 3.1322 0.0173 0.56 421.21 K 1.32 M
EMA-PC Emera Srs C Cum Rr Prf 12.2182 0.0908 0.75 96.78 K 1.18 M
AD-UN Alaris Equity Partners Income Trust 11.031 0.1373 1.26 100.51 K 1.11 M
ENGH Enghouse Systems Ltd 20.923 0.1693 0.82 49.85 K 1.04 M
AIM Aimia Inc 7.8734 0.0451 0.58 123.9 K 975.51 K
MDI Major Drilling Grp 7.04 0.16 2.33 128.33 K 903.42 K
ACX Act Energy Technologies Ltd 4.62 0.14 3.12 163.9 K 757.22 K
ATZ Aritzia Inc 17.50 0.14 0.81 34.7 K 607.25 K
ENB-PFA Enbridge Inc Pref 9 10.8296 0.0638 0.59 52.57 K 569.34 K
ENB-PFE Enbridge Inc Pref 13 11.9915 0.102 0.86 44.84 K 537.66 K
MFC-PM Manulife Financial Corp Pref M 12.6635 0.2842 2.3 41.53 K 525.89 K
SWP Swiss Water Decaffeinated Coffee Inc 5.9512 0.0704 1.2 76.6 K 455.86 K
HLF High Liner 14.129 0.39 2.84 30.1 K 425.28 K
CSE-PA Capstone Infrastructure Corp 6.3029 0.0543 0.87 67.43 K 425.02 K
TA-PH Transalta E Cum Red Rate Rst Prf 9.8745 0.0782 0.8 42.48 K 419.51 K
PWF-PP Power Fi 4.40% Non Cum 5 Yr P Prf 10.1316 0.1759 1.77 40.73 K 412.66 K
CGO Cogeco Inc Sv 38.7132 0.4375 1.14 9.59 K 371.18 K
ENB-PFC Enbridge Inc Pref 11 10.5796 0.1022 0.98 34.6 K 366.04 K
MFC-PJ Manulife Fin Non Cum Cl 1 11 Prf 12.6998 0.1894 1.51 28.11 K 357.05 K
JAG Jaguar Mining Inc 5.2598 0.0906 1.75 65.79 K 346.03 K
CEF Sprott Physical Gold Silver Trust 15.2883 0.1199 0.79 22.06 K 337.26 K
TA-PD Transalta A Cum Red Rat Rst Prf 7.658 0.1114 1.48 41.74 K 319.65 K
MFC-PK Manulife Financial Corp Pref K 11.4361 0.2545 2.28 27.31 K 312.33 K
MPCT-UN Dream Impact Trust 20.7512 0.1687 0.82 14.75 K 306.08 K
FSZ Fiera Capital Corp 5.9011 0.0316 0.54 51.64 K 304.75 K
TA-PF Transalta C Cum Redeem Rate Prf 9.1772 0.0918 1.01 31.7 K 290.92 K
ET Evertz Technologies Ltd 5.4304 0.065 1.21 53.2 K 288.9 K
CU-PC Canadian Util Cum Red Sec Y Prf 12.7087 0.1533 1.22 22.08 K 280.63 K
CSCI Cosciens Biopharma Inc 552.00 23.00 4.35 507 279.86 K
LAS-A Lassonde Industries Inc 184.8135 5.9532 3.33 1.44 K 266.13 K
SKE Skeena Resources Ltd 3.20 0.40 14.29 81.96 K 262.27 K
MFC-PI Manulife Financial Corp Pref 9 Class 1 13.4502 0.1993 1.5 19.23 K 258.71 K
PWF-PS Power Financial Corp Pref S 12.9936 0.082 0.64 19.7 K 255.99 K
PZA Pizza Pizza Royalty Corp 9.1196 0.0531 0.59 26.9 K 245.32 K
TA-PJ TransAlta Corp Pref J 10.8997 0.1272 1.18 22.26 K 242.62 K
BPO-PN Brookfield Offi Pro Cl Aaa N Prf 9.8569 0.0649 0.66 23.63 K 232.92 K
CPX-PE Capital Power Corporation Pref E 9.9151 0.0545 0.55 22.42 K 222.29 K
BOS Airboss America J 8.8724 0.0672 0.76 24.56 K 217.9 K
MFC-PN Manulife Financial Corp Pref N 12.7799 0.1665 1.32 16.91 K 216.04 K
BCE-PD Bce Inc Pref D 8.5559 0.0785 0.93 24.91 K 213.14 K
BPO-PR Brookfield Office Cl Aaa R Prf 10.829 0.1078 1.01 19.57 K 211.98 K
MFC-PL Manulife Financial Corp Pref L 12.139 0.068 0.56 17.42 K 211.47 K
IVQ-U Invesque Inc 6.9135 0.0364 0.53 29.8 K 206.02 K
CPH Cipher Pharmaceuticals Inc 5.00 0.08 1.63 40.7 K 203.5 K
DLCG Dominion Lending Centres Inc 3.2455 0.0251 0.78 61 K 197.98 K
MFC-PF Manulife Financial Corp Pref 3 Class 1 10.2212 0.134 1.33 19.13 K 195.55 K
MRC Morguard Corp 167.7374 1.2344 0.74 1.15 K 192.23 K
CPX-PC Capital Powr Cum Rat Rest 3 Pref 10.4103 0.0878 0.85 17.95 K 186.83 K
TVA-B TVA Group Inc 3.23 0.07 2.22 56.95 K 183.95 K
TECK-A Teck Resources Limited 29.4477 0.9816 3.45 6.17 K 181.78 K
BPO-PA Brookfield Office Properties Inc Pref A 10.2352 0.146 1.45 16.99 K 173.86 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ERFB ERF Wireless Inc 79.00 84.13 K 24.00 43.64 12.2 M 964.09 M
PQEFF Petroteq Energy Inc 4.35 8.92 K 0.06 1.4 565.12 K 2.46 M
BLSP Blue Sphere Corporation 9.10 216.59 K 0.13 1.45 136.98 K 1.25 M
STTO SITO Mobile Ltd. 3.46 5.13 K 0.15 4.53 177.7 K 614.86 K
BRDCY Bridgestone Corporation 15.9323 32.14 B 0.0932 0.59 24.76 K 394.53 K
ABWN Airborne Wireless Network 32698.0176 486.27 K 4199.7441 14.74 6 196.19 K
ECEZ Ecosciences Inc 74.70 2.51 M 4.70 6.71 1.36 K 101.74 K
SYNE Synthesis Energy Systems Inc 54.08 157 4.6976 9.51 1.83 K 99.24 K
EWLL eWellness Healthcare Corporation 8.9099 0.1599 1.83 7.14 K 63.64 K
SGMD Sugarmade Inc 11.60 6.6 K 1.60 16 4.13 K 47.97 K
GTCH GBT Technologies Inc 5900.00 2.44 M 100.00 1.72 7 41.3 K
SIRC Solar Integrated Roofing Corporation 79.50 9.00 12.77 398 31.64 K
WEXPF Western Exploration Inc 119.1987 24.77 M 10.2087 9.37 177 21.1 K
CALIQ China Auto Logistics Inc. 3.4181 484 0.1389 4.24 4.56 K 15.59 K
TGHI Touchpoint Group Holdings Inc 49.17 344.25 K 0.285 0.58 156 7.67 K
AJYG AJ1G Inc 3120.00 6.47 M 480.00 18.18 1 3.12 K
MMEX MMEX Resources Corporation 300.00 2.23 M 100.00 50 8 2.4 K
YVRLF Liquid Media Group Ltd. 30.80 482 0.40 1.32 25 770
TLSS Transportation and Logistics Systems Inc 10.00 117 1.475 17.3 19 190
BRBL Brewbilt Brewing Co 272727.2813 946.91 K 22727.2813 9.09 0 0
CGLO Hash Labs Inc 1320.00 7.64 K 80.00 6.45 0 0

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TELO Telo Genomics Corp 5.10 0.25 5.15 315.79 K 1.61 M
MPH Medicure Inc 10.09 0.19 1.92 27.42 K 276.7 K
RX BioSyent Inc 7.4475 0.0468 0.63 21.2 K 157.89 K
NCP Nickel Creek Platinum Corp. 44.00 4.00 10 2.09 K 91.87 K
NEXG NeXGold Mining Corp 6.72 0.48 7.69 10.94 K 73.53 K
GRZ Gold Reserve Inc 4.3061 0.0997 2.37 14.9 K 64.16 K
WEX Western Exploration Inc 220.00 15.00 7.32 163 35.86 K
VCG Visionary Copper and Gold Mines Inc. 4.90 0.20 4.26 6.91 K 33.86 K
FUSE Fuse Cobalt Inc 6.00 0.50 9.09 5.63 K 33.76 K
KGS Kingman Minerals Ltd 20.50 0.50 2.5 710 14.55 K
ERA Elcora Advanced Materials Corp 3.20 0.10 3.23 3.68 K 11.78 K
GSKR Goldsky Resources Corp. 4.08 0.08 2 625 2.55 K
VVTM VVT Med Inc. 46.729 9.3458 25 21 981.31
© 2026 - CastFwd Corp.