Gainers for 21 December 2016 from 00:00:00 until 23:59:59

Gainers for 21 December 2016 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LNG Cheniere Energy 39.536 56.76 B 0.4969 1.27 3.19 M 126.19 M
GSAT Globalstar 22.05 10.92 B 0.60 2.8 789.96 K 17.42 M
SCPX Scorpius Holdings Inc 13955.6543 12.23 K 3371.4648 31.85 499 6.96 M
CQP Cheniere Energy Partners LP 15.6042 27.77 B 0.6081 4.06 232.67 K 3.63 M
NOG Northern Oil and Gas 24.2844 2.43 B 0.4047 1.69 106 K 2.57 M
OBE Obsidian Energy Ltd 12.46 636.24 M 0.07 0.56 165.99 K 2.07 M
GORO Gold Resource Corp 3.4522 532.43 M 0.0257 0.75 433.78 K 1.5 M
INUV Inuvo Inc 19.90 6.76 M 3.70 22.84 66.57 K 1.32 M
GENC Gencor Industries IN 15.65 249.18 M 0.15 0.97 82.66 K 1.29 M
DIT Amcon Distributing Company 86.8717 58.53 M 0.7981 0.93 9.7 K 842.66 K
EVI Evi Industries Inc 14.5645 270.19 M 0.1916 1.33 43 K 626.27 K
CATX Perspective Therapeutics Inc 6.60 95.89 M 0.90 15.79 91.75 K 605.55 K
RLGT Radiant Logistics 4.00 417.65 M 0.04 1.01 126.25 K 504.98 K
ESBA Empire State Realty Op LP 16.5615 1.46 B 0.2826 1.74 24.3 K 402.44 K
ATNM Actinium Pharmaceuticals Inc 29.493 44.96 M 0.24 0.82 9.33 K 275.11 K
SENS Senseonics Holdings 57.40 454.19 M 0.40 0.7 4.05 K 232.47 K
ESP Espey Mfg. & Electronics 18.9642 140.16 M 0.1241 0.66 5 K 94.82 K
LODE Comstock Mining Inc 64.525 148.31 M 4.775 7.99 1.39 K 89.82 K
AIRI Air Industries Group Inc 26.30 13.6 M 0.71 2.77 2.56 K 67.22 K
CIX Compx International Inc 8.4134 476.9 M 0.3415 4.23 7.51 K 63.19 K
ELLO Ellomay Capital Ltd 7.60 240.03 M 0.26 3.54 5.96 K 45.33 K
TOON Kartoon Studios Inc 61.10 31.1 M 1.09 1.82 700 42.77 K
PED Pedevco Corp 23.80 197.79 M 0.80 3.48 1.22 K 29.11 K
BDL Flanigan's Enterprises 20.5119 122.02 M 0.1746 0.86 1.24 K 25.35 K
ELMD Electromed Inc 3.84 225.16 M 0.05 1.32 6.5 K 24.96 K
USAS Americas Silver Corp 6.60 1.04 B 0.30 4.76 2.93 K 19.36 K
MI Nft Limited Class A Ordinary Share 377.50 25.63 M 2.50 0.67 24 9.06 K
REPX Riley Exploration Permian Inc 6.8534 912.07 M 0.0599 0.88 1.07 K 7.32 K
CPHI China Pharma Holdings 24.00 24.52 M 0.75 3.23 219 5.26 K
TGEN TGEN 3.851 51.92 M 0.041 1.08 1.06 K 4.08 K
COHN Cohen & CO Inc 5.3533 32.9 M 0.135 2.59 719 3.85 K
CKX Ckx Lands 10.782 21.29 M 0.3921 3.77 200 2.16 K
CMCL Caledonia Mining Cp 3.5286 411.84 M 0.1747 5.21 344 1.21 K
SING Singlepoint 1000000.00 7.98 K 25002.3125 2.56 0 0

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BTC-USD Bitcoin 834.281 1.48 T 33.405 4.17 155.58 M 129.79 B
ETH-USD Ethereum 7.9144 0.2544 3.32 9.39 M 74.34 M

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
UUU Vanguard Mining Corp. 94.00 502.79 K 2.00 2.17 309 29.05 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
CC Cocoa 2279.00 23.00 1.02 3.4 K 7.74 M
CT Cotton 70.13 0.79 1.14 21.47 K 1.51 M
HE Lean Hogs 64.90 0.90 1.41 15.87 K 1.03 M

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
NFLX Netflix Inc 12.65 260.38 B 0.138 1.1 65.15 M 824.12 M
MDLZ Mondelez Intl Inc 35.8607 83.57 B 0.4396 1.24 8.18 M 293.32 M
PYPL PayPal Holdings 39.8768 49.21 B 0.3481 0.88 6.77 M 269.91 M
NTES Netease Inc ADR 37.7006 82.89 B 1.0509 2.87 6.42 M 241.87 M
WYNN Wynn Resorts Ltd 80.2179 8.56 B 0.8626 1.09 2.46 M 196.97 M
MNST Monster Beverage Cp 22.685 89.57 B 0.915 4.2 8.61 M 195.33 M
AAL American Airlines Group 47.8045 8.73 B 0.2416 0.51 3.83 M 182.99 M
ULTA Ulta Beauty Inc 262.95 27.57 B 2.06 0.79 628.9 K 165.37 M
NXPI Nxp Semiconductors 86.3731 62.58 B 0.5305 0.62 1.79 M 154.43 M
XTIA Xti Aerospace Inc 28.97 34.27 M 7.84 37.1 5.1 M 147.75 M
VTRS Viatris Inc 30.4095 22.87 B 0.1865 0.62 4.09 M 124.47 M
KHC Kraft Heinz Company 56.4874 29.13 B 0.4109 0.73 2.2 M 124.39 M
SNY Sanofi-Aventis S.A. ADR 27.5675 112.71 B 0.3985 1.47 3.94 M 108.59 M
NWL Newell Rubbermaid Inc 30.8078 2.33 B 0.3737 1.23 3.43 M 105.54 M
MLCO Melco Resorts & Entertainment ADR 13.308 1.61 B 0.4872 3.8 7.12 M 94.71 M
SWKS Skyworks Solutions 62.8682 19.33 B 0.3752 0.6 1.49 M 93.98 M
JD Jd.com Inc ADR 23.536 39.31 B 0.3274 1.41 3.94 M 92.63 M
HSIC Henry Schein Inc 59.985 9.51 B 0.388 0.65 1.16 M 69.71 M
FDS FactSet Research Systems Inc 149.9239 11.56 B 3.5398 2.42 452.47 K 67.84 M
DPZ Domino's Pizza Inc Common Stock 146.4408 11 B 1.3777 0.95 387.9 K 56.8 M
PFG Principal Financial Group Inc 41.7662 23.55 B 0.2544 0.61 1.31 M 54.56 M
SBAC SBA Communications 95.934 19.78 B 0.5871 0.62 552.3 K 52.98 M
LKQ LKQ Corp 28.7777 5.06 B 0.3111 1.09 1.68 M 48.47 M
AXON Axon Enterprise Inc 25.01 25.49 B 0.64 2.63 1.93 M 48.18 M
MELI MercadoLibre Inc 153.8953 76.55 B 1.505 0.99 308.28 K 47.44 M
CRUS Cirrus Logic Inc 58.99 5.66 B 0.69 1.18 755.51 K 44.57 M
HAIN Hain Celestial Group 39.90 13.6 M 0.25 0.63 1.09 M 43.51 M
IDXX Idexx Laboratories 119.56 53.26 B 1.16 0.98 350.12 K 41.86 M
PAA Plains All American Pipeline LP 16.1148 16.88 B 0.2799 1.77 2.35 M 37.87 M
ICLR Icon Plc 76.76 15.34 B 1.17 1.55 453.02 K 34.77 M
RGLD Royal Gold Inc 56.0932 22.46 B 0.5915 1.07 591.6 K 33.18 M
MOMO Hello Group Inc ADR 11.7847 660.72 M 0.5016 4.45 2.81 M 33.09 M
PLAY Dave & Buster's Ente 56.56 272.03 M 0.49 0.87 550.36 K 31.13 M
GRMN Garmin Ltd 39.5679 55.03 B 0.245 0.62 751.1 K 29.72 M
GNTX Gentex Corp 17.1694 4.19 B 0.1953 1.15 1.7 M 29.16 M
WEN Wendys Company 10.3138 1.55 B 0.111 1.09 2.82 M 29.08 M
NEOG Neogen Cp 24.7119 2.57 B 1.0781 4.56 1.06 M 26.24 M
GIII G-III Apparel Gp 32.0763 1.35 B 0.427 1.35 817.3 K 26.22 M
APOG Apogee Entrpr Inc 44.6509 956.39 M 1.719 4 504.68 K 22.53 M
CALA Calithera Biosci Com 73.00 487 12.00 19.67 304.95 K 22.26 M
SIMO Silicon Motion Techn ADR 36.6477 5.52 B 1.4169 4.02 587.49 K 21.53 M
FLEX Flextronics Intl Ltd 10.6851 25.78 B 0.0654 0.62 2.01 M 21.53 M
PR Permian Resources Corp 17.5376 18.24 B 0.1923 1.11 1.17 M 20.6 M
INO Inovio Pharma 84.0582 125.63 M 1.1957 1.44 227.49 K 19.12 M
LBTYA Liberty Global Ord A 16.0003 3.29 B 0.1185 0.75 1.18 M 18.88 M
AEIS Advanced Energy 55.0637 7.98 B 0.4118 0.75 339.9 K 18.72 M
NWSA News Cp Cl A 10.502 14.19 B 0.0627 0.6 1.74 M 18.22 M
WATT Energous Corp 10488.00 41.65 M 192.00 1.86 1.72 K 18.05 M
PEGA Pegasystems Inc 17.7846 5.3 B 0.1717 0.97 985.8 K 17.53 M
GSAT Globalstar, Inc. Common Stock 22.05 0.60 2.8 789.96 K 17.42 M
CGNX Cognex Cp 29.9678 8.04 B 0.1996 0.67 551.6 K 16.53 M
CENX Century Aluminum C 9.62 3.31 B 0.115 1.21 1.69 M 16.29 M
PAGP Plains Gp Holdings LP 18.0864 6.01 B 0.4175 2.36 899.95 K 16.28 M
UFPI Universal Forest Prd 32.2679 4.36 B 0.2833 0.89 426 K 13.75 M
CRTO Criteo S.A. ADR 41.06 758.89 M 0.68 1.68 333.05 K 13.68 M
AMRX Amneal Pharmaceuticals Inc 13.75 7.01 B 0.225 1.66 987.18 K 13.57 M
UNIT Uniti Group Inc 21.1824 1.27 B 0.2337 1.12 617.76 K 13.09 M
OSIS O S I Systems Inc 77.26 3.09 B 1.28 1.68 167.54 K 12.94 M
MZTI MZTI 119.5486 2.86 B 3.6461 3.15 98.3 K 11.75 M
CVLT Commvault Systems 53.25 6.48 B 0.35 0.66 214.53 K 11.42 M
MXL Maxlinear Inc 22.55 4.46 B 0.18 0.8 488.21 K 11.01 M
DXPE Dxp Enterprise 36.86 2.18 B 0.19 0.52 287.1 K 10.58 M
PATK Patrick Inds Inc 30.4334 2.53 B 0.507 1.69 333.9 K 10.16 M
BJRI Bj's Restaurants Inc 37.7529 1.18 B 0.3892 1.04 263.58 K 9.95 M
DRK DarkHorse Technologies Inc. 5040.00 16.61 M 2240.00 80 1.94 K 9.77 M
ANY Sphere 3D Corp 5040.00 30.54 M 2240.00 80 1.94 K 9.77 M
EDIT Editas Medicine 18.69 394.7 M 0.85 4.76 514.65 K 9.62 M
LILA Liberty Latin America Cl A 21.0179 1.66 B 0.3299 1.59 455.81 K 9.58 M
LGIH LGI Homes Inc 29.89 1.06 B 0.90 3.1 315.63 K 9.43 M
AKBA Akebia Therapeutics 10.19 111.2 M 0.22 2.21 908.75 K 9.26 M
CCOI Cogent Comm Hlds 26.8023 203.84 M 0.2858 1.08 343.7 K 9.21 M
HOMB Home Bancshares Inc 22.0165 5.95 B 0.1645 0.75 408.9 K 9 M
SSB South State Cp 71.4156 10.07 B 0.7666 1.09 125.9 K 8.99 M
FHB First Hawaiian Inc 23.8196 3.04 B 0.4981 2.14 361.76 K 8.62 M
UPBD Upbound Group Inc. 12.30 1.41 B 0.09 0.74 678.2 K 8.34 M
SND Smart Sand Inc 14.2395 151.79 M 0.4565 3.31 581.71 K 8.28 M
VRTS Virtus Inv Partners 92.8535 843.4 M 1.9699 2.17 86.78 K 8.06 M
GGAL Grupo Fin Galicia ADR 18.6804 4.99 B 0.8135 4.55 429 K 8.01 M
ESEA Euroseas Ltd 9.2681 447.31 M 0.7982 9.42 837.44 K 7.76 M
NWS News Cp Cl B 10.8307 15.57 B 0.0899 0.84 712.74 K 7.72 M
CENTA Central Garden & Pet 24.912 2.55 B 0.184 0.74 307.76 K 7.67 M
NCMI National Cinemedia 84.5694 148.63 M 1.1506 1.38 89.46 K 7.57 M
AMKR Amkor Technology 10.2844 8.13 B 0.0744 0.73 725 K 7.46 M
CSTE Caesarstone Sdot-Yam 27.037 43.93 M 1.0887 4.2 271.86 K 7.35 M
FOXF Fox Factory Cp 27.75 748.15 M 0.55 2.02 260.23 K 7.22 M
RRR Red Rock Resorts Inc 17.886 4.94 B 0.4971 2.86 381.7 K 6.83 M
LIVE Live Ventures 22.59 21.96 M 1.52 7.21 283.9 K 6.41 M
PENN Penn Natl Gaming Inc 13.5995 2.34 B 0.1488 1.11 457.27 K 6.22 M
HTHT Huazhu Group Ltd ADR 10.1707 16.1 B 0.0961 0.95 608.17 K 6.19 M
ARAY Accuray Inc 4.75 13.22 M 0.10 2.15 1.27 M 6.03 M
RUSHA Rush Entpr Cl A 13.4668 5.16 B 0.1473 1.11 439.88 K 5.92 M
TRS Trimas Corp 23.353 1.39 B 0.1946 0.84 251.3 K 5.87 M
CZR Caesars Entertainment Inc 16.70 5.96 B 0.15 0.91 336.2 K 5.61 M
CENT Central Garden 26.1003 2.99 B 0.2857 1.11 214.32 K 5.59 M
ONC BeiGene, Ltd. 28.64 46.3 B 0.52 1.85 195.3 K 5.59 M
TILE Interface Inc 17.411 1.78 B 0.1396 0.81 309 K 5.38 M
PSHG Performance Shipping Inc 297010.9375 25.86 M 20890.6563 7.57 17 5.05 M
OCFC Oceanfirst Financial Corp 21.0366 1.79 B 0.315 1.52 235.87 K 4.96 M
CCEC Capital Clean Energy Carriers Corp 12.7003 1.24 B 0.3496 2.83 381.67 K 4.85 M
VEON Veon Ltd ADR 69.5793 5.34 B 0.906 1.32 67.18 K 4.67 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
NKE Nike Inc 48.8215 57.32 B 0.476 0.98 23.24 M 1.13 B
HAL Halliburton Company 45.8362 26.34 B 1.3595 3.06 10.09 M 462.38 M
TWLO Twilio 34.59 31.26 B 4.67 15.61 11.59 M 400.88 M
BA Boeing Company 146.0065 137.41 B 1.0106 0.7 2.33 M 339.61 M
CMG Chipotle Mexican Grill 7.87 43.55 B 0.0806 1.03 40.73 M 320.55 M
SLB Schlumberger N.V. 66.0965 73.68 B 0.675 1.03 4.83 M 318.93 M
PM Philip Morris International Inc 57.4476 308.42 B 0.3838 0.67 4.29 M 246.7 M
YELP Yelp Inc 38.75 1.06 B 1.61 4.33 6.19 M 239.91 M
CCL Carnival Corp 47.4233 39.77 B 0.536 1.14 4.57 M 216.52 M
KMI Kinder Morgan 13.029 66.74 B 0.2462 1.93 15.6 M 203.2 M
SHW Sherwin-Williams Company 83.1779 83.13 B 1.5396 1.89 2.34 M 194.31 M
GIS General Mills 44.5472 18.99 B 0.6712 1.53 4.29 M 191.11 M
MGM MGM Resorts International 27.6598 8.18 B 0.614 2.27 6.51 M 180.04 M
STZ Constellation Brands Inc 130.3899 24.02 B 1.0829 0.84 1.27 M 166.17 M
URI United Rentals 105.0631 65.36 B 1.1912 1.15 1.48 M 155.57 M
VLO Valero Energy Corp 47.1459 96.62 B 0.2499 0.53 3.21 M 151.17 M
MET Metlife Inc 36.4128 62.02 B 0.2001 0.55 4.09 M 148.79 M
EW Edwards Lifesciences Corp 30.4767 58.73 B 0.1867 0.62 4.82 M 146.9 M
EFX Equifax Inc 108.8396 22.27 B 2.3483 2.21 1.33 M 145.25 M
RRC Range Resources Corp 32.6175 11.39 B 0.9248 2.92 4.22 M 137.79 M
EL Estee Lauder Companies 69.5105 39.88 B 0.436 0.63 1.97 M 137.09 M
BUD Anheuser-Busch Inbev S.A. ADR 88.1006 165.33 B 0.5357 0.61 1.55 M 136.18 M
MOS Mosaic Company 24.4981 7.11 B 0.5278 2.2 5.55 M 135.86 M
WHR Whirlpool Corp 122.8132 2.01 B 2.1097 1.75 1.07 M 131.92 M
LNG Cheniere Energy Inc 39.4446 0.4958 1.27 3.19 M 125.9 M
WMB Williams Companies 18.7959 80.11 B 0.1658 0.89 6.62 M 124.37 M
CMI Cummins Inc 109.1637 61.96 B 0.5509 0.51 1.1 M 119.86 M
MHK Mohawk Industries 204.87 8.75 B 3.71 1.84 577.2 K 118.25 M
APTV Aptiv Plc 55.8789 7.98 B 1.5426 2.84 2.11 M 117.7 M
CNC Centene Corp 29.25 34.53 B 0.89 3.14 3.97 M 116.18 M
WAB Wabtec Corp 79.4903 47.59 B 2.0173 2.6 1.28 M 101.37 M
UA Under Armour Inc Cl C 26.05 2.19 B 0.36 1.4 3.75 M 97.79 M
BP BP Plc ADR 21.8309 114.69 B 0.1543 0.71 4.44 M 96.94 M
GLW Corning Inc 19.4855 91.42 B 0.1883 0.98 4.8 M 93.47 M
LEN Lennar Corp 34.3502 21.11 B 0.3714 1.09 2.51 M 86.05 M
TAP Molson Coors Brewing Company 76.5583 7.52 B 1.0228 1.35 1.12 M 85.92 M
NBR Nabors Industries 742.4334 1.2 B 5.776 0.78 115.67 K 85.88 M
FBIN Fortune Brands Innovations Inc. 41.4287 5.7 B 0.3665 0.89 2.03 M 84.05 M
HSY Hershey Foods Corp 82.7727 35.79 B 0.4493 0.55 1 M 82.99 M
EPD Enterprise Products Partners LP 13.8459 79.86 B 0.3445 2.55 5.57 M 77.12 M
AFL Aflac Inc 28.3388 61.49 B 0.1773 0.63 2.57 M 72.79 M
TTE Totalenergies Se ADR 25.8531 192.81 B 0.6349 2.52 2.75 M 71.12 M
OI Owens-Illinois 18.1512 795.88 M 0.7351 4.22 3.87 M 70.31 M
FDS FactSet Research Systems Inc 149.9239 3.5398 2.42 452.47 K 67.84 M
MAS Masco Corp 28.4588 15.85 B 0.2865 1.02 2.37 M 67.47 M
EQT Eqt Corp 33.4808 30.9 B 0.704 2.15 1.98 M 66.32 M
TRGP Targa Resources 38.8927 56.74 B 0.8593 2.26 1.7 M 66.04 M
BKD Brookdale Senior Living Inc 13.31 2.15 B 0.21 1.6 4.59 M 61.06 M
TS Tenaris S.A. ADR 25.4018 29.71 B 0.2342 0.93 2.36 M 59.88 M
HP Helmerich & Payne 50.6694 3.52 B 0.4206 0.84 1.17 M 59.34 M
DPZ Domino's Pizza Inc 146.4408 11.64 B 1.3777 0.95 387.9 K 56.8 M
FLR Fluor Corp 50.2099 6.22 B 0.2781 0.56 1.11 M 55.73 M
AA Alcoa Corp 29.0185 10.44 B 0.2574 0.89 1.81 M 52.57 M
FTI Technipfmc Plc 23.3809 24.7 B 0.1873 0.81 2.25 M 52.51 M
CNX CNX Resources Corp 15.746 4.99 B 0.319 2.07 3.24 M 50.96 M
DINO HF Sinclair Corp 23.4059 16.65 B 0.3011 1.3 2.11 M 49.36 M
AR Antero Resources Corp 24.1236 11.08 B 0.4338 1.83 2.04 M 49.2 M
FLS Flowserve Corp 40.8573 10.19 B 0.2565 0.63 1.19 M 48.47 M
HLF Herbalife Ltd 24.605 1.6 B 0.315 1.3 1.94 M 47.83 M
CCK Crown Cork & Seal Company 50.8695 13.11 B 0.2652 0.52 932.6 K 47.44 M
AEM Agnico-Eagle Mines Ltd 32.0676 96.85 B 0.3942 1.24 1.44 M 46.09 M
DY Dycom Industries 81.72 6.26 B 1.05 1.3 562.7 K 45.98 M
TV Grupo Televisa S.A. ADR 16.1085 2.49 B 0.1375 0.86 2.79 M 44.92 M
TFX Teleflex Inc 151.5321 6.39 B 0.7842 0.52 295.9 K 44.84 M
FLO Flowers Foods 13.2552 1.42 B 0.2255 1.73 3.31 M 43.93 M
EMBJ Embraer S.A. 17.7692 13.18 B 0.506 2.93 2.46 M 43.65 M
AER Aercap Holdings N.V. 42.1655 25.76 B 0.4018 0.96 1.02 M 43.14 M
CLB Core Laboratories N.V. 109.0118 405.08 M 0.8796 0.81 388.1 K 42.31 M
WCN Waste Connections Inc 49.1014 47.31 B 0.8013 1.66 859.35 K 42.2 M
BFH Bread Financial Hldgs Inc 126.3516 3.87 B 1.2653 1.01 333.22 K 42.1 M
NI NiSource Inc 16.4737 21.18 B 0.0885 0.54 2.5 M 41.26 M
GME Gamestop Corp 5.3653 12.67 B 0.0549 1.03 7.52 M 40.33 M
TOL Toll Brothers Inc 28.7166 14.06 B 0.1626 0.57 1.38 M 39.6 M
POST Post Holdings Inc 51.6258 3.65 B 0.4972 0.97 745.76 K 38.5 M
PHG Koninklijke Philips Electronics ADR 23.9347 29.67 B 0.1436 0.6 1.53 M 36.54 M
OC Owens Corning Inc 45.3569 9.36 B 0.4205 0.94 788.1 K 35.75 M
ADNT Adient Plc 54.7577 1.22 B 1.2863 2.41 644 K 35.26 M
SMG Scotts Miracle-Gro Company 73.0445 3.77 B 0.6316 0.87 441.9 K 32.28 M
OIS Oil States International 39.30 498.8 M 1.30 3.42 805.45 K 31.65 M
EDU New Oriental Education & Technology Group ADR 41.1581 8.53 B 0.7113 1.76 748.71 K 30.82 M
THC Tenet Healthcare Corp 14.88 22.55 B 0.09 0.61 2.07 M 30.79 M
ATI Allegheny Technologies Inc 17.40 23.88 B 0.12 0.69 1.71 M 29.75 M
GRMN Garmin Ltd 39.5679 0.245 0.62 751.1 K 29.72 M
TSE Trinseo S.A. 48.7151 8.28 M 0.596 1.24 588.4 K 28.66 M
VVV Valvoline Inc 19.0904 4.44 B 0.3423 1.83 1.5 M 28.55 M
ALV Autoliv Inc 64.0254 8.89 B 1.0719 1.7 439.54 K 28.14 M
ING ING Groep N.V. ADR 8.5254 90.4 B 0.0537 0.63 3.26 M 27.81 M
BIO Bio-Rad Laboratories 181.82 10.26 B 1.55 0.86 148.8 K 27.05 M
PBF PBF Energy Inc 20.9791 7.97 B 0.15 0.72 1.28 M 26.79 M
IRM Iron Mountain Inc 19.1536 31.71 B 0.1604 0.84 1.4 M 26.76 M
VIPS Vipshop Holdings Ltd ADR 10.2597 6.59 B 0.2256 2.25 2.6 M 26.63 M
DNOW Now Inc 22.14 2.4 B 0.13 0.59 1.17 M 25.9 M
TEX Terex Corp 28.9329 6.18 B 0.189 0.66 893.89 K 25.86 M
RES RPC Inc 17.5075 1.18 B 0.2767 1.61 1.45 M 25.43 M
RS Reliance Steel & Aluminum Company 69.3044 21.24 B 0.4759 0.69 363.62 K 25.2 M
LII Lennox International 141.8086 11.7 B 1.0813 0.77 173.68 K 24.63 M
FTK Flotek Industries 56.10 885.55 M 2.34 4.35 427.07 K 23.96 M
PR Permian Resources Corp 20.06 0.22 1.11 1.17 M 23.56 M
SCI Service Corp International 24.4391 10.02 B 0.1716 0.71 950.5 K 23.23 M
PSA-P-S Public Storage DEP SH REPSTG PFD SH BEN INT SER S 24.862 0.172 0.7 915.01 K 22.75 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ELD Eldorado Gold 20.4599 0.7945 4.04 5.09 M 104.11 M
FFH Fairfax Financial Holdings Ltd 555.5955 25.8611 4.88 115.51 K 64.18 M
FNV Franco-Nevada Corp 69.1654 0.3714 0.54 627.3 K 43.39 M
TRP TC Energy Corp 33.6508 0.2179 0.65 1.24 M 41.69 M
CHR Chorus Aviation Inc 40.3349 1.0748 2.74 963.42 K 38.86 M
IFC Intact Financial Corp 78.3951 1.4319 1.86 350.1 K 27.45 M
ATRL Atkinsrealis Group Inc 54.924 1.3414 2.5 429.29 K 23.58 M
AEM Agnico Eagle Mines Ltd 42.9367 0.7118 1.69 507.67 K 21.8 M
OBE Obsidian Energy Ltd 16.66 0.14 0.85 1.17 M 19.54 M
MRU Metro Inc 34.4326 0.2397 0.7 545.94 K 18.8 M
IMO Imperial Oil 38.1436 0.2062 0.54 474.36 K 18.09 M
OTEX Open Text Corp 33.6587 0.2104 0.63 449.6 K 15.13 M
RCI-B Rogers Communications Inc 36.9626 0.2153 0.59 396.29 K 14.65 M
SAP Saputo Inc 39.2033 0.2229 0.57 356.8 K 13.99 M
TOU Tourmaline Oil Corp 22.7245 0.2155 0.96 592.4 K 13.46 M
GIL Gildan Activewear Inc 29.5495 0.3081 1.05 340.8 K 10.07 M
WCN Waste Connections Inc 64.1252 1.3081 2.08 156 K 10 M
AQN Algonquin Power and Utilities Corp 6.9837 0.0543 0.78 1.39 M 9.73 M
BBD-B Bombardier Inc Series B 52.00 0.75 1.46 186.72 K 9.71 M
EMP-A Empire Company Limited 13.007 0.0677 0.52 557.4 K 7.25 M
KEL Kelt Exploration Ltd 6.72 0.11 1.66 959.6 K 6.45 M
AAV Advantage Oil & Gas Ltd 9.10 0.15 1.68 686.98 K 6.25 M
BBD-A Bombardier Inc 56.25 0.50 0.9 109.77 K 6.17 M
CAR-UN Canadian Apartment Properties Real Estate Investment Trust 22.0332 0.4531 2.1 248 K 5.46 M
SJ Stella Jones Inc 38.8394 0.7341 1.93 129.9 K 5.05 M
BIR Birchcliff Energy Ltd 6.6816 0.0419 0.63 714.7 K 4.78 M
NFI Nfi Group Inc. 32.4019 0.1701 0.53 143 K 4.63 M
ALA AltaGas Ltd 21.0544 0.1361 0.65 216.01 K 4.55 M
TA Transalta Corp 6.2344 0.1262 2.07 676.81 K 4.22 M
RBA Rb Global Inc 42.1555 0.5308 1.28 88.64 K 3.74 M
CSH-UN Chartwell Retirement Residences 9.4518 0.1416 1.52 348.23 K 3.29 M
GRT-UN Granite Real Estate Investment Trust 28.9922 0.1628 0.56 109.35 K 3.17 M
CJ Cardinal Energy Ltd 5.5433 0.1339 2.48 525.3 K 2.91 M
AP-UN Allied Properties Real Estate Investment Trust 19.6899 0.1619 0.83 143 K 2.82 M
RFA RFA Financial Inc. 28.9587 0.1869 0.65 96.14 K 2.78 M
GEI Gibson Energy Inc 9.9258 0.063 0.64 257.98 K 2.56 M
FCR-UN First Capital Real Estate Investment Trust 13.4881 0.0784 0.58 176.42 K 2.38 M
CFP Canfor Corp 15.84 0.08 0.51 146.7 K 2.32 M
BNE Bonterra Energy Corp 23.8674 0.7172 3.1 93.82 K 2.24 M
QBR-B Quebecor Inc 14.5836 0.0975 0.67 142 K 2.07 M
SIA Sienna Senior Living Inc 9.2298 0.1618 1.78 216.15 K 2 M
SGY Surge Energy Inc 17.3843 0.325 1.91 113.11 K 1.97 M
PEY Peyto Exploration and Dvlpmnt Corp 8.1261 0.0889 1.11 226.1 K 1.84 M
NA-PS National Bank of Canada Pref S 11.7124 0.1088 0.94 145.23 K 1.7 M
LIF Labrador Iron Ore Royalty Corp 7.2775 0.1496 2.1 212.21 K 1.54 M
KMP-UN Killam Apartment Real Estate Investment Trust 8.2373 0.0413 0.5 162.94 K 1.34 M
IFP Interfor Corp 14.5742 0.1502 1.04 91.8 K 1.34 M
DR Medical Facilities Corp 10.9837 0.2735 2.55 118.34 K 1.3 M
DRT Dirtt Environmental Solutions Ltd 5.58 0.0791 1.44 232.84 K 1.3 M
TVE Tamarack Valley Energy Ltd 3.1149 0.0434 1.41 390.8 K 1.22 M
NG Novagold Res Inc 5.27 0.03 0.57 219.9 K 1.16 M
AIM Aimia Inc 7.8283 0.1897 2.48 143.3 K 1.12 M
WJX Wajax Corp 14.3435 0.5562 4.03 77.53 K 1.11 M
EXE Extendicare Inc 5.7315 0.0629 1.11 185.5 K 1.06 M
FTS-PM Fortis Inc Pref M 12.2944 0.3304 2.76 74.67 K 918.05 K
CAS Cascades Inc 9.1544 0.1842 2.05 92.05 K 842.64 K
ENB-PFG Enbridge Inc Pref 15 11.3308 0.2048 1.84 74.01 K 838.64 K
PWF-PT Power Financial Corp Pref T 12.5041 0.2148 1.75 66.39 K 830.08 K
AGF-B AGF Management Limited 3.7015 0.1341 3.76 222.9 K 825.06 K
DIR-UN Dream Industrial Real Estate Investment Trust 4.827 0.0629 1.32 164.04 K 791.82 K
ATS Ats Corp 11.87 0.19 1.63 61.9 K 734.75 K
RSI Rogers Sugar Inc 3.6676 0.022 0.6 188.61 K 691.75 K
ENB-PFC Enbridge Inc Pref 11 10.4774 0.0852 0.82 61.38 K 643.14 K
MDI Major Drilling Grp 6.88 0.18 2.69 90.1 K 619.9 K
BN-PFI Brookfield Corporation 15.5632 0.0979 0.63 35.39 K 550.78 K
ENB-PP Enbridge Srs P Cum Red Prf 9.4785 0.1848 1.99 56.03 K 531.08 K
ENB-PFE Enbridge Inc Pref 13 11.8895 0.1721 1.47 44.52 K 529.38 K
CMG Computer Modelling Group Ltd 6.6329 0.0861 1.32 79.2 K 525.33 K
BN-PFA Brookfield Corporation 11.8543 0.1467 1.25 43.37 K 514.09 K
ENB-PF Enbridge F Cum Redeemable Prf 9.2981 0.1596 1.75 53.25 K 495.15 K
PPL-PO Pembina Pipeline Corp Pref Series 15 Class A 10.0337 0.3412 3.52 49.07 K 492.39 K
ENB-PY Enbridge Inc Pref 3 9.6847 0.1415 1.48 50.75 K 491.5 K
ENB-PB Enbridge Cumulative Red B Prf 9.5459 0.2457 2.64 48.79 K 465.73 K
BCE-PK BCE Inc Pref AK 9.6935 0.3525 3.77 47.05 K 456.09 K
TRP-PE TC Energy Corp Pref Series 9 11.1206 0.0976 0.89 40.87 K 454.49 K
DRM Dream Unlimited Corp 10.8884 0.0819 0.76 40.9 K 445.34 K
MFC-PI Manulife Financial Corp Pref 9 Class 1 13.2509 0.296 2.28 33.17 K 439.56 K
BN-PT Brookfield Corporation 10.4997 0.1639 1.59 41.7 K 437.84 K
TPX-B Molson Coors Canada Inc 103.2014 2.7125 2.7 4.23 K 436.95 K
TD-PFA Toronto Dominion Bank Pref A 13.0415 0.1661 1.29 33.45 K 436.24 K
ET Evertz Technologies Ltd 5.3654 0.1657 3.19 79.8 K 428.16 K
ENB-PN Enbridge Srs N Cum Red Prf 9.6279 0.1534 1.62 43.76 K 421.34 K
PPL-PE Pembina Pipeline Corp Pref E 11.9526 0.2611 2.23 34.58 K 413.31 K
ENB-PT Enbridge Srs R Cum Red Prf 9.7378 0.0997 1.03 41.51 K 404.22 K
MFC-PK Manulife Financial Corp Pref K 11.1816 0.1657 1.5 35.95 K 401.92 K
BN-PFG Brookfield Corporation 13.754 0.1003 0.73 28.96 K 398.29 K
WPK Winpak Ltd 39.6764 0.2281 0.58 9.87 K 391.49 K
ENB-PD Enbridge D Cum Redeemable Prf 9.0296 0.2913 3.33 42.7 K 385.56 K
CPX-PE Capital Power Corporation Pref E 9.8606 0.2179 2.26 38.97 K 384.31 K
IVQ-U Invesque Inc 6.8771 0.0655 0.96 53.5 K 367.92 K
ENB-PH Enbridge H Cum Redeemable Prf 8.3455 0.1729 2.12 43.6 K 363.91 K
PPL-PG Pembina Pipeline Corp Pref G 11.7195 0.224 1.95 29.4 K 344.55 K
FTS-PK Fortis Inc Pref K 10.5243 0.1114 1.07 32.66 K 343.73 K
BN-PFE Brookfield Corporation 12.2628 0.0908 0.75 26.2 K 321.29 K
SLF-PH Sun Lif Non Cum Rst Cl A 10R Prf 12.1263 0.1185 0.99 25.3 K 306.8 K
PWF-PP Power Fi 4.40% Non Cum 5 Yr P Prf 9.9557 0.0844 0.86 30.52 K 303.85 K
ALS Altius Minerals Corp 10.4438 0.0871 0.84 28.67 K 299.41 K
MFC-PM Manulife Financial Corp Pref M 12.3793 0.1958 1.61 24.1 K 298.35 K
BCE-PH Bce Inc Pref H 8.4718 0.2186 2.65 34.5 K 292.26 K
ATZ Aritzia Inc 17.36 0.11 0.64 16.7 K 289.91 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ERFB ERF Wireless Inc 55.00 84.13 K 21.00 61.76 5.85 M 321.75 M
CGIP Celadon Group Inc 7.7573 5.66 K 0.2487 3.31 269.82 K 2.09 M
MBGAF Mercedes-Benz Group AG 55.7624 43.99 B 0.4429 0.8 20.4 K 1.14 M
STTO SITO Mobile Ltd. 3.31 5.13 K 0.29 9.6 134.61 K 445.55 K
FIORF Fiore Cannabis Ltd 4.32 0.12 2.86 40.26 K 173.91 K
ABWN Airborne Wireless Network 28498.2734 486.27 K 2999.8184 11.76 5 142.49 K
CYRNQ CYRNQ 40.00 799 1.00 2.56 2.47 K 98.72 K
SEII Sharing Economy International Inc 140.00 645.17 K 2.00 1.45 367 51.38 K
DSGT DSG Global Inc 240.00 164.82 K 40.00 20 150 36 K
GTCH GBT Technologies Inc 5800.00 2.44 M 400.00 7.41 5 29 K
LUGDF Lundin Gold Inc 3.7615 16.83 B 0.0486 1.31 4.5 K 16.93 K
CLABF Core One Labs Inc 35.9903 2.1024 6.2 161 5.79 K
TLSS Transportation and Logistics Systems Inc 8.525 117 1.025 13.67 117 997.42
AJYG AJ1G Inc 2640.00 6.47 M 2639.9399 4399900 0 0
BANT Bantec Inc 510000.1563 5.35 K 190000.0625 59.38 0 0
BRBL Brewbilt Brewing Co 250000.00 946.91 K 68181.8125 37.5 0 0
ENDV Endonovo Therapeutics Inc 62.00 180.75 K 7.00 12.73 0 0

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
KEEK Personas Social Incorporated 65.00 14.00 27.45 33.01 K 2.15 M
CAMB Cambria Gold Mines Inc. 91.50 3.50 3.98 22.9 K 2.1 M
TELO Telo Genomics Corp 4.85 0.80 19.75 392.05 K 1.9 M
CTA Centaurus Energy Inc 60.00 15.00 33.33 7.27 K 436.38 K
AXL Arrow Exploration Corp 7.5214 0.4274 6.02 46.12 K 346.92 K
UCU Ucore Rare Metals Inc 3.15 0.10 3.28 93.5 K 294.53 K
MPH Medicure Inc 9.90 0.31 3.23 28.6 K 283.13 K
PUMA Puma Exploration Inc 7.00 1.00 16.67 18.9 K 132.3 K
CKG Chesapeake Gold Corp 3.40 0.07 2.1 32.32 K 109.89 K
VCG Visionary Copper and Gold Mines Inc. 4.70 0.05 1.08 16.69 K 78.44 K
CDB Cordoba Minerals Corp 12.07 0.51 4.41 3.62 K 43.74 K
AEC Anfield Energy Inc 6.75 61.41 M 0.75 12.5 6.14 K 41.44 K
IMM International Metals Mining Corp. 10.50 6.30 150 2.1 K 22.09 K
KCC Kincora Copper Limited 12.75 1.05 8.97 1.5 K 19.12 K
FCI First Canadian Graphite Inc. 26.00 4.00 18.18 555 14.43 K
KORE KORE Mining Ltd 5.50 1.00 22.22 2.54 K 13.98 K
URZ Urz Energy Corp 8.50 0.25 3.03 1.64 K 13.91 K
OGW Ongwe Minerals Inc. 4.00 0.48 13.64 1.28 K 5.12 K
MGMA Magma Silver Corp. 32.80 0.80 2.5 153 5.02 K
SKEL Skeleton Coast Uranium Corp. 12.00 1.20 11.11 354 4.25 K
IDL Imaging Dynamics Company Ltd 3.90 0.20 5.41 504 1.97 K
AVN Avanti Energy Inc 9.00 0.50 5.88 200 1.8 K
NEXM NexMetals Mining Corp. 20.00 2.00 11.11 50 1 K
LMG Lincoln Gold Mining Inc 7.00 1.00 16.67 91 637
IMR iMetal Resources Inc 12.50 2.50 25 34 425
SKRR SKRR Exploration Inc 10.50 0.50 5 12 126
© 2026 - CastFwd Corp.