Gainers for 20 December 2016 from 00:00:00 until 23:59:59
Gainers for 20 December 2016 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GSAT | Globalstar | 21.45 | 10.92 B | 1.20 | 5.93 | 1.02 M | 21.78 M |
| REI | Ring Energy Inc | 13.05 | 289.2 M | 0.88 | 7.23 | 434.6 K | 5.67 M |
| IMO | Imperial Oil Ltd | 28.379 | 58.92 B | 0.1821 | 0.65 | 166 K | 4.71 M |
| PRK | Park National Corp | 84.2697 | 3.2 B | 1.2093 | 1.46 | 42.6 K | 3.59 M |
| TMP | Tompkinstrustco | 70.9018 | 1.43 B | 1.9211 | 2.78 | 39 K | 2.77 M |
| NHC | National Healthcare Corp | 59.7023 | 3.27 B | 0.9642 | 1.64 | 39.1 K | 2.33 M |
| SCPX | Scorpius Holdings Inc | 10584.1895 | 12.23 K | 963.0781 | 10.01 | 159 | 1.68 M |
| LCTX | Lineage Cell Therapeutics Inc | 3.6043 | 257.97 M | 0.1394 | 4.02 | 314.34 K | 1.13 M |
| BHB | Bar Harbor Bankshares | 23.2271 | 687.57 M | 0.3202 | 1.4 | 43.65 K | 1.01 M |
| TOVX | Theriva Biologics Inc | 7875.00 | 7.64 M | 350.00 | 4.65 | 125 | 984.38 K |
| EPM | Evolution Petroleum Corp | 5.5214 | 139.8 M | 0.1099 | 2.03 | 170.1 K | 939.19 K |
| CVU | CPI Aerostructures | 8.75 | 61.21 M | 0.15 | 1.74 | 69.85 K | 611.16 K |
| AUMN | Golden Minerals Company | 16.355 | 3.4 M | 0.6575 | 4.19 | 25.27 K | 413.27 K |
| GENC | Gencor Industries IN | 15.50 | 249.18 M | 0.10 | 0.65 | 25.26 K | 391.48 K |
| FRD | Friedman Industries Inc | 5.9489 | 259.66 M | 0.3786 | 6.8 | 63.2 K | 375.97 K |
| CMT | Core Molding Technologies Inc | 17.4872 | 185.38 M | 0.1187 | 0.68 | 17.9 K | 313.02 K |
| RLGT | Radiant Logistics | 3.96 | 417.65 M | 0.09 | 2.33 | 51.46 K | 203.77 K |
| DIT | Amcon Distributing Company | 86.0736 | 58.53 M | 3.4867 | 4.22 | 2.2 K | 189.36 K |
| SENS | Senseonics Holdings | 57.00 | 454.19 M | 2.00 | 3.64 | 3.1 K | 176.99 K |
| GLU | Gabelli Global Utility | 8.8325 | 110.97 M | 0.0626 | 0.71 | 17.3 K | 152.8 K |
| CANF | Can-Fite Biopharma Ltd ADR | 7139.9941 | 4.91 M | 150.00 | 2.15 | 21 | 149.94 K |
| NNVC | Nanoviricides Inc | 24.00 | 33.71 M | 0.80 | 3.45 | 5.22 K | 125.28 K |
| INUV | Inuvo Inc | 16.20 | 6.76 M | 1.30 | 8.72 | 6.64 K | 107.57 K |
| PED | Pedevco Corp | 23.00 | 197.79 M | 0.20 | 0.88 | 4.31 K | 99.15 K |
| VNRX | Volitionrx Ltd | 4.18 | 5.89 M | 0.07 | 1.7 | 21.7 K | 90.7 K |
| APT | Alpha Pro Tech | 3.60 | 55.32 M | 0.15 | 4.35 | 23.89 K | 85.99 K |
| ELMD | Electromed Inc | 3.79 | 225.16 M | 0.03 | 0.8 | 21.8 K | 82.62 K |
| GRF | Eagle Capital Growth Fund | 4.5073 | 39.68 M | 0.1894 | 4.39 | 16.3 K | 73.47 K |
| IBIO | Ibio Inc | 2000.00 | 47.5 M | 50.00 | 2.56 | 32 | 64 K |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 24.7474 | 0.1855 | 0.76 | 2.2 K | 54.44 K | |
| CVR | Chicago Rivet & Machine Company | 30.2894 | 10.15 M | 0.286 | 0.95 | 1.3 K | 39.38 K |
| CATX | Perspective Therapeutics Inc | 5.70 | 95.89 M | 0.10 | 1.79 | 5.56 K | 31.69 K |
| BCHT | Birchtech Corp. | 6.75 | 30.25 M | 0.05 | 0.75 | 4 K | 27 K |
| CIX | Compx International Inc | 8.0719 | 476.9 M | 0.062 | 0.77 | 3.15 K | 25.4 K |
| OPHC | Optimumbank Hlds | 4.64 | 111.53 M | 0.80 | 20.83 | 5 K | 23.19 K |
| DSS | Document Security Systems | 337.5601 | 4.62 M | 15.0603 | 4.67 | 62 | 20.93 K |
| INTT | Intest Corp | 4.65 | 171.48 M | 0.10 | 2.2 | 4.02 K | 18.68 K |
| CPHI | China Pharma Holdings | 23.25 | 24.52 M | 1.25 | 5.68 | 775 | 18.02 K |
| MXC | Mexco Energy Corp | 4.9133 | 21.32 M | 0.029 | 0.59 | 2 K | 9.83 K |
| AMS | American Shared Hospital Services | 3.30 | 7.71 M | 0.05 | 1.54 | 2.77 K | 9.13 K |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 24.4299 | 0.2121 | 0.88 | 372 | 9.09 K | |
| PLAG | Planet Green Holdings Corp | 152.50 | 5.26 M | 5.00 | 3.39 | 50 | 7.62 K |
| MI | Nft Limited Class A Ordinary Share | 375.00 | 25.63 M | 10.00 | 2.74 | 18 | 6.75 K |
| REPX | Riley Exploration Permian Inc | 6.7935 | 912.07 M | 0.3215 | 4.97 | 941 | 6.39 K |
| UUU | Universal Security Instruments | 3.2755 | 16.02 M | 0.16 | 5.14 | 1.8 K | 5.9 K |
| BRBS | Blue Ridge Bankshare | 7.561 | 357.85 M | 0.168 | 2.27 | 200 | 1.51 K |
| PW | Power REIT | 6.9376 | 2.48 M | 0.0976 | 1.43 | 125 | 867.2 |
| SRXH | Srx Health Solutions Inc | 7857.7778 | 16.38 M | 1109.3335 | 16.44 | 0 | 0 |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 800.876 | 1.48 T | 8.162 | 1.03 | 99.63 M | 79.79 B |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BZ | Brent Crude | 55.35 | 0.43 | 0.78 | 257.02 K | 14.23 M |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 10.543 | 0.0634 | 0.6 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 9309.6699 | 1.11 B | 76.6895 | 0.83 | 44.51 M | 414.38 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AMZN | Amazon.com Inc | 38.561 | 2.8 T | 0.261 | 0.68 | 54.07 M | 2.09 B |
| TSLA | Tesla Inc | 13.9193 | 1.42 T | 0.404 | 2.99 | 70.34 M | 979.03 M |
| AMD | Advanced Micro Devices | 11.51 | 736.46 B | 0.56 | 5.11 | 59.31 M | 682.71 M |
| BIIB | Biogen Inc | 285.59 | 36.71 B | 6.82 | 2.45 | 2.22 M | 633.9 M |
| CMCSA | Comcast Corporation | 26.1079 | 86.61 B | 0.3162 | 1.23 | 22.16 M | 578.44 M |
| INTC | Intel Corp | 30.3801 | 299.13 B | 0.2613 | 0.87 | 18.55 M | 563.61 M |
| ACAD | Acadia Pharmaceutica | 28.57 | 3.66 B | 3.14 | 12.35 | 18.51 M | 528.97 M |
| EXPE | Expedia Group Inc | 111.9868 | 30.76 B | 0.832 | 0.75 | 4.48 M | 501.95 M |
| MU | Micron Technology | 20.1397 | 780.68 B | 0.2926 | 1.47 | 23.02 M | 463.59 M |
| BKNG | Booking Holdings Inc | 58.988 | 119.49 B | 0.5269 | 0.9 | 7.66 M | 452 M |
| AVGO | Broadcom Inc. | 14.3011 | 1.4 T | 0.1264 | 0.89 | 27.35 M | 391.16 M |
| WDC | Western Digital Cp | 46.1625 | 98.74 B | 0.3951 | 0.86 | 5.67 M | 261.73 M |
| CHTR | Charter Communications | 290.38 | 15.34 B | 1.47 | 0.51 | 880.1 K | 255.56 M |
| BIDU | Baidu Inc ADR | 165.28 | 27.87 B | 1.59 | 0.97 | 1.51 M | 248.99 M |
| TRIP | Tripadvisor Inc | 43.3878 | 820.4 M | 2.081 | 5.04 | 5.59 M | 242.4 M |
| AMAT | Applied Materials | 29.472 | 264.04 B | 0.1536 | 0.52 | 8.19 M | 241.25 M |
| AAL | American Airlines Group | 47.5629 | 8.73 B | 0.6184 | 1.32 | 4.81 M | 229 M |
| UAL | United Airlines Holdings Inc | 76.05 | 36.63 B | 1.57 | 2.11 | 2.82 M | 214.49 M |
| ADP | Automatic Data Processing, Inc. | 83.8463 | 119.75 B | 1.016 | 1.23 | 2.4 M | 200.97 M |
| TXN | Texas Instruments | 57.0377 | 253.58 B | 0.362 | 0.64 | 3.18 M | 181.49 M |
| IONS | Ionis Pharmaceuticals | 51.92 | 6.55 B | 2.75 | 5.59 | 3.08 M | 159.72 M |
| HBAN | Huntington Bcshs | 8.955 | 31.18 B | 0.181 | 2.06 | 16.83 M | 150.69 M |
| PYPL | PayPal Holdings | 39.5287 | 49.21 B | 0.2984 | 0.76 | 3.64 M | 143.77 M |
| CSX | CSX Corp | 10.7602 | 90.99 B | 0.1146 | 1.08 | 12.77 M | 137.4 M |
| ORLY | O'Reilly Automotive | 19.0101 | 72.33 B | 0.136 | 0.72 | 6.89 M | 130.89 M |
| CHRD | Chord Energy Corp | 9.9849 | 7.33 B | 0.3016 | 3.11 | 12.45 M | 124.36 M |
| FITB | Fifth Third Bancorp | 19.8571 | 47.93 B | 0.4001 | 2.06 | 5.87 M | 116.61 M |
| PAYX | Paychex Inc | 46.8331 | 41.67 B | 0.2873 | 0.62 | 2.49 M | 116.51 M |
| JD | Jd.com Inc ADR | 23.2086 | 39.31 B | 0.1273 | 0.55 | 4.97 M | 115.41 M |
| DLTR | Dollar Tree Inc | 85.09 | 24.61 B | 0.82 | 0.97 | 1.35 M | 115.02 M |
| MAT | Mattel Inc | 27.7487 | 4.39 B | 0.5185 | 1.9 | 4.11 M | 113.94 M |
| INCY | Incyte Corp | 102.21 | 24.39 B | 1.42 | 1.41 | 1.08 M | 110.19 M |
| ZION | Zions Bancorp | 33.4495 | 9.45 B | 0.9217 | 2.83 | 3.22 M | 107.71 M |
| ADI | Analog Devices | 61.7102 | 176.17 B | 0.4961 | 0.81 | 1.73 M | 106.73 M |
| VRSN | Verisign Inc | 78.382 | 27.69 B | 1.2543 | 1.63 | 1.31 M | 102.49 M |
| JBLU | Jetblue Airways Cp | 22.79 | 1.38 B | 0.28 | 1.24 | 4.33 M | 98.66 M |
| CHKP | Check Point Software | 85.90 | 14.72 B | 0.52 | 0.61 | 1.1 M | 94.14 M |
| STLD | Steel Dynamics Inc | 31.0653 | 31.7 B | 0.6943 | 2.29 | 3.03 M | 94.13 M |
| FISV | Fiserv Inc | 54.3331 | 33.46 B | 0.8568 | 1.6 | 1.66 M | 90.25 M |
| AKAM | Akamai Technologies | 68.70 | 11.94 B | 0.94 | 1.39 | 1.27 M | 87.57 M |
| LULU | Lululemon Athletica | 67.59 | 12.83 B | 0.89 | 1.33 | 1.27 M | 85.73 M |
| XEL | XCEL Energy Inc | 30.6216 | 51.14 B | 0.1644 | 0.54 | 2.76 M | 84.62 M |
| NTRS | Northern Trust Corp | 69.7859 | 31.29 B | 1.1457 | 1.67 | 1.2 M | 84.01 M |
| TROW | T Rowe Price Group | 54.9927 | 23.13 B | 0.7363 | 1.36 | 1.47 M | 81.03 M |
| PCAR | Paccar Inc | 31.0749 | 53.69 B | 0.2318 | 0.75 | 2.56 M | 79.61 M |
| EXEL | Exelixis Inc | 16.56 | 16.98 B | 0.27 | 1.66 | 4.8 M | 79.45 M |
| UTHR | United Therapeutic | 145.38 | 23.94 B | 2.14 | 1.49 | 509.03 K | 74 M |
| TSCO | Tractor Supply Company | 13.6859 | 18.94 B | 0.2786 | 2.08 | 5.27 M | 72.17 M |
| CAR | Avis Budget Group | 37.5102 | 4.2 B | 0.9976 | 2.73 | 1.9 M | 71.25 M |
| TCBI | Texas Capital Bncsh | 81.20 | 4.39 B | 3.10 | 3.97 | 864.76 K | 70.22 M |
| CPB | Campbell Soup Company | 43.3192 | 6.9 B | 0.2234 | 0.52 | 1.61 M | 69.82 M |
| ROP | Roper Industries | 176.4612 | 47.2 B | 1.7994 | 1.03 | 395.46 K | 69.78 M |
| HAS | Hasbro Inc | 59.0455 | 16.63 B | 0.8386 | 1.44 | 1.11 M | 65.61 M |
| FFIV | F5 Networks Inc | 146.56 | 17.66 B | 1.41 | 0.97 | 446.65 K | 65.46 M |
| PFG | Principal Financial Group Inc | 41.5118 | 23.55 B | 0.643 | 1.57 | 1.49 M | 61.99 M |
| JAZZ | Jazz Pharma Plc | 107.83 | 15.07 B | 0.71 | 0.66 | 568.6 K | 61.31 M |
| ALKS | Alkermes Plc | 56.75 | 7.71 B | 0.78 | 1.39 | 1.06 M | 60.26 M |
| OZK | Bank Ozk | 39.8786 | 5.49 B | 0.7884 | 2.02 | 1.42 M | 56.44 M |
| PTEN | Patterson-Uti Energy | 22.2067 | 3.76 B | 0.1481 | 0.67 | 2.54 M | 56.39 M |
| BMRN | Biomarin Pharmaceuticals | 84.98 | 10.85 B | 0.60 | 0.71 | 660.18 K | 56.1 M |
| FAST | Fastenal Company | 9.5267 | 60.8 B | 0.1001 | 1.06 | 5.74 M | 54.67 M |
| CACC | Credit Acceptance | 219.09 | 5.37 B | 10.83 | 5.2 | 245.68 K | 53.83 M |
| SEAC | Sea Change Intl IN | 51.00 | 8.4 M | 1.20 | 2.41 | 1.05 M | 53.6 M |
| PI | Impinj Inc | 39.90 | 5.28 B | 4.57 | 12.94 | 1.18 M | 46.95 M |
| MRVL | Marvell Technology Inc | 13.4568 | 127.05 B | 0.1314 | 0.99 | 3.48 M | 46.78 M |
| Z | Zillow Group Cl C | 38.81 | 6.66 B | 0.68 | 1.78 | 1.15 M | 44.47 M |
| MANH | Manhattan Assoc | 54.34 | 14.68 B | 1.08 | 2.03 | 816.25 K | 44.36 M |
| PAA | Plains All American Pipeline LP | 15.8349 | 16.88 B | 0.1179 | 0.75 | 2.76 M | 43.71 M |
| CRUS | Cirrus Logic Inc | 58.30 | 5.66 B | 0.56 | 0.97 | 741.63 K | 43.24 M |
| SLM | SLM Corp | 9.7528 | 3.18 B | 0.3402 | 3.61 | 4.42 M | 43.06 M |
| AMCX | AMC Networks Cl A | 52.02 | 346.09 M | 0.83 | 1.62 | 780.2 K | 40.59 M |
| LBTYK | Liberty Global Ord C | 15.6391 | 3.23 B | 0.2773 | 1.81 | 2.49 M | 39.01 M |
| EWBC | East West Bancorp | 41.3304 | 17.65 B | 0.6648 | 1.63 | 929.07 K | 38.4 M |
| WB | Weibo Corp ADR | 30.3888 | 1.6 B | 0.3072 | 1.02 | 1.25 M | 37.95 M |
| URBN | Urban Outfitters Inc | 30.40 | 7.26 B | 0.35 | 1.16 | 1.22 M | 37.18 M |
| NBIS | Nebius Group N.V. | 20.89 | 35.2 B | 0.93 | 4.66 | 1.77 M | 37.05 M |
| JACK | Jack IN The Box Inc | 93.6401 | 270.24 M | 0.9301 | 1 | 395.6 K | 37.04 M |
| AVT | Avnet Inc | 39.2286 | 6.52 B | 0.2578 | 0.66 | 941.8 K | 36.95 M |
| LPLA | Lpl Financial Hld | 32.8841 | 23.01 B | 0.201 | 0.61 | 1.12 M | 36.84 M |
| TTMI | TTM Technologies | 14.65 | 7.01 B | 0.56 | 3.97 | 2.51 M | 36.76 M |
| ODFL | Old Dominion Freight Line Inc | 28.258 | 33.98 B | 0.2903 | 1.04 | 1.25 M | 35.44 M |
| UBSI | United Bkshs Inc | 32.0601 | 6.57 B | 0.4816 | 1.53 | 1.09 M | 34.94 M |
| VISN | CommScope Holding Company, Inc. | 34.9206 | 1.27 B | 0.1783 | 0.51 | 985.57 K | 34.42 M |
| OPK | Opko Health Inc | 11.82 | 1.28 B | 0.15 | 1.29 | 2.88 M | 34 M |
| TTWO | Take-Two Interactive Software | 49.92 | 40.18 B | 0.83 | 1.69 | 680.9 K | 33.99 M |
| GRPN | Groupon Cl A | 72.80 | 629.91 M | 1.00 | 1.39 | 464.91 K | 33.85 M |
| HAIN | Hain Celestial Group | 39.65 | 13.6 M | 0.27 | 0.69 | 849.72 K | 33.69 M |
| VLY | Valley National Bancorp | 7.9957 | 7.74 B | 0.2687 | 3.48 | 4.18 M | 33.42 M |
| ZBRA | Zebra Technologies | 87.49 | 15.16 B | 1.21 | 1.4 | 375.35 K | 32.84 M |
| MOMO | Hello Group Inc ADR | 11.2831 | 660.72 M | 0.3873 | 3.55 | 2.91 M | 32.8 M |
| CDNS | Cadence Design Systems, Inc. | 25.92 | 87.78 B | 0.23 | 0.9 | 1.26 M | 32.78 M |
| LSTR | Landstar System | 72.6843 | 4.83 B | 0.5487 | 0.76 | 428.13 K | 31.12 M |
| CPRT | Copart Inc | 7.07 | 29.6 B | 0.08 | 1.14 | 4.35 M | 30.75 M |
| PLCE | Children's Place Inc | 102.9428 | 7.16 M | 1.6041 | 1.58 | 297.66 K | 30.64 M |
| CENX | Century Aluminum C | 9.505 | 3.31 B | 1.015 | 11.96 | 3.22 M | 30.59 M |
| TEAM | Atlassian | 24.61 | 38.9 B | 0.54 | 2.24 | 1.23 M | 30.28 M |
| HWC | Hancock Whitney Corp | 33.4518 | 5.73 B | 0.6597 | 2.01 | 904 K | 30.24 M |
| ICLR | Icon Plc | 75.59 | 15.34 B | 0.97 | 1.3 | 396.89 K | 30 M |
| GRMN | Garmin Ltd | 39.3229 | 55.03 B | 0.2767 | 0.71 | 754.5 K | 29.67 M |
| NBIX | Neurocrine Bioscienc | 41.35 | 16.66 B | 0.75 | 1.85 | 696.23 K | 28.79 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 8852.4766 | 2.6 B | 160.6621 | 1.85 | 1.03 M | 9.09 B |
| BAC | Bank of America Corporation | 18.4191 | 341.01 B | 0.1865 | 1.02 | 83.88 M | 1.54 B |
| GE | General Electric Company | 139.5899 | 335.38 B | 1.4283 | 1.03 | 8.31 M | 1.16 B |
| C | Citigroup Inc | 45.3843 | 197.05 B | 0.851 | 1.91 | 23.44 M | 1.06 B |
| JPM | JP Morgan Chase & Company | 67.6645 | 888.27 B | 0.8602 | 1.29 | 14.59 M | 987.04 M |
| GS | Goldman Sachs Group | 200.1133 | 249.73 B | 3.3093 | 1.68 | 4.49 M | 898.05 M |
| WFC | Wells Fargo & Company | 43.2002 | 251.98 B | 0.6776 | 1.59 | 19.25 M | 831.4 M |
| NKE | Nike Inc | 48.3455 | 57.32 B | 0.8775 | 1.85 | 15.98 M | 772.76 M |
| BABA | Alibaba Group Holding ADR | 87.2047 | 272.28 B | 0.8833 | 1.02 | 8.43 M | 735.55 M |
| FDX | Fedex Corp | 171.0314 | 72.17 B | 0.9638 | 0.57 | 3.07 M | 524.72 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 166.36 | 1.22 T | 1.01 | 0.61 | 3.1 M | 516.23 M |
| HD | Home Depot | 109.6147 | 342.68 B | 1.3351 | 1.23 | 4.3 M | 471.51 M |
| SCHW | The Charles Schwab Corp | 35.5028 | 158.22 B | 1.2379 | 3.61 | 12.85 M | 456.08 M |
| T | American Telephone and Telegraph Inc. | 19.3437 | 145.71 B | 0.1594 | 0.83 | 21.16 M | 409.4 M |
| CRM | Salesforce.com Inc | 68.8492 | 175.83 B | 0.345 | 0.5 | 5.26 M | 362.29 M |
| LOW | Lowe's Companies | 62.5465 | 125.98 B | 1.1369 | 1.85 | 5.35 M | 334.53 M |
| CAT | Caterpillar Inc | 76.5533 | 255.63 B | 1.3226 | 1.76 | 4.3 M | 329.36 M |
| KMX | Carmax Inc | 66.16 | 7.31 B | 3.80 | 6.09 | 4.93 M | 326.17 M |
| FCX | Freeport-Mcmoran Inc | 12.813 | 85.33 B | 0.5519 | 4.5 | 24.89 M | 318.93 M |
| TWLO | Twilio | 29.92 | 31.26 B | 0.77 | 2.64 | 10.1 M | 302.14 M |
| CCL | Carnival Corp | 46.8873 | 39.77 B | 1.0451 | 2.28 | 6.36 M | 298.37 M |
| MS | Morgan Stanley | 33.2112 | 283.95 B | 0.5116 | 1.56 | 8.65 M | 287.19 M |
| DAL | Delta Air Lines Inc | 45.5002 | 57.37 B | 0.3048 | 0.67 | 6.18 M | 281.02 M |
| GM | General Motors Company | 30.8158 | 73.15 B | 0.1767 | 0.58 | 8.8 M | 271.05 M |
| UNP | Union Pacific Corp | 85.3518 | 172.38 B | 1.0195 | 1.21 | 3.03 M | 258.33 M |
| IBM | International Business Machines | 108.1681 | 231.55 B | 0.5937 | 0.55 | 2.27 M | 246.04 M |
| DG | Dollar General Corp | 68.5813 | 29.51 B | 1.1716 | 1.74 | 3.49 M | 239.08 M |
| MA | Mastercard Inc | 99.0846 | 568.62 B | 0.9478 | 0.97 | 2.35 M | 233.28 M |
| OVV | Ovintiv Inc | 50.5484 | 16.26 B | 0.3636 | 0.72 | 4.6 M | 232.66 M |
| BLK | Blackrock Inc | 316.822 | 182.05 B | 6.9018 | 2.23 | 716.42 K | 226.98 M |
| USB | U.S. Bancorp | 36.9196 | 92.63 B | 0.4708 | 1.29 | 6.14 M | 226.85 M |
| RF | Regions Financial Corp | 10.3523 | 24.06 B | 0.213 | 2.1 | 20.74 M | 214.71 M |
| AXP | American Express Company | 65.9208 | 215.24 B | 0.4479 | 0.68 | 3.24 M | 213.91 M |
| TGT | Target Corporation | 58.9929 | 71.97 B | 0.4635 | 0.79 | 3.5 M | 206.75 M |
| AAP | Advance Auto Parts Inc | 153.3039 | 2.75 B | 1.58 | 1.04 | 1.25 M | 191.02 M |
| ELV | Elevance Health Inc | 130.3397 | 91.96 B | 2.4539 | 1.92 | 1.45 M | 188.91 M |
| DE | Deere & Company | 89.4611 | 181.09 B | 1.1999 | 1.36 | 2.09 M | 187.25 M |
| MET | Metlife Inc | 36.2127 | 62.02 B | 0.2402 | 0.67 | 5.06 M | 183.07 M |
| CLF | Cleveland-Cliffs Inc | 8.8349 | 6.54 B | 0.5209 | 6.27 | 20.63 M | 182.29 M |
| LMT | Lockheed Martin Corp | 198.6687 | 131 B | 1.2136 | 0.61 | 900.2 K | 178.84 M |
| PNC | PNC Bank | 86.3115 | 89.43 B | 1.6594 | 1.96 | 2 M | 172.53 M |
| NOC | Northrop Grumman Corp | 202.764 | 74.59 B | 1.3797 | 0.69 | 850.3 K | 172.41 M |
| TJX | TJX Companies | 34.0841 | 148.83 B | 0.2986 | 0.88 | 5.04 M | 171.71 M |
| RCL | Royal Caribbean Cruises Ltd | 77.3291 | 87.51 B | 2.5806 | 3.45 | 2.19 M | 169.4 M |
| LUV | Southwest Airlines Company | 45.4562 | 21.76 B | 0.4823 | 1.07 | 3.7 M | 168.22 M |
| ETN | Eaton Corp | 54.9237 | 132.76 B | 0.5055 | 0.93 | 2.99 M | 164.12 M |
| MOS | Mosaic Company | 23.9703 | 7.11 B | 0.332 | 1.4 | 6.7 M | 160.51 M |
| COF | Capital One Financial Corp | 77.1476 | 121.43 B | 0.4938 | 0.64 | 2.07 M | 159.43 M |
| EMR | Emerson Electric Company | 45.6692 | 90.93 B | 0.7969 | 1.78 | 3.47 M | 158.53 M |
| M | Macy's Inc | 25.183 | 6.03 B | 0.6304 | 2.57 | 6.17 M | 155.31 M |
| EL | Estee Lauder Companies | 69.0745 | 39.88 B | 1.2012 | 1.77 | 2.23 M | 153.76 M |
| SYF | Synchrony Financial | 29.7663 | 23.99 B | 0.2876 | 0.98 | 5.1 M | 151.83 M |
| JCI | Johnson Controls Intl | 34.5865 | 81.79 B | 0.4518 | 1.32 | 4.32 M | 149.35 M |
| AZO | Autozone | 807.32 | 51.77 B | 8.63 | 1.08 | 184.29 K | 148.78 M |
| PVH | Phillips-Van Heusen Corp | 91.1737 | 4.15 B | 0.7005 | 0.77 | 1.59 M | 144.78 M |
| BBY | Best Buy Company | 33.8461 | 20.9 B | 0.5013 | 1.5 | 4.26 M | 144.22 M |
| BHC | Bausch Health Companies Inc | 14.65 | 3.06 B | 0.12 | 0.83 | 9.83 M | 144 M |
| CPAY | Corpay Inc | 143.74 | 29.89 B | 0.78 | 0.55 | 986.8 K | 141.84 M |
| DB | Deutsche Bank Ag | 14.643 | 64.6 B | 0.5777 | 4.11 | 9.61 M | 140.65 M |
| NBR | Nabors Industries | 736.6574 | 1.2 B | 31.9899 | 4.54 | 190.49 K | 140.32 M |
| F | Ford Motor Company | 7.8127 | 49.68 B | 0.0733 | 0.95 | 17.83 M | 139.33 M |
| STT | State Street Corp | 59.9915 | 45.05 B | 0.5239 | 0.88 | 2.26 M | 135.35 M |
| PRU | Prudential Financial Inc | 70.0217 | 40.9 B | 0.778 | 1.12 | 1.92 M | 134.64 M |
| KSS | Kohl's Corp | 32.9099 | 2.61 B | 0.9214 | 2.88 | 4.08 M | 134.28 M |
| NUE | Nucor Corp | 50.5041 | 55.58 B | 1.2927 | 2.63 | 2.63 M | 132.79 M |
| ZTS | Zoetis Inc Cl A | 49.0773 | 32.81 B | 0.6562 | 1.36 | 2.58 M | 126.66 M |
| ROK | Rockwell Automation Inc | 114.2681 | 41.82 B | 0.6237 | 0.55 | 1.08 M | 123.3 M |
| HOG | Harley-Davidson Inc | 47.59 | 3.3 B | 0.4457 | 0.95 | 2.58 M | 122.7 M |
| PCG | Pacific Gas & Electric Company | 58.4108 | 28.57 B | 0.2962 | 0.51 | 2.09 M | 122.09 M |
| ICE | Intercontinental Exchange | 51.6171 | 96.27 B | 0.3644 | 0.71 | 2.29 M | 118.28 M |
| VMC | Vulcan Materials Company | 115.0346 | 36.29 B | 1.6166 | 1.43 | 1.01 M | 116.37 M |
| FITB | Fifth Third Bancorp | 19.7172 | 0.3973 | 2.06 | 5.87 M | 115.79 M | |
| CIEN | Ciena Corp | 24.84 | 34.51 B | 0.79 | 3.28 | 4.64 M | 115.15 M |
| TRV | The Travelers Companies Inc | 100.2482 | 80.98 B | 0.5649 | 0.57 | 1.13 M | 113.55 M |
| VFC | V.F. Corp | 39.662 | 8.01 B | 0.6327 | 1.62 | 2.84 M | 112.55 M |
| SYK | Stryker Corp | 107.6398 | 124.06 B | 0.6305 | 0.59 | 1.03 M | 110.73 M |
| AA | Alcoa Corp | 28.7611 | 10.44 B | 0.8297 | 2.97 | 3.83 M | 110.07 M |
| GWW | W.W. Grainger | 208.087 | 67.45 B | 1.7245 | 0.84 | 526.4 K | 109.54 M |
| WY | Weyerhaeuser Company | 21.4624 | 15.11 B | 0.1538 | 0.72 | 5.01 M | 107.62 M |
| KEY | Keycorp | 12.4461 | 22.02 B | 0.1955 | 1.6 | 8.64 M | 107.47 M |
| MLM | Martin Marietta Materials | 211.0758 | 36.85 B | 3.1376 | 1.51 | 507.81 K | 107.19 M |
| NSC | Norfolk Southern Corp | 89.3372 | 71.86 B | 1.0241 | 1.16 | 1.2 M | 106.97 M |
| GLW | Corning Inc | 19.2972 | 91.42 B | 0.1805 | 0.94 | 5.47 M | 105.48 M |
| URI | United Rentals | 103.8719 | 65.36 B | 0.9492 | 0.92 | 1.01 M | 105.31 M |
| MTB | M&T Bank Corp | 120.1882 | 31.29 B | 2.1739 | 1.84 | 853.92 K | 102.63 M |
| MT | Arcelormittal ADR | 20.7081 | 45.85 B | 0.4917 | 2.43 | 4.93 M | 101.99 M |
| TPR | Tapestry Inc | 27.8044 | 26.1 B | 0.4192 | 1.53 | 3.64 M | 101.16 M |
| ALLY | Ally Financial | 15.1593 | 11.45 B | 0.0995 | 0.66 | 6.64 M | 100.64 M |
| WAB | Wabtec Corp | 77.473 | 47.59 B | 1.6764 | 2.21 | 1.3 M | 100.51 M |
| TFC | Truist Financial Corp | 32.2856 | 59.18 B | 0.5353 | 1.69 | 3.11 M | 100.32 M |
| PH | Parker-Hannifin Corp | 124.8405 | 115.74 B | 0.9456 | 0.76 | 797.9 K | 99.61 M |
| CLX | Clorox Company | 90.2744 | 12.09 B | 0.6255 | 0.7 | 1.1 M | 99.23 M |
| TRGP | Targa Resources | 38.0334 | 56.74 B | 0.8526 | 2.29 | 2.58 M | 97.94 M |
| BKD | Brookdale Senior Living Inc | 13.10 | 2.15 B | 0.38 | 2.99 | 7.39 M | 96.82 M |
| MHK | Mohawk Industries | 201.16 | 8.75 B | 1.55 | 0.78 | 469.55 K | 94.45 M |
| ET | Energy Transfer LP | 8.645 | 65.15 B | 0.3598 | 4.34 | 10.8 M | 93.34 M |
| TECK | Teck Resources Ltd | 19.0323 | 29.69 B | 0.8575 | 4.72 | 4.9 M | 93.28 M |
| CF | Cf Industries Holdings | 22.7144 | 17.75 B | 0.5485 | 2.47 | 3.92 M | 89.08 M |
| WHR | Whirlpool Corp | 120.7035 | 2.01 B | 2.2794 | 1.92 | 731.97 K | 88.35 M |
| CFG | Citizens Financial Group Inc/Ri | 25.0733 | 26.51 B | 0.4934 | 2.01 | 3.43 M | 86.02 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PD | Precision Drilling Corp | 148.80 | 1.00 | 0.68 | 1.25 M | 185.7 M | |
| ELD | Eldorado Gold | 19.6654 | 0.7946 | 4.21 | 5.38 M | 105.87 M | |
| CNR | Canadian National Railway Co. | 75.9833 | 0.628 | 0.83 | 1.26 M | 95.73 M | |
| CCL-B | CCL Industries Inc | 47.8874 | 7.835 | 19.56 | 1.48 M | 70.95 M | |
| FFH | Fairfax Financial Holdings Ltd | 529.7344 | 25.0268 | 4.96 | 121.42 K | 64.32 M | |
| TECK-B | Teck Resources Limited | 25.4614 | 1.0701 | 4.39 | 2.43 M | 61.99 M | |
| MFC | Manulife Fin | 15.9989 | 0.149 | 0.94 | 3.33 M | 53.27 M | |
| CHR | Chorus Aviation Inc | 39.2601 | 2.4891 | 6.77 | 1.24 M | 48.84 M | |
| FM | First Quantum Minerals Ltd | 14.2111 | 0.5806 | 4.26 | 3.13 M | 44.47 M | |
| OTEX | Open Text Corp | 33.4483 | 0.1861 | 0.56 | 1.24 M | 41.52 M | |
| GIB-A | CGI Inc | 63.6785 | 0.3568 | 0.56 | 536.35 K | 34.15 M | |
| SLF | Sun Life Financial Inc | 36.1842 | 0.731 | 2.06 | 939 K | 33.98 M | |
| IFC | Intact Financial Corp | 76.9632 | 0.7523 | 0.99 | 321.9 K | 24.77 M | |
| BN | Brookfield Corporation | 14.133 | 0.091 | 0.65 | 1.68 M | 23.79 M | |
| CCO | Cameco Corp | 13.3914 | 0.1121 | 0.84 | 1.71 M | 22.95 M | |
| HBM | Hudbay Minerals Inc | 7.9191 | 0.4681 | 6.28 | 2.7 M | 21.35 M | |
| SAP | Saputo Inc | 38.9804 | 0.388 | 1.01 | 505.7 K | 19.71 M | |
| LUN | Lundin Mining Corp | 5.2694 | 0.2749 | 5.5 | 3.51 M | 18.5 M | |
| BHC | Bausch Health Companies Inc | 19.63 | 0.15 | 0.77 | 839.29 K | 16.48 M | |
| IMG | Iamgold Corp | 4.54 | 0.04 | 0.89 | 2.51 M | 11.39 M | |
| ONEX | Onex Corp | 88.7353 | 1.1779 | 1.35 | 116.19 K | 10.31 M | |
| OGI | Organigram Holdings Inc | 11.76 | 0.20 | 1.73 | 814.4 K | 9.58 M | |
| KXS | Kinaxis Inc | 62.01 | 1.49 | 2.46 | 144.5 K | 8.96 M | |
| PSK | Prairiesky Royalty Ltd | 11.6876 | 0.1516 | 1.31 | 746.7 K | 8.73 M | |
| FTT | Finning Intl | 20.4001 | 0.1382 | 0.68 | 427.02 K | 8.71 M | |
| AC | Air Canada | 14.21 | 0.13 | 0.92 | 602.63 K | 8.56 M | |
| AQN | Algonquin Power and Utilities Corp | 6.9294 | 0.0544 | 0.79 | 1.17 M | 8.12 M | |
| EIF | Exchange Income Corp | 25.1376 | 0.4749 | 1.93 | 250.6 K | 6.3 M | |
| WFG | West Fraser Timber CO Ltd | 43.8141 | 0.5475 | 1.27 | 138.8 K | 6.08 M | |
| KEL | Kelt Exploration Ltd | 6.61 | 0.16 | 2.48 | 913.9 K | 6.04 M | |
| WILD | Wildbrain Ltd | 6.8464 | 0.2634 | 4 | 814.8 K | 5.58 M | |
| CFP | Canfor Corp | 15.76 | 0.45 | 2.94 | 350.5 K | 5.52 M | |
| HR-UN | H&R Real Estate Investment Trust | 14.6244 | 0.173 | 1.2 | 375.07 K | 5.49 M | |
| CSH-UN | Chartwell Retirement Residences | 9.3102 | 0.1608 | 1.76 | 565.5 K | 5.26 M | |
| X | TMX Group Ltd | 11.4448 | 0.1277 | 1.13 | 395.42 K | 4.53 M | |
| SJ | Stella Jones Inc | 38.1053 | 0.5681 | 1.51 | 115.4 K | 4.4 M | |
| CEU | Ces Energy Solutions Corp | 6.3424 | 0.0592 | 0.94 | 639.2 K | 4.05 M | |
| CCA | Cogeco Communications Inc | 46.4122 | 0.3942 | 0.86 | 83.48 K | 3.87 M | |
| NFI | Nfi Group Inc. | 32.2318 | 0.2106 | 0.66 | 105.3 K | 3.39 M | |
| CLS | Celestica Inc Sv | 16.22 | 0.09 | 0.56 | 189.7 K | 3.08 M | |
| ACQ | Autocanada Inc | 21.7214 | 0.6753 | 3.21 | 104.81 K | 2.28 M | |
| SGY | Surge Energy Inc | 17.0593 | 0.3791 | 2.27 | 123.23 K | 2.1 M | |
| IFP | Interfor Corp | 14.424 | 0.3193 | 2.26 | 120.1 K | 1.73 M | |
| AFN | Ag Growth International Inc | 41.873 | 0.3187 | 0.77 | 37.2 K | 1.56 M | |
| FEC | Frontera Energy Corp | 21.4796 | 0.1484 | 0.7 | 61.8 K | 1.33 M | |
| WPK | Winpak Ltd | 39.4483 | 0.8871 | 2.3 | 28.85 K | 1.14 M | |
| HLF | High Liner | 13.8713 | 0.181 | 1.32 | 78 K | 1.08 M | |
| DRT | Dirtt Environmental Solutions Ltd | 5.5009 | 0.1933 | 3.64 | 190.39 K | 1.05 M | |
| CAS | Cascades Inc | 8.9702 | 0.0885 | 1 | 113.77 K | 1.02 M | |
| ESI | Ensign Energy Services Inc | 3.2974 | 0.0206 | 0.63 | 290.88 K | 959.13 K | |
| MDI | Major Drilling Grp | 6.70 | 0.31 | 4.85 | 135.52 K | 907.98 K | |
| EQB | EQB Inc | 25.3137 | 0.2282 | 0.91 | 27.8 K | 703.72 K | |
| RCH | Richelieu Hardware Ltd | 23.504 | 0.4217 | 1.83 | 28.57 K | 671.58 K | |
| CJT | Cargojet Inc | 43.2786 | 0.542 | 1.27 | 14.8 K | 640.52 K | |
| ACX | Act Energy Technologies Ltd | 4.34 | 0.07 | 1.64 | 142.87 K | 620.03 K | |
| MTY | Mty Food Group Inc | 43.9045 | 0.458 | 1.05 | 13.4 K | 588.32 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 8.196 | 0.0757 | 0.93 | 71.22 K | 583.69 K | |
| ADEN | Adentra Inc | 15.2408 | 0.0932 | 0.62 | 36.3 K | 553.24 K | |
| ATZ | Aritzia Inc | 17.25 | 0.10 | 0.58 | 30.4 K | 524.4 K | |
| SII | Sprott Inc | 17.438 | 0.7296 | 4.37 | 28.81 K | 502.39 K | |
| TRP-PE | TC Energy Corp Pref Series 9 | 11.023 | 0.0574 | 0.52 | 43.02 K | 474.21 K | |
| ENB-PJ | Enbridge Inc Pref 7 | 9.6478 | 0.0901 | 0.94 | 48.73 K | 470.19 K | |
| XTC | Exco Tech | 6.9028 | 0.1738 | 2.58 | 67.35 K | 464.88 K | |
| BCE-PD | Bce Inc Pref D | 8.3597 | 0.0561 | 0.68 | 52.72 K | 440.72 K | |
| EQX | Equinox Gold Corp | 8.5422 | 0.05 | 0.59 | 48.88 K | 417.52 K | |
| MPCT-UN | Dream Impact Trust | 20.5488 | 0.27 | 1.33 | 20.18 K | 414.57 K | |
| IVQ-U | Invesque Inc | 6.8116 | 0.1019 | 1.52 | 59.4 K | 404.61 K | |
| CRT-UN | CT Real Estate Investment Trust | 9.0584 | 0.2017 | 2.28 | 41.8 K | 378.64 K | |
| TA-PE | TransAlta Corp Pref E | 6.9182 | 0.0893 | 1.31 | 54.48 K | 376.92 K | |
| III | Imperial Metals Corp | 6.09 | 0.05 | 0.83 | 55.45 K | 337.66 K | |
| LUG | Lundin Gold Inc | 4.374 | 0.1107 | 2.6 | 69.3 K | 303.12 K | |
| MRC | Morguard Corp | 166.503 | 1.4354 | 0.87 | 1.7 K | 283.72 K | |
| BCE-PE | Bce Inc Pref E | 8.3317 | 0.056 | 0.68 | 33 K | 274.95 K | |
| TECK-A | Teck Resources Limited | 28.8409 | 1.6241 | 5.97 | 9.18 K | 264.64 K | |
| PWF-PT | Power Financial Corp Pref T | 12.2893 | 0.3519 | 2.95 | 20.6 K | 253.16 K | |
| CPX-PC | Capital Powr Cum Rat Rest 3 Pref | 10.147 | 0.1426 | 1.43 | 24.31 K | 246.64 K | |
| ELVA | Electrovaya Inc | 11.55 | 0.25 | 2.21 | 21.28 K | 245.78 K | |
| TF | Timbercreek Financial Corp | 3.9809 | 0.025 | 0.63 | 56.9 K | 226.51 K | |
| DS | Dividend Select 15 Corp | 3.4462 | 0.0623 | 1.84 | 64.8 K | 223.31 K | |
| SIS | Savaria Corp | 8.5735 | 0.1449 | 1.72 | 25.2 K | 216.05 K | |
| MUX | Mcewen Mining Inc | 4.1276 | 0.055 | 1.35 | 48.22 K | 199.03 K | |
| PZA | Pizza Pizza Royalty Corp | 8.9125 | 0.0584 | 0.66 | 22.3 K | 198.75 K | |
| CPX-PE | Capital Power Corporation Pref E | 9.6427 | 0.1634 | 1.72 | 19.95 K | 192.4 K | |
| CYB | Cymbria Corp Cl A | 38.80 | 0.54 | 1.41 | 4.82 K | 187.02 K | |
| AI | Atrium Mortgage Investment Corp | 5.9389 | 0.0446 | 0.76 | 30.9 K | 183.51 K | |
| PWF-PO | Power Financial Corp Pref O | 14.4494 | 0.0853 | 0.59 | 12.4 K | 179.17 K | |
| NOA | North American Construction Group Ltd | 4.6487 | 0.0612 | 1.33 | 38.2 K | 177.58 K | |
| SGR-UN | Slate Grocery REIT | 6.4848 | 0.0738 | 1.15 | 26.6 K | 172.5 K | |
| WRG | Western Energy Services Corp | 378.00 | 4.80 | 1.29 | 421 | 159.14 K | |
| BCE-PS | Bce Inc Pref S | 8.3229 | 0.084 | 1.02 | 16.8 K | 139.82 K | |
| CPH | Cipher Pharmaceuticals Inc | 4.79 | 0.33 | 7.4 | 28.1 K | 134.6 K | |
| KBL | Kbro Linen Inc | 29.8766 | 0.3479 | 1.18 | 4.4 K | 131.46 K | |
| CSCI | Cosciens Biopharma Inc | 522.00 | 8.00 | 1.56 | 251 | 131.02 K | |
| LB-PH | Laurentian Bank of Canada Pref H | 11.4584 | 0.1797 | 1.59 | 10.45 K | 119.75 K | |
| FFH-PK | Fairfax Financial Holdings Ltd Pref K | 12.4577 | 0.0997 | 0.81 | 9.22 K | 114.87 K | |
| NPI-PA | Northland Power Inc Pref A | 10.8881 | 0.1443 | 1.34 | 9.1 K | 99.04 K | |
| BCT | Briacell Therapeutics Corp | 30.4553 | 2.2284 | 7.89 | 3.23 K | 98.34 K | |
| CTC | Canadian Tire Corp Ltd | 154.8774 | 1.3449 | 0.88 | 610 | 94.48 K | |
| WPRT | Westport Fuel Systems Inc | 15.70 | 0.20 | 1.29 | 5.92 K | 92.88 K | |
| AETR | Aetherion Technologies Inc. | 15.70 | 0.20 | 1.29 | 5.92 K | 92.88 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ERFB | ERF Wireless Inc | 34.00 | 84.13 K | 1.00 | 3.03 | 4.36 M | 148.1 M |
| BOTY | Lingerie Fighting Championships Inc | 38.00 | 72.69 K | 3.00 | 8.57 | 3.54 M | 134.44 M |
| HOS | Hornbeck Offshore Services, Inc | 10.10 | 1.74 B | 0.09 | 0.9 | 1.52 M | 15.33 M |
| EMWPF | Eros Media World Plc | 274.00 | 1.9 K | 3.00 | 1.11 | 11.19 K | 3.07 M |
| AFIIQ | Armstrong Flooring Inc | 20.78 | 2.18 K | 0.60 | 2.97 | 107.5 K | 2.23 M |
| EWLL | eWellness Healthcare Corporation | 9.2235 | 0.9985 | 12.14 | 41.13 K | 379.33 K | |
| TREVQ | Trevali Mining Corporation | 8.92 | 0.07 | 0.79 | 22.82 K | 203.6 K | |
| MDLM | Medley Management Inc | 68.8994 | 612 | 1.8131 | 2.7 | 2.41 K | 166.25 K |
| CYRNQ | CYRNQ | 39.00 | 799 | 2.00 | 5.41 | 1.84 K | 71.84 K |
| MLRT | Metalert Inc. | 31.2008 | 10.43 K | 1.9501 | 6.67 | 2.05 K | 64.09 K |
| LUGDF | Lundin Gold Inc | 3.7129 | 16.83 B | 0.0874 | 2.41 | 8.8 K | 32.67 K |
| ABWN | Airborne Wireless Network | 25498.4551 | 486.27 K | 2281.2422 | 9.83 | 1 | 25.5 K |
| GTEH | GenTech Holdings Inc | 20979.0215 | 1.22 K | 3496.5039 | 20 | 1 | 20.98 K |
| SIRC | Solar Integrated Roofing Corporation | 72.00 | 14.25 | 24.68 | 285 | 20.52 K | |
| CLABF | Core One Labs Inc | 33.8879 | 0.2784 | 0.83 | 218 | 7.39 K | |
| CHALF | Chalice Brands Ltd | 5.152 | 0.0897 | 1.77 | 1.4 K | 7.22 K | |
| CALIQ | China Auto Logistics Inc. | 3.35 | 484 | 0.0232 | 0.7 | 964 | 3.23 K |
| SDCH | SideChannel Inc. | 3.50 | 5.76 M | 0.24 | 7.36 | 500 | 1.75 K |
| ECXJ | CXJ Group Co. Limited | 276.80 | 131.93 M | 36.80 | 15.33 | 5 | 1.38 K |
| CGAC | Code Green Apparel Corp | 5.00 | 1.09 M | 0.50 | 11.11 | 16 | 80 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GBU | Gabriel Resources Ltd | 4.70 | 0.20 | 4.44 | 71 K | 333.7 K | |
| CKG | Chesapeake Gold Corp | 3.33 | 0.03 | 0.91 | 51.94 K | 172.96 K | |
| PE | Pure Energy Minerals Limited | 3.90 | 0.06 | 1.56 | 44.13 K | 172.12 K | |
| UCU | Ucore Rare Metals Inc | 3.05 | 0.10 | 3.39 | 56 K | 170.8 K | |
| RET-A | Reitmans (Canada) Limited | 5.29 | 0.0354 | 0.67 | 24.53 K | 129.77 K | |
| KTN | Kootenay Silver Inc | 3.10 | 0.20 | 6.9 | 21.56 K | 66.84 K | |
| REKO | Reko International Group Inc | 3.681 | 0.1452 | 4.11 | 11.8 K | 43.44 K | |
| VRB | Vanadiumcorp Resource Inc | 7.00 | 1.00 | 16.67 | 3.36 K | 23.51 K | |
| AIS | A.I.S. Resources Limited | 5.40 | 0.30 | 5.88 | 3.98 K | 21.49 K | |
| ERA | Elcora Advanced Materials Corp | 3.20 | 0.15 | 4.92 | 4.15 K | 13.28 K | |
| SAG | Sterling Metals Corp | 19.00 | 6.09 M | 3.00 | 18.75 | 695 | 13.21 K |
| AVN | Avanti Energy Inc | 8.50 | 1.50 | 21.43 | 1.44 K | 12.24 K | |
| NCP | Nickel Creek Platinum Corp. | 41.00 | 2.00 | 5.13 | 252 | 10.33 K | |
| GPUS | Alset AI Ventures Inc. | 10.40 | 0.80 | 8.33 | 818 | 8.51 K | |
| VVTM | VVT Med Inc. | 37.3832 | 9.3458 | 33.33 | 211 | 7.89 K | |
| KNOX | Vault Strategic Mining Corp. | 18.00 | 2.00 | 12.5 | 336 | 6.05 K | |
| WEX | Western Exploration Inc | 207.50 | 5.00 | 2.47 | 15 | 3.11 K | |
| MGMA | Magma Silver Corp. | 32.00 | 0.80 | 2.56 | 31 | 992 | |
| CTN | Centurion Minerals Ltd | 7.20 | 0.48 | 7.14 | 29 | 208.8 | |
| TNX | TenX Protocols Inc. | 192.6005 | 1.95 | 1.02 | 0 | 0 |