Gainers for 4 January 2017 from 00:00:00 until 23:59:59
Gainers for 4 January 2017 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 41.0938 | 56.76 B | 0.6212 | 1.53 | 2.2 M | 90.29 M |
| CBOE | CBOE Global Markets Inc | 67.1222 | 36.86 B | 2.5388 | 3.93 | 871.8 K | 58.52 M |
| NG | Novagold Resources Inc | 4.67 | 2.81 B | 0.08 | 1.74 | 1.89 M | 8.82 M |
| OPTT | Ocean Power Tech Inc | 60.20 | 3.86 M | 0.60 | 1.01 | 142.66 K | 8.59 M |
| WWR | Westwater Resources | 87.50 | 50.18 M | 12.00 | 15.89 | 90.14 K | 7.89 M |
| GORO | Gold Resource Corp | 4.1974 | 532.43 M | 0.0599 | 1.45 | 1.35 M | 5.69 M |
| FSP | Franklin Street Properties | 8.2388 | 44.87 M | 0.1491 | 1.84 | 563.2 K | 4.64 M |
| OBE | Obsidian Energy Ltd | 12.88 | 636.24 M | 0.28 | 2.22 | 348.56 K | 4.49 M |
| TMP | Tompkinstrustco | 71.7614 | 1.43 B | 0.5606 | 0.79 | 58.7 K | 4.21 M |
| REI | Ring Energy Inc | 13.54 | 289.2 M | 0.46 | 3.52 | 264.4 K | 3.58 M |
| GTE | Gran Tierra Energy Inc | 30.50 | 333.28 M | 0.50 | 1.67 | 113.01 K | 3.45 M |
| SEB | Seaboard Corporation | 4114.4282 | 3.38 B | 187.8994 | 4.79 | 800 | 3.29 M |
| GAU | Galiano Gold Inc | 3.42 | 653.98 M | 0.11 | 3.32 | 907.9 K | 3.11 M |
| PRK | Park National Corp | 84.7082 | 3.2 B | 0.679 | 0.81 | 34 K | 2.88 M |
| NOG | Northern Oil and Gas | 23.8797 | 2.43 B | 0.4048 | 1.72 | 118.31 K | 2.83 M |
| IMO | Imperial Oil Ltd | 27.896 | 58.92 B | 0.1584 | 0.57 | 79 K | 2.2 M |
| CQP | Cheniere Energy Partners LP | 15.9517 | 27.77 B | 0.0923 | 0.58 | 132.43 K | 2.11 M |
| PLG | Platinum Group Metals Ltd | 17.80 | 140.67 M | 1.30 | 7.88 | 118.09 K | 2.1 M |
| CET | Central Securities Corp | 13.7816 | 1.63 B | 0.0755 | 0.55 | 97.7 K | 1.35 M |
| ERC | Wells Fargo Advantage Multi-Sector | 5.3645 | 240.14 M | 0.0331 | 0.62 | 228.1 K | 1.22 M |
| TOVX | Theriva Biologics Inc | 7700.00 | 7.64 M | 87.50 | 1.15 | 142 | 1.09 M |
| LCTX | Lineage Cell Therapeutics Inc | 3.4556 | 257.97 M | 0.0743 | 2.2 | 282.16 K | 975.04 K |
| VKI | Invesco Advantage Muni Income Trust II | 6.6581 | 380.82 M | 0.065 | 0.99 | 120.3 K | 800.97 K |
| SCPX | Scorpius Holdings Inc | 12435.7314 | 12.23 K | 400.707 | 3.33 | 59 | 733.71 K |
| EPM | Evolution Petroleum Corp | 5.2741 | 139.8 M | 0.0549 | 1.05 | 127.2 K | 670.87 K |
| VNRX | Volitionrx Ltd | 4.97 | 5.89 M | 0.18 | 3.76 | 100.03 K | 497.16 K |
| CEV | Eaton Vance California Muni Income Trust | 8.1139 | 75.54 M | 0.0458 | 0.57 | 56.62 K | 459.42 K |
| WYY | Widepoint Corp | 8.80 | 62.89 M | 0.10 | 1.15 | 43.96 K | 386.87 K |
| FURY | Fury Gold Mines Ltd | 3.4281 | 97.35 M | 0.0548 | 1.62 | 94.23 K | 323.03 K |
| ESBA | Empire State Realty Op LP | 16.9022 | 1.46 B | 0.1247 | 0.74 | 18.9 K | 319.45 K |
| CMT | Core Molding Technologies Inc | 16.508 | 185.38 M | 0.1187 | 0.72 | 17.4 K | 287.24 K |
| ARMP | Armata Pharmaceuticals Inc | 71.40 | 130.51 M | 2.80 | 4.08 | 3.86 K | 275.6 K |
| ATNM | Actinium Pharmaceuticals Inc | 28.509 | 44.96 M | 1.209 | 4.43 | 9.66 K | 275.51 K |
| CKX | Ckx Lands | 11.027 | 21.29 M | 0.098 | 0.9 | 22.05 K | 243.16 K |
| CVR | Chicago Rivet & Machine Company | 33.3972 | 10.15 M | 1.2601 | 3.92 | 6 K | 200.38 K |
| CVM | Cel-Sci Corp | 60.00 | 25.5 M | 7.50 | 14.29 | 2.46 K | 147.66 K |
| GLU | Gabelli Global Utility | 8.9838 | 110.97 M | 0.1096 | 1.24 | 16.4 K | 147.33 K |
| AUMN | Golden Minerals Company | 15.3775 | 3.4 M | 0.1525 | 1 | 9.05 K | 139.15 K |
| NNVC | Nanoviricides Inc | 23.20 | 33.71 M | 1.20 | 5.45 | 5.88 K | 136.53 K |
| LODE | Comstock Mining Inc | 69.475 | 148.31 M | 4.90 | 7.59 | 1.7 K | 118.39 K |
| ECF | Ellsworth Convertible Growth and Income | 4.2516 | 155.29 M | 0.0255 | 0.6 | 27.6 K | 117.34 K |
| AGIG | AGIG | 26.25 | 37.98 M | 3.75 | 16.67 | 4.04 K | 105.97 K |
| FRD | Friedman Industries Inc | 6.2013 | 259.66 M | 0.2794 | 4.72 | 17 K | 105.42 K |
| IBIO | Ibio Inc | 2150.00 | 47.5 M | 300.00 | 16.22 | 49 | 105.35 K |
| ELMD | Electromed Inc | 3.84 | 225.16 M | 0.09 | 2.4 | 24 K | 92.16 K |
| ZDGE | Zedge Inc Cl B | 3.0789 | 34.77 M | 0.0886 | 2.96 | 29.88 K | 92 K |
| ACU | Acme United Corp | 20.2219 | 262.16 M | 0.3529 | 1.78 | 4.5 K | 91 K |
| OGCP | Empire State Realty Op LP Se | 16.8703 | 1.47 B | 0.2323 | 1.4 | 4.9 K | 82.66 K |
| CATX | Perspective Therapeutics Inc | 6.40 | 95.89 M | 0.20 | 3.23 | 11.19 K | 71.62 K |
| USAS | Americas Silver Corp | 7.10 | 1.04 B | 0.10 | 1.43 | 9.88 K | 70.15 K |
| SDEV | Stablecoin Development Corporation | 13360.8047 | 71.65 M | 242.9229 | 1.85 | 5 | 66.8 K |
| OGEN | Oragenics Inc | 10080.00 | 1.58 M | 900.00 | 9.8 | 4 | 40.32 K |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 27.0366 | 0.1892 | 0.7 | 1.3 K | 35.2 K | |
| CCEL | Cryo-Cell Intl Inc | 3.6896 | 39.43 M | 0.2326 | 6.73 | 8 K | 29.52 K |
| PED | Pedevco Corp | 22.00 | 197.79 M | 0.20 | 0.92 | 1.25 K | 27.41 K |
| PAAI | Paradium AI, Inc. | 27.28 | 42.54 M | 2.64 | 10.71 | 964 | 26.3 K |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 22.4733 | 0.2538 | 1.14 | 1.17 K | 26.23 K | |
| TOON | Kartoon Studios Inc | 56.30 | 31.1 M | 1.22 | 2.21 | 450 | 25.33 K |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 21.7983 | 0.2578 | 1.2 | 1.08 K | 23.48 K | |
| SIF | Sifco Industries | 7.40 | 125.71 M | 0.15 | 2.07 | 3 K | 22.2 K |
| CMCL | Caledonia Mining Cp | 4.3004 | 411.84 M | 0.2477 | 6.11 | 4.43 K | 19.06 K |
| INTT | Intest Corp | 4.70 | 171.48 M | 0.10 | 2.17 | 3.48 K | 16.34 K |
| EQX | Equinox Gold Corp | 7.0934 | 13.45 B | 0.3182 | 4.7 | 2.06 K | 14.61 K |
| REPX | Riley Exploration Permian Inc | 6.741 | 912.07 M | 0.18 | 2.74 | 1.7 K | 11.45 K |
| CPHI | China Pharma Holdings | 26.50 | 24.52 M | 1.08 | 4.25 | 324 | 8.59 K |
| ESP | Espey Mfg. & Electronics | 19.2779 | 140.16 M | 0.6348 | 3.41 | 300 | 5.78 K |
| AIRI | Air Industries Group Inc | 30.00 | 13.6 M | 0.30 | 1.01 | 151 | 4.53 K |
| IPB | Merrill Lynch & Company | 16.0648 | 0.1266 | 0.79 | 200 | 3.21 K | |
| IOR | Income Opportunity Realty Trust | 7.2501 | 75.31 M | 0.1201 | 1.68 | 359 | 2.6 K |
| USBC | USBC, Inc. | 34.00 | 143.62 M | 6.00 | 21.43 | 5 | 170 |
Cryptocurrencies (CC) POINTS
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 53.26 | 633.83 B | 0.93 | 1.78 | 512.64 K | 27.3 M |
| CL | Crude Oil | 53.26 | 0.93 | 1.78 | 512.64 K | 27.3 M | |
| BZ | Brent Crude | 56.46 | 0.99 | 1.78 | 282.55 K | 15.95 M | |
| CC | Cocoa | 2237.00 | 71.00 | 3.28 | 6.88 K | 15.4 M | |
| CT | Cotton | 74.08 | 2.30 | 3.2 | 37.05 K | 2.74 M | |
| KC | Coffee | 141.80 | 4.40 | 3.2 | 19.24 K | 2.73 M | |
| HE | Lean Hogs | 64.60 | 1.10 | 1.73 | 17.8 K | 1.15 M | |
| SI | Silver | 16.552 | 1.07 B | 0.143 | 0.87 | 52.45 K | 868.15 K |
| ZL | Soybean Oil | 35.45 | 0.40 | 1.14 | 19.37 K | 686.81 K | |
| RU | Rubber | 271.40 | 9.40 | 3.59 | 15 | 4.07 K |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 10.2782 | 0.1028 | 1.01 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 9115.7197 | 1.11 B | 91.8594 | 1.02 | 55.8 M | 508.63 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 15.1327 | 1.42 T | 0.6667 | 4.61 | 168.2 M | 2.55 B |
| META | Meta Platforms Inc | 117.7658 | 1.56 T | 1.8157 | 1.57 | 19.63 M | 2.31 B |
| NFLX | Netflix Inc | 12.941 | 260.38 B | 0.192 | 1.51 | 78.44 M | 1.02 B |
| GILD | Gilead Sciences Inc | 54.6303 | 207 B | 1.5879 | 2.99 | 14.91 M | 814.77 M |
| CMCSA | Comcast Corporation | 25.79 | 86.61 B | 0.3027 | 1.19 | 23.49 M | 605.69 M |
| BKNG | Booking Holdings Inc | 58.4006 | 119.49 B | 0.3817 | 0.66 | 9.69 M | 566.05 M |
| CHTR | Charter Communications | 291.55 | 15.34 B | 5.78 | 2.02 | 1.63 M | 475.96 M |
| WMT | Walmart Inc. | 19.6174 | 998.9 B | 0.1136 | 0.58 | 23.75 M | 465.99 M |
| AMGN | Amgen Inc | 115.7395 | 249.05 B | 1.6202 | 1.42 | 3.95 M | 456.7 M |
| BIIB | Biogen Inc | 294.05 | 36.71 B | 2.34 | 0.8 | 1.27 M | 374.47 M |
| SBUX | Starbucks Corporation | 45.8684 | 120.18 B | 0.5243 | 1.16 | 7.8 M | 357.6 M |
| BIDU | Baidu Inc ADR | 171.96 | 27.87 B | 3.66 | 2.17 | 2.03 M | 349.63 M |
| NXPI | Nxp Semiconductors | 86.9035 | 62.58 B | 0.5658 | 0.66 | 3.95 M | 343.24 M |
| LULU | Lululemon Athletica | 69.41 | 12.83 B | 2.56 | 3.83 | 4.94 M | 342.79 M |
| EXPE | Expedia Group Inc | 108.7829 | 30.76 B | 1.2434 | 1.16 | 2.89 M | 314.63 M |
| TMUS | T-Mobile US | 56.5544 | 171.61 B | 0.4807 | 0.86 | 5.54 M | 313.35 M |
| REGN | Regeneron Pharmaceuticals | 380.5392 | 93.55 B | 3.3871 | 0.9 | 781.5 K | 297.39 M |
| PYPL | PayPal Holdings | 40.782 | 49.21 B | 0.746 | 1.86 | 6.81 M | 277.58 M |
| AMAT | Applied Materials | 29.1376 | 264.04 B | 0.2711 | 0.94 | 9.46 M | 275.66 M |
| AAL | American Airlines Group | 45.1278 | 8.73 B | 0.3866 | 0.86 | 5.86 M | 264.43 M |
| DLTR | Dollar Tree Inc | 79.45 | 24.61 B | 2.00 | 2.58 | 3.26 M | 258.98 M |
| TCOM | Trip.com Group Ltd ADR | 41.1401 | 27.94 B | 0.8459 | 2.1 | 5.87 M | 241.61 M |
| CSX | CSX Corp | 10.7631 | 90.99 B | 0.2175 | 2.06 | 21.77 M | 234.29 M |
| WDC | Western Digital Cp | 47.5659 | 98.74 B | 0.7485 | 1.6 | 4.83 M | 229.89 M |
| ACAD | Acadia Pharmaceutica | 31.94 | 3.66 B | 3.17 | 11.02 | 7.02 M | 224.16 M |
| VTRS | Viatris Inc | 32.1196 | 22.87 B | 0.4215 | 1.33 | 6.58 M | 211.4 M |
| WYNN | Wynn Resorts Ltd | 81.1255 | 8.56 B | 2.5341 | 3.22 | 2.6 M | 210.83 M |
| HST | Host Marriott Financial Trust | 13.5444 | 17.1 B | 0.1471 | 1.1 | 15.37 M | 208.23 M |
| PANW | Palo Alto Networks Inc | 21.3333 | 256.86 B | 0.1767 | 0.84 | 9.62 M | 205.21 M |
| EQIX | Equinix Inc | 306.1998 | 100.25 B | 6.0167 | 2 | 644.3 K | 197.28 M |
| CME | CME Group Inc | 82.0104 | 109.49 B | 0.7951 | 0.98 | 2.4 M | 196.89 M |
| WFRD | Weatherford International Plc | 5.5925 | 6.12 B | 0.389 | 7.48 | 34.05 M | 190.45 M |
| ILMN | Illumina Inc | 131.498 | 32.23 B | 3.9396 | 3.09 | 1.38 M | 181.75 M |
| WDAY | Workday Inc | 71.36 | 46.49 B | 2.98 | 4.36 | 2.54 M | 181.5 M |
| CTSH | Cognizant Tech Sol | 50.5601 | 28.93 B | 0.7057 | 1.42 | 3.57 M | 180.62 M |
| ROST | Ross Stores Inc | 60.7383 | 74.13 B | 0.8579 | 1.43 | 2.97 M | 180.43 M |
| ADBE | Adobe Systems Inc | 104.14 | 93.14 B | 0.66 | 0.64 | 1.71 M | 178.35 M |
| ULTA | Ulta Beauty Inc | 260.92 | 27.57 B | 4.24 | 1.65 | 678.3 K | 176.98 M |
| EXC | Exelon Corp | 18.3221 | 47.21 B | 0.1548 | 0.85 | 9.33 M | 170.87 M |
| NWL | Newell Rubbermaid Inc | 31.0347 | 2.33 B | 1.061 | 3.54 | 5.47 M | 169.8 M |
| KMB | Kimberly-Clark Corp | 83.3551 | 66.54 B | 0.4487 | 0.54 | 1.85 M | 153.87 M |
| INCY | Incyte Corp | 102.84 | 24.39 B | 0.52 | 0.51 | 1.44 M | 148.35 M |
| ADSK | Autodesk Inc | 77.52 | 54.7 B | 1.34 | 1.76 | 1.89 M | 146.47 M |
| MAT | Mattel Inc | 28.0944 | 4.39 B | 0.749 | 2.74 | 4.97 M | 139.71 M |
| PTEN | Patterson-Uti Energy | 23.3417 | 3.76 B | 0.5511 | 2.42 | 5.8 M | 135.46 M |
| VRTX | Vertex Pharmaceutic | 77.05 | 138.71 B | 2.16 | 2.88 | 1.67 M | 128.5 M |
| JBLU | Jetblue Airways Cp | 22.65 | 1.38 B | 0.26 | 1.16 | 5.51 M | 124.8 M |
| STLD | Steel Dynamics Inc | 31.3491 | 31.7 B | 1.3028 | 4.34 | 3.85 M | 120.78 M |
| ON | On Semiconductor | 13.00 | 24.65 B | 0.31 | 2.44 | 9.22 M | 119.82 M |
| BMRN | Biomarin Pharmaceuticals | 86.87 | 10.85 B | 1.03 | 1.2 | 1.34 M | 116.45 M |
| PCAR | Paccar Inc | 31.3208 | 53.69 B | 0.4256 | 1.38 | 3.67 M | 115.03 M |
| JAZZ | Jazz Pharma Plc | 115.83 | 15.07 B | 4.37 | 3.92 | 981.4 K | 113.68 M |
| HAS | Hasbro Inc | 59.0236 | 16.63 B | 0.8313 | 1.43 | 1.88 M | 111.06 M |
| DXCM | Dexcom | 15.18 | 29.62 B | 0.6175 | 4.24 | 7.25 M | 110 M |
| HBAN | Huntington Bcshs | 9.0354 | 31.18 B | 0.1072 | 1.2 | 12 M | 108.44 M |
| MNST | Monster Beverage Cp | 23.01 | 89.57 B | 0.24 | 1.05 | 4.62 M | 106.29 M |
| DPZ | Domino's Pizza Inc Common Stock | 146.765 | 11 B | 4.1691 | 2.92 | 679.4 K | 99.71 M |
| SIRI | Sirius XM Holdings | 36.7396 | 10.9 B | 0.7299 | 2.03 | 2.68 M | 98.55 M |
| AZN | Astrazeneca Plc ADR | 42.5166 | 289.14 B | 0.3349 | 0.79 | 2.28 M | 96.99 M |
| IONS | Ionis Pharmaceuticals | 49.34 | 6.55 B | 2.00 | 4.22 | 1.96 M | 96.5 M |
| UTHR | United Therapeutic | 148.14 | 23.94 B | 4.15 | 2.88 | 646.45 K | 95.76 M |
| TSCO | Tractor Supply Company | 13.4547 | 18.94 B | 0.156 | 1.17 | 7.08 M | 95.19 M |
| NTRS | Northern Trust Corp | 70.0491 | 31.29 B | 0.658 | 0.95 | 1.34 M | 93.75 M |
| JBHT | J B Hunt Transport | 89.8288 | 20.28 B | 0.9642 | 1.09 | 1.04 M | 93.14 M |
| MELI | MercadoLibre Inc | 165.4346 | 76.55 B | 4.7889 | 2.98 | 559.74 K | 92.6 M |
| FIVE | Five Below Inc | 40.69 | 13.23 B | 0.21 | 0.52 | 2.26 M | 92.03 M |
| VOD | Vodafone Grp Plc ADR | 13.9186 | 36.1 B | 0.3107 | 2.28 | 6.59 M | 91.75 M |
| FITB | Fifth Third Bancorp | 19.6921 | 47.93 B | 0.2658 | 1.37 | 4.65 M | 91.6 M |
| FDS | FactSet Research Systems Inc | 154.0355 | 11.56 B | 4.1479 | 2.77 | 570.1 K | 87.82 M |
| TRIP | Tripadvisor Inc | 43.45 | 820.4 M | 1.2005 | 2.84 | 2.01 M | 87.39 M |
| SRPT | Sarepta Therapeutics | 29.24 | 1.91 B | 1.32 | 4.73 | 2.99 M | 87.39 M |
| AMCX | AMC Networks Cl A | 56.21 | 346.09 M | 2.66 | 4.97 | 1.53 M | 86.17 M |
| GT | Goodyear Tire Rubber | 29.3857 | 1.26 B | 0.7438 | 2.6 | 2.9 M | 85.13 M |
| FSLR | First Solar Inc | 34.17 | 21.62 B | 0.63 | 1.88 | 2.48 M | 84.71 M |
| ACHC | Acadia Healthcr Company | 35.72 | 3.44 B | 2.83 | 8.6 | 2.35 M | 84.03 M |
| PCRX | Pacira Pharm Inc | 36.75 | 1.45 B | 2.00 | 5.76 | 2.28 M | 83.69 M |
| LGND | Ligand Pharm | 65.9077 | 6.12 B | 1.9651 | 3.07 | 1.26 M | 82.78 M |
| URBN | Urban Outfitters Inc | 29.09 | 7.26 B | 0.51 | 1.78 | 2.8 M | 81.58 M |
| AKAM | Akamai Technologies | 68.33 | 11.94 B | 0.76 | 1.12 | 1.17 M | 80.24 M |
| CHRD | Chord Energy Corp | 9.7858 | 7.33 B | 0.2956 | 3.11 | 7.77 M | 76.07 M |
| SSNC | SS&C Technologies | 27.018 | 18.24 B | 0.8168 | 3.12 | 2.78 M | 75.09 M |
| FISV | Fiserv Inc | 54.1239 | 33.46 B | 0.6526 | 1.22 | 1.36 M | 73.55 M |
| ALKS | Alkermes Plc | 59.90 | 7.71 B | 3.80 | 6.77 | 1.18 M | 70.91 M |
| JACK | Jack IN The Box Inc | 91.319 | 270.24 M | 0.486 | 0.54 | 774.55 K | 70.73 M |
| EXEL | Exelixis Inc | 15.30 | 16.98 B | 0.57 | 3.87 | 4.62 M | 70.67 M |
| FTNT | Fortinet Inc | 6.084 | 87.31 B | 0.06 | 1 | 11.61 M | 70.64 M |
| NTAP | Netapp Inc | 28.2524 | 33.23 B | 0.2139 | 0.76 | 2.48 M | 70.11 M |
| TROW | T Rowe Price Group | 54.4971 | 23.13 B | 0.8001 | 1.49 | 1.28 M | 69.86 M |
| VISN | CommScope Holding Company, Inc. | 35.2209 | 1.27 B | 0.7695 | 2.23 | 1.94 M | 68.47 M |
| PLCE | Children's Place Inc | 98.1778 | 7.16 M | 2.9722 | 3.12 | 689.64 K | 67.71 M |
| COO | Cooper Companies | 44.4725 | 11.86 B | 0.7465 | 1.71 | 1.51 M | 67.22 M |
| CTAS | Cintas Corp | 26.8469 | 88.29 B | 0.2266 | 0.85 | 2.49 M | 66.95 M |
| ALGN | Align Technology | 97.77 | 11.7 B | 0.81 | 0.84 | 675.9 K | 66.08 M |
| GEN | Gen Digital Inc | 11.7728 | 17.67 B | 0.1021 | 0.87 | 5.51 M | 64.83 M |
| NBIX | Neurocrine Bioscienc | 41.28 | 16.66 B | 2.62 | 6.78 | 1.57 M | 64.75 M |
| ZION | Zions Bancorp | 33.3657 | 9.45 B | 0.4723 | 1.44 | 1.91 M | 63.65 M |
| LKQ | LKQ Corp | 27.7731 | 5.06 B | 0.1867 | 0.68 | 2.27 M | 62.93 M |
| GNTX | Gentex Corp | 17.6383 | 4.19 B | 0.4265 | 2.48 | 3.54 M | 62.41 M |
| GRMN | Garmin Ltd | 39.394 | 55.03 B | 0.506 | 1.3 | 1.52 M | 60.07 M |
| MRVL | Marvell Technology Inc | 13.363 | 127.05 B | 0.1783 | 1.35 | 4.48 M | 59.85 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BAC | Bank of America Corporation | 18.6138 | 341.01 B | 0.3407 | 1.86 | 76.88 M | 1.43 B |
| BABA | Alibaba Group Holding ADR | 87.855 | 272.28 B | 1.854 | 2.16 | 11.49 M | 1.01 B |
| DIS | Walt Disney Company | 100.5195 | 201.59 B | 1.2724 | 1.28 | 8.32 M | 836.52 M |
| C | Citigroup Inc | 45.8396 | 197.05 B | 0.6121 | 1.35 | 16.95 M | 776.87 M |
| ABT | Abbott Laboratories | 33.0457 | 190.39 B | 0.2603 | 0.79 | 22.64 M | 748.3 M |
| GM | General Motors Company | 31.2199 | 73.15 B | 1.633 | 5.52 | 23.39 M | 730.19 M |
| NKE | Nike Inc | 49.5403 | 57.32 B | 1.0175 | 2.1 | 13.76 M | 681.65 M |
| CRM | Salesforce.com Inc | 71.7466 | 175.83 B | 2.2273 | 3.2 | 9.29 M | 666.49 M |
| F | Ford Motor Company | 8.0511 | 49.68 B | 0.3545 | 4.61 | 77.64 M | 625.07 M |
| V | Visa Inc | 75.1369 | 789.94 B | 0.6093 | 0.82 | 8.03 M | 603.58 M |
| CC | Chemours Company | 16.1491 | 1.92 B | 0.7199 | 4.67 | 34.8 M | 561.96 M |
| GS | Goldman Sachs Group | 200.1463 | 249.73 B | 1.2842 | 0.65 | 2.73 M | 546.14 M |
| FCX | Freeport-Mcmoran Inc | 13.4193 | 85.33 B | 0.9501 | 7.62 | 36.31 M | 487.27 M |
| BA | Boeing Company | 147.0635 | 137.41 B | 1.5298 | 1.05 | 3.19 M | 469.1 M |
| PFE | Pfizer Inc | 20.6062 | 167.52 B | 0.1795 | 0.88 | 22.75 M | 468.87 M |
| WMT | Walmart Stores | 19.6643 | 998.9 B | 0.1138 | 0.58 | 23.75 M | 467.11 M |
| HD | Home Depot | 108.3276 | 342.68 B | 0.9514 | 0.89 | 4.06 M | 439.3 M |
| MDT | Medtronic Inc | 55.714 | 130.22 B | 0.5159 | 0.93 | 7.81 M | 434.95 M |
| DE | Deere & Company | 91.8734 | 181.09 B | 1.5368 | 1.7 | 4.44 M | 407.83 M |
| STZ | Constellation Brands Inc | 135.7874 | 24.02 B | 2.7847 | 2.09 | 2.97 M | 403.6 M |
| IBM | International Business Machines | 109.2395 | 231.55 B | 1.336 | 1.24 | 3.54 M | 386.37 M |
| CMG | Chipotle Mexican Grill | 7.6372 | 43.55 B | 0.1418 | 1.89 | 49.23 M | 375.94 M |
| ABBV | Abbvie Inc | 42.6701 | 514.92 B | 0.5933 | 1.41 | 8.67 M | 370.16 M |
| DAL | Delta Air Lines Inc | 45.4464 | 57.37 B | 1.0936 | 2.47 | 7.9 M | 358.96 M |
| LOW | Lowe's Companies | 60.4748 | 125.98 B | 0.7243 | 1.21 | 5.86 M | 354.61 M |
| MA | Mastercard Inc | 100.8381 | 568.62 B | 0.9478 | 0.95 | 3.3 M | 332.67 M |
| SCHW | The Charles Schwab Corp | 36.449 | 158.22 B | 0.902 | 2.54 | 8.89 M | 324.14 M |
| MOS | Mosaic Company | 26.226 | 7.11 B | 1.0895 | 4.33 | 12.15 M | 318.69 M |
| HLT | Hilton Inc | 55.8271 | 83.78 B | 1.7364 | 3.21 | 5.61 M | 313.46 M |
| AXP | American Express Company | 67.2604 | 215.24 B | 1.0849 | 1.64 | 4.64 M | 311.81 M |
| UNP | Union Pacific Corp | 84.1202 | 172.38 B | 0.5056 | 0.6 | 3.67 M | 308.58 M |
| TMO | Thermo Fisher Scientific Inc | 141.5039 | 257.42 B | 1.4525 | 1.04 | 2.17 M | 306.67 M |
| SLB | Schlumberger N.V. | 65.5365 | 73.68 B | 0.4833 | 0.74 | 4.66 M | 305.1 M |
| TGT | Target Corporation | 56.0755 | 71.97 B | 0.8053 | 1.46 | 5.32 M | 298.11 M |
| BX | Blackstone Inc | 19.6442 | 148.61 B | 1.1075 | 5.97 | 14.73 M | 289.36 M |
| SKYD | Skydance Corporation | 53.0226 | 40.39 B | 1.0888 | 2.1 | 5.37 M | 284.49 M |
| HGV | Hilton Grand Vacations Inc | 25.85 | 3.33 B | 0.27 | 1.06 | 10.83 M | 279.91 M |
| BHC | Bausch Health Companies Inc | 15.57 | 3.06 B | 0.33 | 2.17 | 17.27 M | 268.87 M |
| MCK | Mckesson Corp | 138.2692 | 122.48 B | 1.0702 | 0.78 | 1.9 M | 262.42 M |
| MS | Morgan Stanley | 33.3028 | 283.95 B | 0.4352 | 1.32 | 7.75 M | 258.01 M |
| AIG | American International Group | 52.2005 | 40.31 B | 0.6726 | 1.31 | 4.93 M | 257.22 M |
| MET | Metlife Inc | 36.4128 | 62.02 B | 0.2001 | 0.55 | 6.84 M | 249.03 M |
| NSC | Norfolk Southern Corp | 91.3771 | 71.86 B | 3.0145 | 3.41 | 2.71 M | 247.22 M |
| DD | Du Pont De.Nemours Inc | 27.8753 | 19.42 B | 0.2208 | 0.8 | 8.81 M | 245.59 M |
| DHR | Danaher Corp | 67.1369 | 161.86 B | 0.4235 | 0.63 | 3.6 M | 241.99 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 36.5051 | 49.72 B | 0.2515 | 0.69 | 6.62 M | 241.84 M |
| LVS | Las Vegas Sands | 44.4432 | 26.38 B | 1.3338 | 3.09 | 5.34 M | 237.18 M |
| KMX | Carmax Inc | 66.76 | 7.31 B | 1.94 | 2.99 | 3.49 M | 232.72 M |
| APD | Air Products and Chemicals | 115.3429 | 67.88 B | 0.9967 | 0.87 | 2.01 M | 232.09 M |
| HCA | Hca Holdings Inc | 71.5901 | 103.4 B | 2.4782 | 3.59 | 3.23 M | 231.4 M |
| USB | U.S. Bancorp | 36.6238 | 92.63 B | 0.2685 | 0.74 | 6.2 M | 227.03 M |
| M | Macy's Inc | 23.7828 | 6.03 B | 0.4048 | 1.73 | 9.51 M | 226.14 M |
| TJX | TJX Companies | 33.645 | 148.83 B | 0.5138 | 1.55 | 6.7 M | 225.27 M |
| LUV | Southwest Airlines Company | 45.8224 | 21.76 B | 1.179 | 2.64 | 4.91 M | 225.19 M |
| SPG | Simon Property Group | 112.9936 | 86.71 B | 0.8962 | 0.8 | 1.99 M | 225.05 M |
| OVV | Ovintiv Inc | 52.3263 | 16.26 B | 4.0811 | 8.46 | 4.3 M | 224.94 M |
| SHEL | Royal Dutch Shell Plc ADR | 55.78 | 280.78 B | 0.56 | 1.01 | 3.92 M | 218.47 M |
| ANET | Arista Networks Inc | 6.3581 | 215.79 B | 0.2918 | 4.81 | 33.95 M | 215.88 M |
| CL | Colgate-Palmolive Company | 52.9163 | 76.76 B | 0.575 | 1.1 | 4.05 M | 214.2 M |
| KSS | Kohl's Corp | 31.8657 | 2.61 B | 1.2899 | 4.22 | 6.63 M | 211.38 M |
| FDX | Fedex Corp | 162.3998 | 72.17 B | 0.8692 | 0.54 | 1.29 M | 209.55 M |
| STT | State Street Corp | 62.771 | 45.05 B | 2.3042 | 3.81 | 3.32 M | 208.33 M |
| NEM | Newmont Mining Corp | 27.4754 | 125.65 B | 0.2593 | 0.95 | 7.55 M | 207.52 M |
| PANW | Palo Alto Networks Inc | 21.3333 | 0.1767 | 0.84 | 9.62 M | 205.21 M | |
| DG | Dollar General Corp | 67.4896 | 29.51 B | 1.642 | 2.49 | 3.02 M | 203.94 M |
| COF | Capital One Financial Corp | 76.8751 | 121.43 B | 1.2174 | 1.61 | 2.63 M | 202.25 M |
| EW | Edwards Lifesciences Corp | 32.18 | 58.73 B | 0.34 | 1.07 | 6.16 M | 198.28 M |
| PNC | PNC Bank | 86.9694 | 89.43 B | 0.731 | 0.85 | 2.28 M | 198.26 M |
| COP | ConocoPhillips | 38.4758 | 163.71 B | 0.3541 | 0.93 | 4.99 M | 191.99 M |
| DHI | D.R. Horton | 25.4766 | 41.33 B | 0.6046 | 2.43 | 7.42 M | 189.12 M |
| DB | Deutsche Bank Ag | 15.0744 | 64.6 B | 0.8781 | 6.19 | 12.48 M | 188.13 M |
| DLR | Digital Realty Trust | 74.6052 | 67.07 B | 2.2925 | 3.17 | 2.49 M | 185.82 M |
| SYF | Synchrony Financial | 30.3016 | 23.99 B | 0.695 | 2.35 | 6.04 M | 183.02 M |
| NUE | Nucor Corp | 50.1029 | 55.58 B | 1.3416 | 2.75 | 3.57 M | 178.8 M |
| AYI | Acuity Brands Inc | 232.5719 | 9.67 B | 5.5639 | 2.45 | 764.8 K | 177.87 M |
| GAP | Gap Inc | 17.7147 | 7.55 B | 0.5271 | 3.07 | 9.89 M | 175.11 M |
| SHAK | Shake Shack Inc | 38.90 | 3.08 B | 2.77 | 7.67 | 4.45 M | 173.19 M |
| TWLO | Twilio | 27.51 | 31.26 B | 1.01 | 3.81 | 6.05 M | 166.36 M |
| ZTS | Zoetis Inc Cl A | 50.0108 | 32.81 B | 0.4806 | 0.97 | 3.32 M | 165.85 M |
| SYK | Stryker Corp | 108.553 | 124.06 B | 0.6056 | 0.56 | 1.5 M | 163.35 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 89.4696 | 165.33 B | 0.5782 | 0.65 | 1.82 M | 162.5 M |
| SHW | Sherwin-Williams Company | 84.7696 | 83.13 B | 0.5704 | 0.68 | 1.9 M | 160.88 M |
| NOW | Servicenow Inc | 78.83 | 105.84 B | 3.17 | 4.19 | 2.02 M | 158.87 M |
| LYB | Lyondellbasell Industries NV | 51.8998 | 19.63 B | 1.1165 | 2.2 | 3.02 M | 156.89 M |
| BP | BP Plc ADR | 22.7272 | 114.69 B | 0.1722 | 0.76 | 6.88 M | 156.44 M |
| ICE | Intercontinental Exchange | 50.8527 | 96.27 B | 0.88 | 1.76 | 3.07 M | 156.37 M |
| VFC | V.F. Corp | 39.0657 | 8.01 B | 0.2327 | 0.6 | 4 M | 156.32 M |
| LUMN | Centurylink | 14.8002 | 4.11 B | 0.0756 | 0.51 | 10.44 M | 154.57 M |
| KMB | Kimberly-Clark Corp | 83.3551 | 36 B | 0.4487 | 0.54 | 1.85 M | 153.87 M |
| CPAY | Corpay Inc | 147.05 | 29.89 B | 2.40 | 1.66 | 1.04 M | 152.76 M |
| CI | Cigna Corp | 126.0915 | 77.58 B | 2.7269 | 2.21 | 1.21 M | 152.29 M |
| CX | Cemex S.A.B. DE C.V. ADR | 7.2871 | 15.47 B | 0.0548 | 0.76 | 20.73 M | 151.09 M |
| SPGI | S&P Global Inc | 102.7543 | 135.62 B | 3.0806 | 3.09 | 1.47 M | 151.08 M |
| CCL | Carnival Corp | 47.1821 | 39.77 B | 0.6074 | 1.3 | 3.17 M | 149.56 M |
| BBY | Best Buy Company | 31.3467 | 20.9 B | 0.7233 | 2.36 | 4.75 M | 148.74 M |
| AMP | Ameriprise Financial Services | 95.6591 | 43.54 B | 2.7817 | 3 | 1.52 M | 145.77 M |
| TFC | Truist Financial Corp | 32.0756 | 59.18 B | 0.244 | 0.77 | 4.54 M | 145.62 M |
| ZBH | Zimmer Biomet Holdings | 93.8873 | 19.98 B | 0.8553 | 0.92 | 1.55 M | 145.33 M |
| PRU | Prudential Financial Inc | 69.3941 | 40.9 B | 0.8369 | 1.22 | 2.07 M | 143.76 M |
| CAH | Cardinal Health | 58.0616 | 62.92 B | 0.8829 | 1.54 | 2.46 M | 142.92 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PD | Precision Drilling Corp | 155.40 | 6.80 | 4.58 | 1.53 M | 238.14 M | |
| RY | Royal Bank of Canada | 64.7973 | 0.9352 | 1.46 | 2.83 M | 183.29 M | |
| TD | Toronto-Dominion Bank | 45.5682 | 0.4985 | 1.11 | 3.75 M | 171.08 M | |
| ELD | Eldorado Gold | 22.496 | 0.1986 | 0.89 | 5.68 M | 127.87 M | |
| OVV | Ovintiv Inc | 69.7809 | 4.7007 | 7.22 | 1.59 M | 110.8 M | |
| CNR | Canadian National Railway Co. | 76.7954 | 1.0214 | 1.35 | 1.42 M | 108.79 M | |
| CM | Canadian Imperial Bank of Commerce | 34.8516 | 0.256 | 0.74 | 3 M | 104.4 M | |
| BNS | Bank of Nova Scotia | 46.9085 | 0.393 | 0.84 | 1.9 M | 89.24 M | |
| CP | Canadian Pacific Kansas City Ltd | 35.7637 | 0.7913 | 2.26 | 2.02 M | 72.24 M | |
| TECK-B | Teck Resources Limited | 24.2852 | 0.3361 | 1.4 | 2.49 M | 60.56 M | |
| FM | First Quantum Minerals Ltd | 14.3489 | 1.0727 | 8.08 | 4.06 M | 58.26 M | |
| MFC | Manulife Fin | 15.7786 | 0.1749 | 1.12 | 3.3 M | 52.04 M | |
| NA | National Bank of Canada | 38.231 | 0.4695 | 1.24 | 1.31 M | 50.22 M | |
| T | Telus Corp | 13.2239 | 0.1277 | 0.98 | 3.66 M | 48.37 M | |
| MG | Magna International Inc | 41.8349 | 0.5411 | 1.31 | 866.69 K | 36.26 M | |
| DOL | Dollarama Inc | 32.2328 | 0.3008 | 0.94 | 1.12 M | 36.17 M | |
| GIB-A | CGI Inc | 65.4126 | 0.5945 | 0.92 | 532.88 K | 34.86 M | |
| BHC | Bausch Health Companies Inc | 20.70 | 0.18 | 0.88 | 1.52 M | 31.46 M | |
| BBD-B | Bombardier Inc Series B | 60.25 | 3.25 | 5.7 | 517.78 K | 31.2 M | |
| GIL | Gildan Activewear Inc | 28.5837 | 0.2248 | 0.79 | 994.1 K | 28.42 M | |
| CHR | Chorus Aviation Inc | 41.4663 | 0.3394 | 0.83 | 680.07 K | 28.2 M | |
| WEED | Canopy Growth Corp | 101.60 | 7.70 | 8.2 | 258.7 K | 26.28 M | |
| SLF | Sun Life Financial Inc | 36.1221 | 0.1931 | 0.54 | 692.7 K | 25.02 M | |
| OBE | Obsidian Energy Ltd | 17.08 | 0.14 | 0.83 | 1.4 M | 23.94 M | |
| IMG | Iamgold Corp | 5.58 | 0.04 | 0.72 | 3.97 M | 22.16 M | |
| OTEX | Open Text Corp | 33.6385 | 0.2104 | 0.63 | 625 K | 21.02 M | |
| CTC-A | Canadian Tire Corporation Limited | 102.8111 | 0.6471 | 0.63 | 188.5 K | 19.38 M | |
| HBM | Hudbay Minerals Inc | 8.3385 | 0.5461 | 7.01 | 2.32 M | 19.36 M | |
| MX | Methanex Corp | 50.6932 | 0.7636 | 1.53 | 378.12 K | 19.17 M | |
| AG | First Majestic Silver Corp | 10.9921 | 0.296 | 2.77 | 1.6 M | 17.59 M | |
| WCP | Whitecap Resources Inc | 7.2371 | 0.1395 | 1.97 | 2.18 M | 15.8 M | |
| BBD-A | Bombardier Inc | 63.50 | 2.75 | 4.53 | 245.8 K | 15.61 M | |
| CCO | Cameco Corp | 13.3851 | 0.254 | 1.93 | 1.16 M | 15.46 M | |
| CSU | Constellation Software Inc | 527.8175 | 5.3911 | 1.03 | 28.93 K | 15.27 M | |
| LUN | Lundin Mining Corp | 5.3872 | 0.1649 | 3.16 | 2.72 M | 14.63 M | |
| ATRL | Atkinsrealis Group Inc | 55.2336 | 0.4503 | 0.82 | 247.17 K | 13.65 M | |
| EMA | Emera Incorporated | 28.3647 | 0.2488 | 0.88 | 464.22 K | 13.17 M | |
| IFC | Intact Financial Corp | 78.5892 | 0.5824 | 0.75 | 154.9 K | 12.17 M | |
| HR-UN | H&R Real Estate Investment Trust | 15.0103 | 0.0931 | 0.62 | 802.82 K | 12.05 M | |
| TXG | Torex Gold Resources Inc | 21.9355 | 0.4481 | 2.09 | 543.88 K | 11.93 M | |
| QSR | Restaurant Brands International Inc | 47.5774 | 0.5664 | 1.2 | 242.8 K | 11.55 M | |
| BB | Blackberry Ltd | 9.47 | 0.14 | 1.5 | 1.19 M | 11.3 M | |
| ALA | AltaGas Ltd | 21.7045 | 0.4728 | 2.23 | 506.63 K | 11 M | |
| WCN | Waste Connections Inc | 64.7732 | 0.6419 | 1 | 160.65 K | 10.41 M | |
| POW | Power Corp of Canada Sv | 18.224 | 0.1438 | 0.8 | 559.68 K | 10.2 M | |
| AGI | Alamos Gold Inc Cls A | 9.3014 | 0.2059 | 2.26 | 1.03 M | 9.6 M | |
| GAU | Galiano Gold Inc | 4.53 | 0.10 | 2.26 | 2.1 M | 9.51 M | |
| AAV | Advantage Oil & Gas Ltd | 8.79 | 0.05 | 0.57 | 1.06 M | 9.31 M | |
| LNR | Linamar Corp | 53.9139 | 1.274 | 2.42 | 171.87 K | 9.27 M | |
| CFW | Calfrac Well Services Ltd | 255.50 | 14.00 | 5.8 | 35.69 K | 9.12 M | |
| D-UN | Dream Office Real Estate Investment Trust | 31.3501 | 0.3802 | 1.23 | 282.76 K | 8.86 M | |
| CEU | Ces Energy Solutions Corp | 6.7678 | 0.2284 | 3.49 | 1.3 M | 8.83 M | |
| REI-UN | RioCan Real Estate Investment Trust | 15.4987 | 0.179 | 1.17 | 564.33 K | 8.75 M | |
| EFN | Element Fleet Management Corp | 10.2147 | 0.1763 | 1.76 | 848.02 K | 8.66 M | |
| WFG | West Fraser Timber CO Ltd | 42.3481 | 0.318 | 0.76 | 203.7 K | 8.63 M | |
| PAAS | Pan American Silver Corp | 18.6444 | 0.2525 | 1.37 | 448.85 K | 8.37 M | |
| WSP | WSP Global Inc | 40.2589 | 1.2101 | 3.1 | 201.43 K | 8.11 M | |
| GWO | Great-West Lifeco Inc | 22.2427 | 0.2989 | 1.36 | 360.44 K | 8.02 M | |
| CPX | Capital Power Corp | 13.9104 | 0.2757 | 2.02 | 570.01 K | 7.93 M | |
| CAE | Cae Inc | 18.0453 | 0.0954 | 0.53 | 420.43 K | 7.59 M | |
| TCW | Trican Well | 4.2939 | 0.2103 | 5.15 | 1.69 M | 7.27 M | |
| PSK | Prairiesky Royalty Ltd | 11.6191 | 0.17 | 1.48 | 625.1 K | 7.26 M | |
| IAG | IA Financial Corp Inc | 40.706 | 0.9952 | 2.51 | 170.1 K | 6.92 M | |
| IGM | Igm Financial Inc | 23.0057 | 0.5357 | 2.38 | 298.56 K | 6.87 M | |
| BIR | Birchcliff Energy Ltd | 6.3814 | 0.0838 | 1.33 | 1.07 M | 6.85 M | |
| PXT | Parex Resources Inc | 12.661 | 0.3383 | 2.75 | 425.5 K | 5.39 M | |
| ACB | Aurora Cannabis Inc | 289.2001 | 3.6001 | 1.26 | 18.19 K | 5.26 M | |
| FTT | Finning Intl | 20.6381 | 0.2534 | 1.24 | 249.46 K | 5.15 M | |
| SHOP | Shopify Inc | 5.886 | 0.121 | 2.1 | 847 K | 4.99 M | |
| CFP | Canfor Corp | 15.26 | 0.25 | 1.67 | 322.8 K | 4.93 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 22.3423 | 0.1492 | 0.67 | 215.56 K | 4.82 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 17.5654 | 0.136 | 0.78 | 260.19 K | 4.57 M | |
| CORS | Corus Entertainment Holdings Inc. | 3996.863 | 42.7798 | 1.08 | 1.13 K | 4.52 M | |
| CJR-B | Corus Entertainment Inc | 7.9836 | 0.0855 | 1.08 | 564.9 K | 4.51 M | |
| TA | Transalta Corp | 6.226 | 0.0841 | 1.37 | 714.05 K | 4.45 M | |
| CCA | Cogeco Communications Inc | 47.0246 | 0.4575 | 0.98 | 91.15 K | 4.29 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 17.2455 | 0.0909 | 0.53 | 246.95 K | 4.26 M | |
| ACQ | Autocanada Inc | 22.7345 | 0.9583 | 4.4 | 185.84 K | 4.23 M | |
| ACO-X | ATCO Ltd | 31.0509 | 0.2419 | 0.79 | 135.02 K | 4.19 M | |
| TCL-A | Transcontinental Inc | 13.6606 | 0.1269 | 0.94 | 296.63 K | 4.05 M | |
| EMP-A | Empire Company Limited | 13.3288 | 0.1609 | 1.22 | 296.5 K | 3.95 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 38.0797 | 0.559 | 1.49 | 101.66 K | 3.87 M | |
| LB | Laurentian Bank | 34.9629 | 0.2322 | 0.67 | 107.63 K | 3.76 M | |
| DOO | Brp Inc | 26.7764 | 1.1529 | 4.5 | 135.4 K | 3.63 M | |
| MRE | Martinrea International Inc | 7.8084 | 0.3072 | 4.1 | 443.66 K | 3.46 M | |
| CU | Canadian Utilities Ltd Cl A NV | 22.9464 | 0.1709 | 0.75 | 149.16 K | 3.42 M | |
| CLS | Celestica Inc Sv | 16.21 | 0.42 | 2.66 | 201.4 K | 3.26 M | |
| RUS | Russel Metals | 15.7108 | 0.1393 | 0.89 | 201.9 K | 3.17 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 13.8224 | 0.1585 | 1.16 | 217.07 K | 3 M | |
| EIF | Exchange Income Corp | 24.6722 | 0.3709 | 1.53 | 116.2 K | 2.87 M | |
| CGX | Cineplex Inc | 43.6178 | 0.3201 | 0.74 | 65.32 K | 2.85 M | |
| SVM | Silvercorp Metals Inc | 3.212 | 0.0838 | 2.68 | 883.1 K | 2.84 M | |
| X | TMX Group Ltd | 11.4815 | 0.1053 | 0.93 | 241.92 K | 2.78 M | |
| EFX | Enerflex Ltd | 14.8593 | 0.1437 | 0.98 | 186 K | 2.76 M | |
| ENB-PB | Enbridge Cumulative Red B Prf | 9.998 | 0.2735 | 2.81 | 268.65 K | 2.69 M | |
| EDR | Endeavour Silver Corp | 4.6819 | 0.0363 | 0.78 | 540.54 K | 2.53 M | |
| AIF | Altus Group Ltd | 27.2488 | 0.6829 | 2.57 | 90.71 K | 2.47 M | |
| GEI | Gibson Energy Inc | 10.2668 | 0.0854 | 0.84 | 240.01 K | 2.46 M | |
| CSH-UN | Chartwell Retirement Residences | 9.3472 | 0.0581 | 0.63 | 210.02 K | 1.96 M | |
| WTE | Westshore Terminals Investment Corp | 16.536 | 0.4393 | 2.73 | 118.24 K | 1.96 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DSGT | DSG Global Inc | 1400.00 | 164.82 K | 600.00 | 75 | 20.42 K | 28.59 M |
| LNWO | Light & Wonder, Inc. | 15.00 | 6.05 B | 1.00 | 7.14 | 1.43 M | 21.39 M |
| HOS | Hornbeck Offshore Services, Inc | 9.69 | 1.74 B | 0.33 | 3.53 | 1.27 M | 12.33 M |
| CGIP | Celadon Group Inc | 8.8217 | 5.66 K | 0.1196 | 1.37 | 586.68 K | 5.18 M |
| ZVOI | Zovio Inc | 10.42 | 137.92 K | 0.14 | 1.36 | 231.15 K | 2.41 M |
| AFIIQ | Armstrong Flooring Inc | 20.48 | 2.18 K | 0.18 | 0.89 | 100.4 K | 2.06 M |
| HMNY | Helios and Matheson Analytics Inc | 855.00 | 77.50 | 9.97 | 2.29 K | 1.96 M | |
| ABILF | Ability Inc | 30.70 | 797 | 1.901 | 6.6 | 35.87 K | 1.1 M |
| BRDCY | Bridgestone Corporation | 15.8141 | 32.14 B | 0.2163 | 1.39 | 26.45 K | 418.35 K |
| TOYOF | Toyota Motor Corporation | 5.4058 | 251.94 B | 0.0802 | 1.51 | 54.52 K | 294.74 K |
| BYDDY | BYD Company Limited | 10.865 | 86.16 B | 0.165 | 1.54 | 25.77 K | 280 K |
| GAMI | GAMCO Investors Inc | 27.40 | 536.94 M | 0.5473 | 2.04 | 9.4 K | 257.56 K |
| MDLM | Medley Management Inc | 71.8004 | 612 | 0.3626 | 0.51 | 2.83 K | 202.91 K |
| ERINQ | Erin Energy Corporation | 3.10 | 21.53 K | 0.10 | 3.33 | 51.43 K | 159.42 K |
| SIRC | Solar Integrated Roofing Corporation | 180.00 | 33.45 | 22.82 | 776 | 139.68 K | |
| LUGDF | Lundin Gold Inc | 3.9656 | 16.83 B | 0.1458 | 3.82 | 10 K | 39.66 K |
| WEXPF | Western Exploration Inc | 122.2141 | 24.77 M | 9.2641 | 8.2 | 307 | 37.52 K |
| ASHI | Vapor Hub International Inc. | 3.80 | 60.28 K | 0.30 | 8.57 | 6.25 K | 23.77 K |
| TREVQ | Trevali Mining Corporation | 8.60 | 0.394 | 4.8 | 2.73 K | 23.46 K | |
| CHALF | Chalice Brands Ltd | 6.785 | 0.4209 | 6.61 | 3.42 K | 23.19 K | |
| SIMPQ | Simply Inc | 100.00 | 1.55 K | 1.20 | 1.21 | 217 | 21.7 K |
| CALIQ | China Auto Logistics Inc. | 3.45 | 484 | 0.03 | 0.88 | 4.29 K | 14.82 K |
| SEII | Sharing Economy International Inc | 134.00 | 645.17 K | 4.00 | 3.08 | 12 | 1.61 K |
| BRBL | Brewbilt Brewing Co | 204545.4531 | 946.91 K | 22727.2656 | 12.5 | 0 | 0 |
| ENDV | Endonovo Therapeutics Inc | 65.00 | 180.75 K | 5.10 | 8.51 | 0 | 0 |
| CGLO | Hash Labs Inc | 1280.00 | 7.64 K | 80.00 | 6.67 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CAMB | Cambria Gold Mines Inc. | 101.50 | 1.50 | 1.5 | 38.03 K | 3.86 M | |
| EPO-H | Encanto Potash Corp | 5.50 | 2.00 | 57.14 | 258.85 K | 1.42 M | |
| TELO | Telo Genomics Corp | 4.25 | 0.15 | 3.66 | 324.93 K | 1.38 M | |
| AXL | Arrow Exploration Corp | 8.1197 | 0.4274 | 5.56 | 65 K | 527.78 K | |
| UCU | Ucore Rare Metals Inc | 3.50 | 0.05 | 1.45 | 103.1 K | 360.85 K | |
| PE | Pure Energy Minerals Limited | 3.72 | 0.24 | 6.9 | 74.58 K | 277.45 K | |
| GBU | Gabriel Resources Ltd | 5.80 | 0.20 | 3.57 | 36.23 K | 210.13 K | |
| CKG | Chesapeake Gold Corp | 4.20 | 0.25 | 6.33 | 31.95 K | 134.19 K | |
| GORO | Goldgroup Mining Inc. | 6.80 | 0.80 | 13.33 | 9.54 K | 64.84 K | |
| AEC | Anfield Energy Inc | 8.25 | 61.41 M | 0.75 | 10 | 6.87 K | 56.7 K |
| VCG | Visionary Copper and Gold Mines Inc. | 5.30 | 0.20 | 3.92 | 7.89 K | 41.82 K | |
| WEX | Western Exploration Inc | 222.50 | 20.00 | 9.88 | 156 | 34.71 K | |
| LTNG | Lightning Resource Corp. | 3.35 | 0.0167 | 0.5 | 5.64 K | 18.9 K | |
| MGMA | Magma Silver Corp. | 45.60 | 11.20 | 32.56 | 301 | 13.73 K | |
| RAGE | Renegade Gold Inc. | 36.00 | 1.20 | 3.45 | 295 | 10.62 K | |
| PTF | Pender Growth Fund Inc | 3.15 | 0.11 | 3.62 | 1.5 K | 4.73 K | |
| ERA | Elcora Advanced Materials Corp | 3.10 | 0.15 | 5.08 | 650 | 2.01 K | |
| URZ | Urz Energy Corp | 8.50 | 0.25 | 3.03 | 220 | 1.87 K | |
| PGP | Power Group Projects Corp | 7.00 | 1.00 | 16.67 | 250 | 1.75 K | |
| OGW | Ongwe Minerals Inc. | 3.68 | 0.32 | 9.52 | 469 | 1.73 K | |
| CTN | Centurion Minerals Ltd | 6.72 | 0.48 | 7.69 | 250 | 1.68 K | |
| KLE-H | Kingsland Energy Corp | 4.00 | 0.80 | 25 | 188 | 752 | |
| JSPX | JasperX Technologies Inc. | 4.00 | 2.00 | 100 | 150 | 600 | |
| IDL | Imaging Dynamics Company Ltd | 4.00 | 0.30 | 8.11 | 50 | 200 |