Gainers for 5 January 2017 from 00:00:00 until 23:59:59

Gainers for 5 January 2017 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
LNG Cheniere Energy 42.4795 54.27 B 1.3857 3.37 3.02 M
PHYS Sprott Physical Gold Trust 9.66 14.3 B 0.14 1.47 588.4 K
PSLV Sprott Physical Silver Trust ETV 6.35 11.37 B 0.07 1.11 627.9 K
EQX Equinox Gold Corp 7.1318 6.9 B 0.0384 0.54 12.78 K
SIM Grupo Simec S.A. DE C.V. ADR 13.0354 4.58 B 0.3733 2.95 3.68 K
NG Novagold Resources Inc 5.09 2.34 B 0.42 8.99 3.26 M
NOG Northern Oil and Gas 24.6891 2.21 B 0.8094 3.39 64.9 K
USAS Americas Silver Corp 7.25 1.26 B 0.15 2.11 5.4 K
OBE Obsidian Energy Ltd 13.37 592.31 M 0.49 3.8 497.94 K
GAU Galiano Gold Inc 3.70 459.74 M 0.28 8.19 1.11 M
CATX Perspective Therapeutics Inc 6.90 336.44 M 0.50 7.81 5.94 K
CMCL Caledonia Mining Cp 4.7165 330.64 M 0.4161 9.68 11.7 K
BKTI Bk Technologies Inc 21.0066 294.67 M 0.6302 3.09 720
GENC Gencor Industries IN 15.80 236.43 M 0.175 1.12 37.77 K
CMT Core Molding Technologies Inc 16.8344 212.2 M 0.3264 1.98 29.9 K
NEN New England Realty Associates 47.1935 202.11 M 0.7737 1.67 1 K
ACU Acme United Corp 20.8604 181.07 M 0.6385 3.16 38 K
ECF Ellsworth Convertible Growth and Income 4.2976 170.18 M 0.046 1.08 27.4 K
PED Pedevco Corp 22.20 159.62 M 0.20 0.91 629
PLG Platinum Group Metals Ltd 18.20 158.53 M 0.40 2.25 136.21 K
GORO Gold Resource Corp 4.6343 149.81 M 0.4369 10.41 2.11 M
BCV Bancroft Convertible Fund 9.3261 141.11 M 0.0633 0.68 16.5 K
SIF Sifco Industries 7.60 138.34 M 0.20 2.7 1.3 K
GLU Gabelli Global Utility 9.0933 117.17 M 0.1095 1.22 5.7 K
TGEN TGEN 4.2286 111.59 M 0.3686 9.55 24.2 K
COE 51Talk Online Education Group 58.84 97.98 M 0.32 0.55 1.06 K
IOR Income Opportunity Realty Trust 7.40 82.75 M 0.1499 2.07 11.21 K
IBIO Ibio Inc 2250.00 67.07 M 100.00 4.65 33
AREN The Arena Group Holdings Inc 29.04 49.98 M 1.76 6.45 2.22 K
OPTT Ocean Power Tech Inc 64.80 44.94 M 4.60 7.64 1.74 M
NNVC Nanoviricides Inc 24.00 40.68 M 0.80 3.45 6.38 K
ZDGE Zedge Inc Cl B 3.1674 38.81 M 0.0885 2.87 85.49 K
COHN Cohen & CO Inc 5.2678 35.25 M 0.1395 2.72 389
SDEV Stablecoin Development Corporation 13563.2412 33.62 M 202.4365 1.52 2
CCEL Cryo-Cell Intl Inc 3.85 28.03 M 0.1604 4.35 300
ATNM Actinium Pharmaceuticals Inc 28.656 27.92 M 0.147 0.52 5.52 K
INLX Intellinetics Inc 46.50 26.21 M 1.50 3.33 522
INUV Inuvo Inc 15.70 16.45 M 0.10 0.64 2.58 K
VNRX Volitionrx Ltd 5.26 13.83 M 0.29 5.84 137.6 K
PLAG Planet Green Holdings Corp 137.50 13.53 M 2.50 1.85 109
UUU Universal Security Instruments 3.1155 11.54 M 0.0842 2.78 900
TOVX Theriva Biologics Inc 7787.50 10.53 M 87.50 1.14 554
AMS American Shared Hospital Services 3.45 9.74 M 0.10 2.99 6.29 K
DSS Document Security Systems 363.5262 5.84 M 20.7729 6.06 94
ITP IT Tech Packaging Inc 11.50 3.16 M 0.10 0.88 975
AUMN Golden Minerals Company 16.235 2.82 M 0.8575 5.58 18.48 K
OGEN Oragenics Inc 10620.00 2.51 M 540.00 5.36 1
MTNB Matinas Biopharma Hl 75.00 2.28 M 2.50 3.45 1.02 K
MI Nft Limited Class A Ordinary Share 367.50 2.07 M 2.50 0.68 44
ENSV Enservco Corpporation 8.247 29.09 K 0.147 1.81 15.27 K
PCG-P-A Pacific Gas & Electric Company. 6% Preferred Stock 29.2966 0.3507 1.21 1.61 K

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
UUU Vanguard Mining Corp. 90.00 733.8 K 4.00 4.65 308

Commodities (COMM) Unknown

Symbol Company Name Price U Capital Δ U Δ % Volume
T Crude Oil WTI 53.76 555.01 B 0.50 0.94 517.36 K
SI Silver 16.637 1.15 B 0.085 0.51 67.64 K
GC Gold 1179.70 15.8999 1.37 500
ZB U.S. Treasury Bond Futures 152.50 1.8125 1.2 338.17 K
CL Crude Oil 53.76 0.50 0.94 517.36 K

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
AAPL Apple Inc 26.8518 4.89 T 0.1359 0.51 88.77 M
GOOGL Alphabet Inc Class A 40.3178 4.33 T 0.2604 0.65 26.81 M
GOOG Alphabet Inc Class C 39.3777 4.32 T 0.3531 0.9 26.7 M
AMZN Amazon.com Inc 39.0225 2.69 T 1.1635 3.07 116.6 M
META Meta Platforms Inc 119.7304 1.69 T 1.9646 1.67 19.49 M
ASML ASML Holding N.V. ADR 101.6643 687.92 B 1.2064 1.2 493.76 K
COST Costco Wholesale 138.4646 419.34 B 2.6773 1.97 2.88 M
NFLX Netflix Inc 13.181 313.07 B 0.24 1.85 101.86 M
PANW Palo Alto Networks Inc 21.995 288.5 B 0.6617 3.1 19.71 M
AZN Astrazeneca Plc ADR 43.6736 262.55 B 1.157 2.72 2.79 M
SHOP Shopify Inc 4.768 162.28 B 0.354 8.02 50.7 M
BKNG Booking Holdings Inc 59.045 143.05 B 0.6444 1.1 11.19 M
ISRG Intuitive Surg Inc 70.3233 142.49 B 0.38 0.54 3.33 M
SBUX Starbucks Corporation 46.2534 123.51 B 0.385 0.84 7.6 M
VRTX Vertex Pharmaceutic 79.06 123.36 B 2.01 2.61 2.35 M
FTNT Fortinet Inc 6.166 117.8 B 0.082 1.35 15.57 M
SNY Sanofi-Aventis S.A. ADR 29.0148 105.83 B 0.4545 1.59 2.83 M
EQIX Equinix Inc 309.4132 99.53 B 3.2134 1.05 492.9 K
CSX CSX Corp 10.8688 94.56 B 0.1057 0.98 34.75 M
MELI MercadoLibre Inc 170.8819 94.17 B 5.4473 3.29 905.22 K
ADBE Adobe Systems Inc 105.91 93.54 B 1.77 1.7 2.5 M
NTES Netease Inc ADR 38.7297 83.5 B 1.7759 4.81 10.84 M
INTU Intuit Inc 108.2161 80.64 B 0.6641 0.62 1.05 M
AEP American Electric Power Company 45.6127 72.44 B 0.2455 0.54 3.88 M
EBAY Ebay Inc 26.6184 49.24 B 0.2217 0.84 9.06 M
CCEP Coca-Cola Europacific Partners Plc 24.774 46.96 B 0.2791 1.14 1.78 M
NBIS Nebius Group N.V. 21.88 43.61 B 1.44 7.05 4 M
TRI Thomson Reuters Corporation Common Shares 36.3915 43.14 B 0.3091 0.86 768.4 K
JD Jd.com Inc ADR 23.918 40.08 B 0.4092 1.74 10.21 M
BIDU Baidu Inc ADR 177.47 38.39 B 5.51 3.2 2.73 M
KMB Kimberly-Clark Corp 83.9558 36.18 B 0.6007 0.72 1.66 M
VOD Vodafone Grp Plc ADR 14.3384 35.97 B 0.4198 3.02 8.27 M
WDAY Workday Inc 72.28 35.92 B 0.92 1.29 2.76 M
RYAAY Ryanair Hlds Plc ADR 31.4725 34.53 B 0.3378 1.08 1.1 M
STLD Steel Dynamics Inc 31.5233 33.89 B 0.1742 0.56 3.52 M
MSTR Strategy 19.961 33.39 B 0.167 0.84 1.09 M
EXPE Expedia Group Inc 109.6914 32.52 B 0.9085 0.84 2.17 M
DXCM Dexcom 15.665 30.09 B 0.485 3.19 6.57 M
WTW Weight Watchers International, Inc 110.829 27.8 B 1.0559 0.96 583.6 K
TCOM Trip.com Group Ltd ADR 42.593 27.55 B 1.4529 3.53 4.84 M
VRSN Verisign Inc 78.8166 25.05 B 0.8296 1.06 596.18 K
FWONK Liberty Media F1 Series K 31.0434 25 B 0.3189 1.04 147.87 K
CHRW C.H. Robinson Ww 59.4613 24.25 B 0.6047 1.03 1.12 M
INCY Incyte Corp 104.81 23.3 B 1.97 1.92 940.82 K
FWONA Liberty Media F1 Series A 31.0453 23.12 B 0.3952 1.29 192.3 K
CHTR Charter Communications 296.17 20.89 B 4.62 1.58 1.71 M
ULTA Ulta Beauty Inc 264.14 20.59 B 3.22 1.23 1.28 M
GMAB Genmab A/S ADR 18.47 17.79 B 1.076 6.19 14 K
PAAS Pan Amer Silver Corp 15.1219 17.69 B 1.0402 7.39 3.24 M
AKAM Akamai Technologies 69.55 17.27 B 1.22 1.79 1.78 M
ASND Ascendis Pharma ADR 20.67 17.04 B 0.15 0.73 25.34 K
SSNC SS&C Technologies 27.2721 17 B 0.2541 0.94 1.5 M
CG The Carlyle Group 11.1399 16.79 B 0.1708 1.56 987.41 K
PAA Plains All American Pipeline LP 16.2327 16.76 B 0.1277 0.79 2.01 M
LAMR Lamar Advertis A 45.17 16.48 B 0.3945 0.88 714 K
GEN Gen Digital Inc 11.9818 16.27 B 0.209 1.78 7.98 M
RGLD Royal Gold Inc 60.4042 16.22 B 1.97 3.37 963.6 K
PTC Ptc Inc 47.11 14.71 B 0.26 0.55 1.11 M
LOGI Logitech Int S.A. 21.8751 14.4 B 0.1285 0.59 221.46 K
NVMI Nova Ltd 14.15 14.35 B 0.35 2.54 207.45 K
CHKP Check Point Software 86.66 14.2 B 1.74 2.05 1.14 M
GLPI Gaming & Leisure 17.6367 12.79 B 0.1116 0.64 1.06 M
HAS Hasbro Inc 61.0436 11.61 B 2.02 3.42 3.33 M
QXO Qxo Inc 18.8609 11.18 B 3.2202 20.59 3.17 K
FIVE Five Below Inc 40.95 10.93 B 0.26 0.64 2.14 M
JKHY Jack Henry & Assoc 81.0742 10.93 B 0.7341 0.91 334.5 K
SIRI Sirius XM Holdings 37.6317 10.51 B 0.8921 2.43 3.62 M
WYNN Wynn Resorts Ltd 82.1679 10.18 B 1.0424 1.28 2.51 M
CORT Corcept Therapeutics 7.81 9.63 B 0.21 2.76 513.83 K
MTCH Match Group Inc 16.6309 9.4 B 0.6471 4.05 2.81 M
HALO Halozyme Therapeutic 12.61 9.2 B 1.92 17.96 17.06 M
GGAL Grupo Fin Galicia ADR 21.5126 8.5 B 0.4519 2.15 376.7 K
TGTX Tg Therapeuticscmn 5.00 8.41 B 0.15 3.09 737.6 K
RGEN Repligen Cp 33.11 8.38 B 0.81 2.51 320.87 K
ETSY Etsy Inc 12.40 7.92 B 0.43 3.59 2.15 M
IBRX Immunitybio Inc 6.34 7.8 B 0.26 4.28 284.7 K
GDS Gds Holdings Ltd ADR 8.50 6.56 B 0.205 2.47 99.69 K
PTCT Ptc Therapeutics 12.68 6.51 B 0.93 7.91 866.57 K
LGND Ligand Pharm 67.2801 5.94 B 1.3724 2.08 489.4 K
WFRD Weatherford International Plc 5.6217 5.78 B 0.0292 0.52 34.23 M
PEGA Pegasystems Inc 17.6029 5.5 B 0.1719 0.99 424.2 K
SSRM Ssr Mining Inc 9.9525 5.37 B 0.8286 9.08 3.22 M
CIGI Colliers Intl Grp IN 36.6326 5.22 B 0.2946 0.81 44.45 K
MMYT Makemytrip Ltd 25.45 5.14 B 1.30 5.38 275.15 K
TVTX Travere Therapeutics Inc 19.34 5.14 B 0.26 1.36 381.71 K
SBRA Sabra REIT 11.8965 5.08 B 0.1682 1.43 567.36 K
GLNG Golar Lng Ltd 21.2936 5.06 B 0.2087 0.99 1.32 M
ORKA Oruka Therapeutics Inc 325.275 5.01 B 11.617 3.7 74
GRFS Grifols S.A. ADR 15.1477 4.99 B 0.241 1.62 854.84 K
WSC Willscot Corp 9.8547 4.88 B 0.0986 1.01 24.7 K
LBRDK Liberty Broadbd C 70.4057 4.81 B 0.6834 0.98 652.11 K
INDV Indivior Plc 18.90 4.8 B 1.15 6.48 60
LBRDA Liberty Broadbd A 64.6172 4.51 B 0.7786 1.22 159.83 K
LIVN Livanova Plc OR Sh 45.79 4.49 B 0.30 0.66 575.1 K
MARA Marathon Digital Holdings 32.80 4.35 B 3.36 11.41 7.63 K
MAT Mattel Inc 29.7074 4.26 B 1.613 5.74 9.67 M
LBTYB Liberty Global Ord B 32.32 4.23 B 0.87 2.77 300
CENX Century Aluminum C 9.28 4.22 B 0.17 1.87 1.87 M
UCTT Ultra Clean Holdings 10.44 4.15 B 0.44 4.4 412.01 K
MEOH Methanex Cp 39.1628 4.11 B 1.119 2.94 515.3 K

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
TSM Taiwan Semiconductor Manufacturing ADR 24.0278 2.13 T 0.4032 1.71 4.78 M
LLY Eli Lilly and Company 65.2812 1.04 T 0.7513 1.16 3.31 M
V Visa Inc 76.0181 694.4 B 0.8812 1.17 7.81 M
JNJ Johnson & Johnson 90.615 601.73 B 0.9383 1.05 6.22 M
MA Mastercard Inc 101.6169 487.33 B 0.7788 0.77 3.26 M
ABBV Abbvie Inc 42.9937 449.45 B 0.3236 0.76 5.36 M
PG Procter & Gamble Company 69.7618 352.78 B 0.4593 0.66 6.85 M
PM Philip Morris International Inc 57.3343 295.88 B 0.4467 0.79 4.84 M
NVS Novartis Ag ADR 46.0405 291.42 B 0.9013 2 3.83 M
BABA Alibaba Group Holding ADR 91.6018 281.87 B 3.7468 4.26 16.82 M
SHEL Royal Dutch Shell Plc ADR 56.27 235.84 B 0.49 0.88 3.31 M
NVO Novo Nordisk A/S ADR 32.5496 227.95 B 0.7729 2.43 2.4 M
BHP BHP Billiton Ltd ADR 18.2992 205.03 B 0.1707 0.94 2.03 M
TD Toronto Dominion Bank 34.4934 204.69 B 0.256 0.75 2.23 M
SAN Banco Santander ADR 3.6981 195.44 B 0.0478 1.31 3.3 M
SAP SAP Ag ADR 75.128 190.56 B 1.0177 1.37 1.26 M
TTE Totalenergies Se ADR 27.0119 175.23 B 0.3289 1.23 1.25 M
ABT Abbott Laboratories 33.3311 172.14 B 0.2854 0.86 12.08 M
WELL Welltower Inc 48.7349 170.47 B 1.0652 2.23 2.23 M
SMFG Sumitomo Mitsui Financial Group Inc ADR 5.4306 164.23 B 0.0413 0.77 2.37 M
SHOP Shopify Inc 4.768 163.58 B 0.354 8.02 50.7 M
BX Blackstone Inc 20.0529 157.64 B 0.4087 2.08 7.74 M
BUD Anheuser-Busch Inbev S.A. ADR 90.8131 157.56 B 1.3435 1.5 2.05 M
DHR Danaher Corp 67.7551 145.1 B 0.6182 0.92 3.82 M
PFE Pfizer Inc 20.8043 143.28 B 0.1981 0.96 21.08 M
BBVA Banco Bilbao Viscaya Argentaria S.A. ADR 4.1343 142.65 B 0.0535 1.31 2.29 M
CVS CVS Corp 60.4622 135.89 B 1.2401 2.09 8.81 M
UL Unilever Plc ADR 34.5179 135.79 B 0.2679 0.78 1.47 M
SPGI S&P Global Inc 103.5359 135.38 B 0.7816 0.76 1.82 M
HDB Hdfc Bank Ltd ADR 12.6644 135.06 B 0.3556 2.89 6.2 M
BMO Bank of Montreal 49.5178 127.91 B 0.4292 0.87 647.4 K
BMY Bristol-Myers Squibb Company 43.3331 123.57 B 0.7135 1.67 8.42 M
ENB Enbridge Inc 24.183 123.29 B 0.279 1.17 2.34 M
LMT Lockheed Martin Corp 200.4305 118.4 B 1.5582 0.78 1.28 M
PBR Petroleo Brasileiro S.A. Petrobras ADR 3.1056 112.58 B 0.0839 2.78 18.25 M
CM Canadian Imperial Bank of Commerce 24.4869 110.21 B 0.1479 0.61 1 M
BNS Bank of Nova Scotia 35.4524 109.91 B 0.2147 0.61 593.2 K
HWM Howmet Aerospace Inc 14.7898 108.51 B 0.2943 2.03 7.05 M
PBR-A Petróleo Brasileiro S.A. - Petrobras 5.8685 107.28 B 0.1556 2.72 3.33 M
IBN Icici Bank Ltd ADR 6.5935 106.04 B 0.1807 2.82 8.3 M
BP BP Plc ADR 22.8934 105.78 B 0.1662 0.73 6.51 M
GSK Glaxosmithkline Plc ADR 25.7409 105.74 B 0.4147 1.64 3.02 M
NEM Newmont Mining Corp 28.7408 96.97 B 1.2654 4.61 10.49 M
ING ING Groep N.V. ADR 8.77 94.1 B 0.0537 0.62 2.34 M
ITUB Itau Unibanco Banco Holding S.A. ADR 3.0898 91.48 B 0.0832 2.77 38.51 M
WMB Williams Companies 19.4834 91.39 B 0.2333 1.21 7.44 M
MCO Moody's Corp 89.8452 90.66 B 0.7069 0.79 1.27 M
EQNR Equinor ASA ADR 11.223 88.72 B 0.2426 2.21 2.73 M
ASX Ase Industrial Holding Co. Ltd ADR 3.3781 86.68 B 0.0775 2.35 539.8 K
CP Canadian Pacific Railway 27.1177 82.48 B 0.223 0.83 4.23 M
EPD Enterprise Products Partners LP 14.0927 82.21 B 0.1851 1.33 4.03 M
NGG National Grid Transco Plc ADR 34.9192 82.11 B 0.5078 1.48 1.05 M
ELV Elevance Health Inc 127.6121 80.97 B 1.3417 1.06 1.65 M
RCL Royal Caribbean Cruises Ltd 76.9669 78.84 B 0.4527 0.59 1.41 M
CNI Canadian National Railway 58.1322 77.78 B 0.4436 0.77 925.43 K
CL Colgate-Palmolive Company 53.3875 75.27 B 0.4712 0.89 2.86 M
CI Cigna Corp 128.8093 75.08 B 2.7178 2.16 1.45 M
EOG Eog Resources 77.7061 73.75 B 0.4177 0.54 3.08 M
TRP Tc Energy Corp 27.1845 72.82 B 0.3417 1.27 1.17 M
SU Suncor Energy Inc 23.1246 71.65 B 0.1667 0.73 1.91 M
CRH CRH Plc ADR 27.1405 70.56 B 0.2699 1 1.25 M
E Eni S.P.A. ADR 18.8271 70.28 B 0.2211 1.19 185.7 K
AEM Agnico-Eagle Mines Ltd 38.2161 68.65 B 1.9209 5.29 2.88 M
DLR Digital Realty Trust 76.5921 62.1 B 1.9869 2.66 2.82 M
O Realty Income Corp 37.1289 61.31 B 0.9728 2.69 2.35 M
VALE Vale S.A. ADR 5.4056 60.54 B 0.1628 3.11 24.45 M
TRGP Targa Resources 39.9144 60.16 B 0.4871 1.24 1.39 M
CTA-PB E. I. du Pont de Nemours and Company 63.4985 58.7 B 0.5944 0.94 295
MPLX Mplx LP 15.1665 58.01 B 0.1692 1.13 2.77 M
PSA Public Storage 156.5138 56.98 B 1.6507 1.07 956.64 K
STM Stmicroelectronics N.V. ADR 10.0355 55.79 B 0.055 0.55 2.4 M
TAK Takeda Pharmaceutical Co. Ltd ADR 13.7195 52.86 B 0.2968 2.21 48.1 K
VST Vistra Energy Corp 13.831 51.44 B 0.0769 0.56 743.2 K
EW Edwards Lifesciences Corp 32.3967 50.58 B 0.2167 0.67 4.6 M
DVN Devon Energy Corp 34.4109 49.63 B 1.0602 3.18 7.51 M
MT Arcelormittal ADR 21.2545 49.46 B 0.3551 1.7 4.7 M
XYZ Block, Inc 14.56 48.52 B 0.31 2.18 5.78 M
DEO Diageo Plc ADR 84.4398 47.52 B 0.9881 1.18 694.3 K
WPM Wheaton Precious Metals 18.5006 47.34 B 0.8666 4.91 6.67 M
ABEV Ambev S.A. ADR 3.4665 47.32 B 0.0336 0.98 9.03 M
HUM Humana Inc 185.1735 46.4 B 2.7214 1.49 1.83 M
MSCI MSCI Inc 73.872 46.34 B 0.8416 1.15 557.5 K
VTR Ventas Inc 42.6912 46.21 B 0.3784 0.89 2.52 M
FERG Ferguson Plc 49.0128 45.4 B 0.8781 1.82 225
SPG-PJ Simon Property Group Inc 46.5439 45.11 B 0.6606 1.44 317
WCN Waste Connections Inc 50.3623 44.29 B 0.4348 0.87 774.75 K
FMX Fomento Economico Mexicano S.A.B. DE C.V. ADR 59.2736 44.11 B 0.6631 1.13 527.3 K
TRI Thomson Reuters Corp 36.8085 44.02 B 0.3127 0.86 739.97 K
CMG Chipotle Mexican Grill 7.8378 43.87 B 0.2006 2.63 65.83 M
WDS Woodside Energy Group Ltd 16.6379 40.59 B 0.2262 1.38 14.17 K
MET-PA MetLife Inc Preferred Stock Series A 14.3449 39.71 B 0.1258 0.88 53.68 K
BSBR Banco Santander Brasil S.A. ADR 5.0904 39.61 B 0.0604 1.2 1.29 M
AU Anglogold Ashanti Ltd ADR 10.1187 38.6 B 0.6245 6.58 5.58 M
FNV Franco Nev Corp 57.5375 38.21 B 2.0127 3.62 793 K
CCJ Cameco Corp 10.282 38.05 B 0.2258 2.25 4.7 M
BBD Banco Bradesco S.A. ADR 4.2047 37.53 B 0.0895 2.17 13.89 M
TEVA Teva Pharmaceutical Industries Ltd ADR 36.7179 37.52 B 0.2128 0.58 4.98 M
CCL Carnival Corp 47.9771 37.2 B 0.795 1.68 4.02 M
KMB Kimberly-Clark Corp 83.9558 36.18 B 0.6007 0.72 1.66 M
QSR Restaurant Brands International 35.9252 35.21 B 0.2603 0.73 696.3 K

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
TXG Torex Gold Resources Inc 26.6353 4.6998 21.43 2 M
AGI Alamos Gold Inc Cls A 10.6395 1.3381 14.39 1.76 M
SKE Skeena Resources Ltd 3.60 0.40 12.5 2.74 K
MUX Mcewen Mining Inc 5.4705 0.5724 11.69 88.52 K
IMG Iamgold Corp 6.22 0.64 11.47 7.71 M
EDV Endeavour Mining Corp 19.2338 1.9447 11.25 592.1 K
EDR Endeavour Silver Corp 5.2001 0.5182 11.07 672.42 K
PDV Prime Dividend Corp Cl A 5.7661 0.5195 9.9 705
AG First Majestic Silver Corp 12.0578 1.0657 9.7 2.08 M
MDP Medexus Pharmaceuticals Inc 5.10 0.45 9.68 21.93 K
SEA Seabridge Gold Inc 9.601 0.8205 9.34 157.49 K
SSRM Ssr Mining Inc 13.2643 1.0726 8.8 626.2 K
FVI Fortuna Mines Inc 8.88 0.71 8.69 1.22 M
GAU Galiano Gold Inc 4.91 0.38 8.39 1.56 M
NG Novagold Res Inc 6.74 0.52 8.36 467.21 K
SVM Silvercorp Metals Inc 3.4727 0.2607 8.12 1.33 M
BCT Briacell Therapeutics Corp 29.7125 2.2285 8.11 563
ERD Erdene Resource Development Corp 5.22 0.36 7.41 67.68 K
SHOP Shopify Inc 6.316 0.43 7.31 2.68 M
PAAS Pan American Silver Corp 19.9419 1.2975 6.96 642.13 K
OGC Oceanagold Corp 12.2993 0.7954 6.91 1.01 M
CG Centerra Gold Inc 3.2421 0.2044 6.73 1.94 M
POU Paramount Resources Ltd 7.4851 0.4317 6.12 470.19 K
OR Osisko Gold Royalties Ltd 12.4483 0.7125 6.07 1.02 M
MDI Major Drilling Grp 7.88 0.45 6.06 191.74 K
KEL Kelt Exploration Ltd 7.29 0.41 5.96 2.38 M
ABX Barrick Mining Corp 18.883 0.9926 5.55 6.51 M
ELD Eldorado Gold 23.6879 1.1919 5.3 3.87 M
LUN Lundin Mining Corp 5.6699 0.2827 5.25 3.16 M
TVE Tamarack Valley Energy Ltd 3.0108 0.1389 4.84 4.66 M
AEM Agnico Eagle Mines Ltd 50.499 2.2947 4.76 1.06 M
BOS Airboss America J 9.6348 0.4355 4.73 29.69 K
XAU Goldmoney Inc 17.5865 0.7817 4.65 55 K
K Kinross Gold Corp 4.1224 0.18 4.57 10.13 M
WPM Wheaton Precious Metals Corp 24.3933 1.056 4.52 1.81 M
III Imperial Metals Corp 6.74 0.27 4.17 33.8 K
TECK-B Teck Resources Limited 25.2757 0.9905 4.08 3.19 M
OBE Obsidian Energy Ltd 17.71 0.63 3.69 1.98 M
TCW Trican Well 4.4429 0.149 3.47 1.91 M
TRP-PH TC Energy Corp Pref Series 4 7.1852 0.2376 3.42 5.8 K
JAG Jaguar Mining Inc 5.6226 0.1814 3.33 1.99 M
PPTA Perpetua Resources Corp 9.30 0.30 3.33 30.03 K
CRRX Carerx Corp 12.398 0.3936 3.28 12.04 K
BRF-PB Brookfield Renewable Power Preferred Equity Inc Pref B 8.6785 0.2687 3.2 2.4 K
TCS Tecsys Inc J 9.4276 0.2904 3.18 2.2 K
FNV Franco-Nevada Corp 75.7875 2.2738 3.09 700.8 K
FM First Quantum Minerals Ltd 14.7918 0.4429 3.09 3.63 M
BU Burcon Nutrascience Corp 44.665 1.3234 3.05 3.11 K
OGI Organigram Holdings Inc 11.24 0.32 2.93 245.5 K
FSZ Fiera Capital Corp 6.15 0.1674 2.8 146.82 K
MX Methanex Corp 52.0131 1.3199 2.6 356.66 K
BEK-B Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO 7.552 0.1878 2.55 1.5 K
CJT Cargojet Inc 42.9082 1.0478 2.5 33.6 K
ACB Aurora Cannabis Inc 296.40 7.1999 2.49 21.95 K
ADW-B Andrew Peller Limited 9.5626 0.2311 2.48 1.2 K
ALS Altius Minerals Corp 10.9239 0.262 2.46 28.06 K
TVK Terravest Capital Inc 7.2884 0.171 2.4 500
SII Sprott Inc 19.335 0.4377 2.32 12.33 K
HBM Hudbay Minerals Inc 8.5238 0.1853 2.22 2.91 M
AIM-PA Aimia Srs 1 Cum Rte Rst Prf 7.1157 0.1523 2.19 6.2 K
NPI-PB Northland Power Inc Pref B 8.9517 0.1896 2.16 2.56 K
USA Americas Silver Corp 9.65 0.20 2.12 68.68 K
GWO-PN Great West 3.65% Non Cum N Prf 11.0019 0.2264 2.1 4.2 K
BEI-UN Boardwalk Real Estate Investment Trust 38.876 0.7963 2.09 88.74 K
PWF-PA Power Financial Corp Pref A 7.5937 0.1489 2 1.24 K
CVG Clairvest Group 25.008 0.4903 2 302
ESP Brompton Energy Split Corp. Class A Shares 7.6918 0.1508 2 1.55 K
CF-PA Canaccord Genuity Group Inc Pref A 7.0448 0.1355 1.96 6.6 K
SWP Swiss Water Decaffeinated Coffee Inc 6.4652 0.1242 1.96 22 K
TRP-PF TC Energy Corp Pref Series 2 8.9117 0.1699 1.94 4.08 K
BN-PB Brookfield Asset Mgmt 2 Cl A Prf 6.5028 0.1192 1.87 3.85 K
PBH Premium Brands Holdings Corp 52.3967 0.957 1.86 76.13 K
BRF-PC Brookfield Renewable Power Inc Preferred Series 3 11.4732 0.2003 1.78 5.05 K
WRG Western Energy Services Corp 412.80 7.20 1.78 706
PWF-PP Power Fi 4.40% Non Cum 5 Yr P Prf 10.6663 0.1829 1.74 11.38 K
INC-UN Income Financial Trust 6.297 0.1078 1.74 3.09 K
BN-PK Brookfield Asset Management Inc Pref K 6.394 0.1077 1.71 105.74 K
PTM Platinum Group Metals Ltd 24.00 0.40 1.69 25.12 K
AQN-PA Algonquin Power A Cum Rr Prf 11.3285 0.1863 1.67 5.07 K
TOY Spin Master Corp 30.7383 0.5033 1.66 34.4 K
MRC Morguard Corp 170.9335 2.7655 1.64 4.57 K
CCO Cameco Corp 13.6014 0.2163 1.62 1.88 M
T Telus Corp 13.4336 0.2097 1.59 4.8 M
ALC Algoma Central 6.3275 0.0955 1.53 6.4 K
CCS-PC Co Operaters Gen Insur C Cl E Prf 13.901 0.2033 1.48 4.34 K
AIM Aimia Inc 8.1443 0.1174 1.46 456.6 K
SGR-U Slate Grocery REIT 4.9191 0.0702 1.45 1.6 K
BN-PC Brookfield Corporation 6.395 0.0907 1.44 200
CEF Sprott Physical Gold Silver Trust 15.748 0.2198 1.42 64 K
RCI-A Rogers Communications Inc 39.0202 0.5371 1.4 675
CHR Chorus Aviation Inc 42.032 0.5657 1.36 589.25 K
MPVD Mountain Province Diamonds Inc 6.642 0.0886 1.35 146.41 K
RCH Richelieu Hardware Ltd 22.8581 0.2871 1.27 28.53 K
CRR-UN Crombie Real Estate Investment Trust 7.5491 0.0948 1.27 169.53 K
KPT Kp Tissue Inc 7.9802 0.0983 1.25 10.4 K
SPPP-U Sprott Physical Platinum & Palladium Tr 7.45 0.09 1.22 1.74 K
RBN-UN Blue Ribbon Income Fund 5.5126 0.0657 1.21 24 K
NPI-PA Northland Power Inc Pref A 11.2396 0.1318 1.19 9.49 K
VBNK Versabank 4.759 0.0557 1.18 900
CIU-PA CU Inc Pref A 12.8769 0.1475 1.16 1.9 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
TOYOF Toyota Motor Corporation 5.4464 230.69 B 0.0406 0.75 19.55 K
BYDDY BYD Company Limited 11.05 104.21 B 0.185 1.7 44.08 K
MBGAF Mercedes-Benz Group AG 57.3161 49.92 B 0.8857 1.57 30.3 K
BRDCY Bridgestone Corporation 15.9091 28.3 B 0.095 0.6 35.4 K
AKRBF AKRBF 13.334 20.9 B 0.8668 6.95 100
LUGDF Lundin Gold Inc 4.024 12.97 B 0.0584 1.47 20.7 K
LNWO Light & Wonder, Inc. 15.65 6.21 B 0.65 4.33 1.37 M
BRDLF Broadleaf Co. Ltd 5.57 459.81 M 0.12 2.2 601
NTPIF Nam Tai Property Inc. 7.30 283.79 M 0.15 2.1 17.09 K
ORBT Orbit International Corporation 3.8898 13.37 M 0.1738 4.68 4.29 K
ECEZ Ecosciences Inc 73.00 2.51 M 1.00 1.39 158
AJYG AJ1G Inc 5448.00 2.5 M 5447.9399 9079900 0
CGAC Code Green Apparel Corp 6.35 1.05 M 4.35 217.5 10
SEII Sharing Economy International Inc 142.00 610.87 K 8.00 5.97 1.01 K
ABWN Airborne Wireless Network 34797.8906 486.27 K 2999.8184 9.43 2
BOTY Lingerie Fighting Championships Inc 36.00 182.89 K 1.00 2.86 10.27 M
TMGI The Marquie Group Inc 500000.00 6.95 K 166666.6563 50 0
SNLP Syntrol Corp 11.8215 4.45 K 2.8215 31.35 87
CYRNQ CYRNQ 42.00 799 1.00 2.44 33.05 K
ABILF Ability Inc 31.799 797 1.099 3.58 45.8 K
RTNB root9B Holdings Inc 10.8466 610 0.255 2.41 6.82 K
SYNE Synthesis Energy Systems Inc 55.4368 157 1.696 3.16 1 K
MMEX MMEX Resources Corporation 300.00 100.00 50 39
TREVQ Trevali Mining Corporation 8.70 0.10 1.16 5.49 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
AEC Anfield Energy Inc 9.75 88.22 M 1.50 18.18 36.26 K
SAG Sterling Metals Corp 20.00 8.84 M 3.00 17.65 1.34 K
SKRR SKRR Exploration Inc 13.50 4.00 42.11 1.26 K
SQG Spackman Equities Group Inc 6.00 1.75 41.18 99.18 K
TM Trigon Metals Inc 11.125 2.375 27.14 80
SKYG Sky Gold Corp 3.75 0.75 25 14.6 K
URZ Urz Energy Corp 9.75 1.25 14.71 1.08 K
GIP Green Impact Partners Inc 45.00 5.00 12.5 2
IEI Imperial Equities Inc 4.2909 0.4211 10.88 13 K
BLDS Badlands Resources Inc. 3.10 0.30 10.71 4.05 K
RET-A Reitmans (Canada) Limited 5.7139 0.5211 10.04 94.9 K
NXS Nexus Gold Corp 275.00 25.00 10 208
AEMC Alaska Energy Metals Corporation 4.70 0.40 9.3 9.73 K
CTEK CLEANTEK Industries Inc 14.7059 1.1765 8.7 1.53 K
BBB Brixton Metals Corporation 4.45 0.35 8.54 14.01 K
CTA Centaurus Energy Inc 65.00 5.00 8.33 1.6 K
ERA Elcora Advanced Materials Corp 3.30 0.20 6.45 14.57 K
KCC Kincora Copper Limited 13.50 0.75 5.88 45.12 K
NEXM NexMetals Mining Corp. 19.00 1.00 5.56 322
SKEL Skeleton Coast Uranium Corp. 12.60 0.60 5 962
NEXG NeXGold Mining Corp 7.56 0.36 5 9.6 K
RAGE Renegade Gold Inc. 37.80 1.80 5 188
PTF Pender Growth Fund Inc 3.30 0.15 4.76 8.9 K
AUMB 1911 Gold Corporation 6.49 0.28 4.51 1.18 M
OGW Ongwe Minerals Inc. 3.84 0.16 4.35 794
CKG Chesapeake Gold Corp 4.38 0.18 4.29 77.71 K
AIS A.I.S. Resources Limited 6.20 0.20 3.33 6.36 K
KTN Kootenay Silver Inc 3.40 0.10 3.03 24.9 K
KNOX Vault Strategic Mining Corp. 17.50 0.50 2.94 150
KEEK Personas Social Incorporated 59.50 1.50 2.59 9.6 K
REKO Reko International Group Inc 4.0568 0.0854 2.15 27.8 K
IFR International Frontier Resources Corporation 4.4571 0.0857 1.96 3.14 K
PE Pure Energy Minerals Limited 3.78 0.06 1.61 55.32 K
GRZ Gold Reserve Inc 3.9607 0.0383 0.98 10.45 K
© 2026 - CastFwd Corp.