Gainers for 6 January 2017 from 00:00:00 until 23:59:59
Gainers for 6 January 2017 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 42.9095 | 54.27 B | 0.43 | 1.01 | 3.09 M |
| CBOE | CBOE Global Markets Inc | 66.786 | 29.08 B | 0.3627 | 0.55 | 732.4 K |
| GSAT | Globalstar | 25.65 | 10.24 B | 2.10 | 8.92 | 1.9 M |
| LEU | Centrus Energy Corp | 7.93 | 2.89 B | 0.33 | 4.34 | 145.9 K |
| OBE | Obsidian Energy Ltd | 14.28 | 592.31 M | 0.91 | 6.81 | 713.86 K |
| ELMD | Electromed Inc | 3.74 | 354.39 M | 0.02 | 0.54 | 28.8 K |
| CMCL | Caledonia Mining Cp | 4.8912 | 330.64 M | 0.1747 | 3.7 | 14.07 K |
| CIX | Compx International Inc | 9.5615 | 310.91 M | 0.434 | 4.75 | 1.12 K |
| SENS | Senseonics Holdings | 56.80 | 268.32 M | 3.20 | 5.97 | 7.96 K |
| ELLO | Ellomay Capital Ltd | 8.50 | 260.5 M | 0.25 | 3.03 | 6.5 K |
| GENC | Gencor Industries IN | 15.95 | 236.43 M | 0.15 | 0.95 | 104.87 K |
| EVI | Evi Industries Inc | 13.8459 | 219.03 M | 0.1916 | 1.4 | 23.8 K |
| PLX | Protalix Biotherapeutics | 4.216 | 186.12 M | 0.065 | 1.57 | 242.11 K |
| ACU | Acme United Corp | 22.6667 | 181.07 M | 1.8063 | 8.66 | 24 K |
| ESP | Espey Mfg. & Electronics | 19.205 | 170.77 M | 0.6202 | 3.34 | 300 |
| ARMP | Armata Pharmaceuticals Inc | 68.60 | 138.03 M | 2.80 | 4.26 | 1.49 K |
| FURY | Fury Gold Mines Ltd | 3.4074 | 98.22 M | 0.0222 | 0.66 | 31.45 K |
| BDL | Flanigan's Enterprises | 21.6466 | 76.93 M | 0.2619 | 1.22 | 987 |
| DIT | Amcon Distributing Company | 99.5462 | 66.86 M | 1.9538 | 2 | 6.3 K |
| APT | Alpha Pro Tech | 3.25 | 54.15 M | 0.11 | 3.5 | 29.53 K |
| AREN | The Arena Group Holdings Inc | 29.26 | 49.98 M | 0.22 | 0.76 | 650 |
| UAVS | Ageagle Aerial Systems Inc | 7750.00 | 44.16 M | 500.00 | 6.9 | 1 |
| NNVC | Nanoviricides Inc | 24.80 | 40.68 M | 0.80 | 3.33 | 3.27 K |
| TOON | Kartoon Studios Inc | 57.30 | 35.67 M | 1.02 | 1.81 | 420 |
| COHN | Cohen & CO Inc | 5.3978 | 35.25 M | 0.13 | 2.47 | 779 |
| JOB | General Employment Enterprises | 4.2432 | 23.86 M | 0.1332 | 3.24 | 11.98 K |
| CVM | Cel-Sci Corp | 82.50 | 20.1 M | 22.50 | 37.5 | 13.8 K |
| PLAG | Planet Green Holdings Corp | 142.50 | 13.53 M | 5.00 | 3.64 | 97 |
| CANF | Can-Fite Biopharma Ltd ADR | 7319.9941 | 7.11 M | 150.00 | 2.09 | 18 |
| DSS | Document Security Systems | 373.9126 | 5.84 M | 10.3864 | 2.86 | 15 |
| PW | Power REIT | 7.69 | 3.43 M | 0.1268 | 1.68 | 1.96 K |
| SCPX | Scorpius Holdings Inc | 13140.4229 | 73.37 K | 981.041 | 8.07 | 277 |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 27.628 | 0.8929 | 3.34 | 600 | |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 22.8654 | 0.3921 | 1.74 | 790 | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 29.552 | 0.2554 | 0.87 | 4.78 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GREY | Grey Matters Health Inc. | 100.5405 | 18.8513 | 23.08 | 2.73 K |
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 9104.0801 | 6.32 T | 52.3203 | 0.58 | 60.39 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 27.1511 | 4.89 T | 0.2993 | 1.11 | 127.01 M |
| GOOGL | Alphabet Inc Class A | 40.9223 | 4.33 T | 0.6045 | 1.5 | 40.34 M |
| GOOG | Alphabet Inc Class C | 39.9793 | 4.32 T | 0.6016 | 1.53 | 32.8 M |
| MSFT | Microsoft Corporation | 56.3395 | 2.98 T | 0.4842 | 0.87 | 19.92 M |
| AMZN | Amazon.com Inc | 39.7995 | 2.69 T | 0.777 | 1.99 | 119.72 M |
| AVGO | Broadcom Inc. | 13.8707 | 1.78 T | 0.1814 | 1.33 | 23.14 M |
| META | Meta Platforms Inc | 122.4491 | 1.69 T | 2.7187 | 2.27 | 28.55 M |
| TSLA | Tesla Inc | 15.2673 | 1.47 T | 0.1506 | 1 | 82.92 M |
| AMD | Advanced Micro Devices | 11.32 | 816.83 B | 0.08 | 0.71 | 34.45 M |
| PANW | Palo Alto Networks Inc | 22.5083 | 288.5 B | 0.5133 | 2.33 | 17.36 M |
| KLAC | K L A-Tencor Corp | 68.1915 | 286.56 B | 0.6118 | 0.91 | 942.7 K |
| TXN | Texas Instruments | 57.1225 | 265.04 B | 0.9476 | 1.69 | 5.24 M |
| AMGN | Amgen Inc | 118.6998 | 200.54 B | 2.877 | 2.48 | 9.9 M |
| MRVL | Marvell Technology Inc | 13.3067 | 164.72 B | 0.1314 | 1 | 2.7 M |
| IBKR | Interactive Brokers | 9.6088 | 156.41 B | 0.2441 | 2.61 | 2.67 M |
| HON | Honeywell International Inc. Common Stock | 88.4846 | 143.41 B | 1.3213 | 1.52 | 4 M |
| BKNG | Booking Holdings Inc | 59.7074 | 143.05 B | 0.6624 | 1.12 | 11.84 M |
| ISRG | Intuitive Surg Inc | 70.6788 | 142.49 B | 0.3555 | 0.51 | 2.65 M |
| SBUX | Starbucks Corporation | 46.8023 | 123.51 B | 0.5489 | 1.19 | 8.59 M |
| FTNT | Fortinet Inc | 6.202 | 117.8 B | 0.036 | 0.58 | 9.63 M |
| MAR | Marriot International | 75.895 | 97.87 B | 0.4796 | 0.64 | 2.31 M |
| CSX | CSX Corp | 11.0246 | 94.56 B | 0.1558 | 1.43 | 37.05 M |
| MELI | MercadoLibre Inc | 171.7598 | 94.17 B | 0.8779 | 0.51 | 390.47 K |
| ADBE | Adobe Systems Inc | 108.30 | 93.54 B | 2.39 | 2.26 | 2.63 M |
| CME | CME Group Inc | 83.196 | 88.98 B | 0.9016 | 1.1 | 1.23 M |
| INTU | Intuit Inc | 109.6327 | 80.64 B | 1.4166 | 1.31 | 997.2 K |
| WBD | Discovery Inc Series A | 27.48 | 68.42 B | 0.28 | 1.03 | 3.34 M |
| PCAR | Paccar Inc | 31.16 | 66.66 B | 0.35 | 1.14 | 2.61 M |
| MPWR | Monolithic Power Sys | 77.8496 | 64.15 B | 1.0944 | 1.43 | 269.2 K |
| NDAQ | Nasdaq Inc | 19.7221 | 53.3 B | 0.2362 | 1.21 | 1.85 M |
| FITB | Fifth Third Bancorp | 19.2971 | 52.52 B | 0.1652 | 0.86 | 6.09 M |
| PYPL | PayPal Holdings | 41.2296 | 50.04 B | 0.388 | 0.95 | 5.59 M |
| EBAY | Ebay Inc | 27.5409 | 49.24 B | 0.9225 | 3.47 | 13.35 M |
| EXC | Exelon Corp | 18.6267 | 47.88 B | 0.2994 | 1.63 | 8.86 M |
| ADSK | Autodesk Inc | 79.30 | 45.83 B | 2.37 | 3.08 | 1.59 M |
| IDXX | Idexx Laboratories | 118.36 | 45.44 B | 2.40 | 2.07 | 946.36 K |
| TTWO | Take-Two Interactive Software | 49.95 | 44.48 B | 0.59 | 1.2 | 1.13 M |
| MCHP | Microchip Technology | 26.7989 | 44.28 B | 0.4587 | 1.74 | 2.74 M |
| PAYX | Paychex Inc | 46.334 | 41.1 B | 0.3176 | 0.69 | 1.27 M |
| UAL | United Airlines Holdings Inc | 71.37 | 38.56 B | 0.44 | 0.62 | 3.65 M |
| ALNY | Alnylam Pharmaceuticals | 42.23 | 37.8 B | 0.88 | 2.13 | 684.9 K |
| ROP | Roper Industries | 178.2563 | 36.75 B | 2.4669 | 1.4 | 647.8 K |
| WDAY | Workday Inc | 73.85 | 35.92 B | 1.57 | 2.17 | 1.97 M |
| ACGL | Arch Capital Grp Ltd | 27.408 | 34.95 B | 0.2694 | 0.99 | 1.61 M |
| ON | On Semiconductor | 13.01 | 34.26 B | 0.16 | 1.25 | 5.75 M |
| EXPE | Expedia Group Inc | 111.3747 | 32.52 B | 1.6833 | 1.53 | 3.36 M |
| DXCM | Dexcom | 15.8075 | 30.09 B | 0.1425 | 0.91 | 3.56 M |
| ILMN | Illumina Inc | 137.6362 | 28.78 B | 6.7413 | 5.15 | 2.4 M |
| JBHT | J B Hunt Transport | 89.7094 | 28.14 B | 0.4591 | 0.51 | 751.46 K |
| WTW | Weight Watchers International, Inc | 111.5505 | 27.8 B | 0.7215 | 0.65 | 812.2 K |
| FISV | Fiserv Inc | 54.7117 | 27.58 B | 0.6077 | 1.12 | 1.56 M |
| LPLA | Lpl Financial Hld | 34.7744 | 26.46 B | 0.8402 | 2.48 | 731.5 K |
| VRSK | Verisk Analytics Inc | 78.5358 | 26.4 B | 0.6864 | 0.88 | 515.9 K |
| VRSN | Verisign Inc | 79.8537 | 25.05 B | 1.0371 | 1.32 | 751.86 K |
| FCNCA | First Citizens Bancs | 342.9914 | 24.99 B | 1.8021 | 0.53 | 14.2 K |
| PFG | Principal Financial Group Inc | 41.5895 | 24.44 B | 0.2473 | 0.6 | 1.36 M |
| CHRW | C.H. Robinson Ww | 59.792 | 24.25 B | 0.3307 | 0.56 | 782.5 K |
| INCY | Incyte Corp | 108.305 | 23.3 B | 3.495 | 3.33 | 1.82 M |
| INSM | Insmed Inc | 14.06 | 23.29 B | 0.39 | 2.85 | 283.47 K |
| UTHR | United Therapeutic | 146.96 | 22.46 B | 1.07 | 0.73 | 489.92 K |
| CTSH | Cognizant Tech Sol | 51.0452 | 21.08 B | 0.688 | 1.37 | 6.09 M |
| CHTR | Charter Communications | 298.16 | 20.89 B | 1.99 | 0.67 | 1.1 M |
| NBIX | Neurocrine Bioscienc | 44.04 | 17.25 B | 2.66 | 6.43 | 3.1 M |
| CG | The Carlyle Group | 11.3791 | 16.79 B | 0.2392 | 2.15 | 1.83 M |
| GEN | Gen Digital Inc | 12.1568 | 16.27 B | 0.175 | 1.46 | 6.62 M |
| NTNX | Nutanix Inc | 27.71 | 15.1 B | 0.97 | 3.63 | 890.47 K |
| PTC | Ptc Inc | 48.25 | 14.71 B | 1.14 | 2.42 | 988.52 K |
| LECO | Lincoln Elec Hld | 66.7964 | 14.21 B | 0.3754 | 0.57 | 301.9 K |
| CHKP | Check Point Software | 87.24 | 14.2 B | 0.58 | 0.67 | 1.88 M |
| EXEL | Exelixis Inc | 15.32 | 14 B | 0.33 | 2.2 | 5.37 M |
| ARCC | Ares Capital Corp | 7.0505 | 13.79 B | 0.0876 | 1.26 | 4.34 M |
| ICLR | Icon Plc | 78.65 | 13.02 B | 2.44 | 3.2 | 658.29 K |
| ZBRA | Zebra Technologies | 85.96 | 12.62 B | 1.21 | 1.43 | 308.31 K |
| VIRT | Virtu Financial Cm A | 11.2887 | 12.54 B | 0.2394 | 2.17 | 498.85 K |
| SEIC | Sei Investments Company | 45.3389 | 12.06 B | 0.3754 | 0.83 | 311.82 K |
| SMTC | Semtech Corp | 31.80 | 11.89 B | 0.55 | 1.76 | 340.85 K |
| SAIA | Saia Inc | 44.875 | 11.66 B | 0.925 | 2.1 | 270.19 K |
| BMRN | Biomarin Pharmaceuticals | 86.85 | 11.6 B | 0.56 | 0.65 | 776.5 K |
| PODD | Insulet Corp | 37.90 | 11.39 B | 0.92 | 2.49 | 993.39 K |
| TECH | Bio-Techne Cp | 24.4993 | 11.24 B | 0.13 | 0.53 | 668.45 K |
| CYTK | Cytokinetics | 13.00 | 10.91 B | 0.30 | 2.36 | 331.23 K |
| ZION | Zions Bancorp | 33.0381 | 10.78 B | 0.2133 | 0.65 | 2.15 M |
| AAL | American Airlines Group | 44.6543 | 10.32 B | 0.3093 | 0.7 | 7.26 M |
| WYNN | Wynn Resorts Ltd | 83.0575 | 10.18 B | 0.8896 | 1.08 | 1.86 M |
| SSB | South State Cp | 71.0122 | 10.18 B | 0.4842 | 0.69 | 79.5 K |
| COLB | Columbia Banking Sys | 25.7965 | 9.73 B | 0.1339 | 0.52 | 288 K |
| CORT | Corcept Therapeutics | 7.85 | 9.63 B | 0.04 | 0.51 | 501.74 K |
| FDS | FactSet Research Systems Inc | 154.9704 | 9.56 B | 1.6883 | 1.1 | 297.5 K |
| SIMO | Silicon Motion Techn ADR | 35.7482 | 9.24 B | 0.995 | 2.86 | 665.14 K |
| HALO | Halozyme Therapeutic | 13.38 | 9.2 B | 0.77 | 6.11 | 9.17 M |
| IONS | Ionis Pharmaceuticals | 47.83 | 9.03 B | 0.74 | 1.57 | 3.1 M |
| BRKR | Bruker Corp | 21.2701 | 9.02 B | 0.1833 | 0.87 | 522.8 K |
| BOKF | Bok Financial Corp | 66.598 | 8.7 B | 0.5215 | 0.79 | 148.2 K |
| SWKS | Skyworks Solutions | 61.147 | 8.67 B | 0.3181 | 0.52 | 1.61 M |
| CBSH | Commerce Bancshares | 36.9362 | 8.66 B | 0.2221 | 0.6 | 516.88 K |
| ALKS | Alkermes Plc | 59.64 | 8.66 B | 0.40 | 0.68 | 575.1 K |
| GGAL | Grupo Fin Galicia ADR | 22.3035 | 8.5 B | 0.7909 | 3.68 | 901.5 K |
| SYRE | Spyre Therapeutics Inc | 131.50 | 8.17 B | 8.00 | 6.48 | 516 |
| ETSY | Etsy Inc | 13.08 | 7.92 B | 0.68 | 5.48 | 3.65 M |
| IBRX | Immunitybio Inc | 6.51 | 7.8 B | 0.17 | 2.68 | 153.8 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| V | Visa Inc | 77.0681 | 694.4 B | 1.05 | 1.38 | 8.9 M |
| MA | Mastercard Inc | 102.3483 | 487.33 B | 0.7314 | 0.72 | 3.04 M |
| MS | Morgan Stanley | 33.4784 | 344.43 B | 0.481 | 1.46 | 9.15 M |
| GS | Goldman Sachs Group | 201.6033 | 323.17 B | 2.947 | 1.48 | 3.59 M |
| PM | Philip Morris International Inc | 57.781 | 295.88 B | 0.4467 | 0.78 | 3.83 M |
| RTX | Raytheon Technologies | 57.6026 | 261.74 B | 0.6141 | 1.08 | 4.17 M |
| BML-PG | Bank of America Corporation | 13.1196 | 258.57 B | 0.1011 | 0.78 | 14.54 K |
| BML-PH | Bank of America Corporation | 12.811 | 254.07 B | 0.0961 | 0.76 | 9.33 K |
| DELL | Dell Technologies Inc | 14.5368 | 252.89 B | 0.3891 | 2.75 | 1.33 M |
| TMO | Thermo Fisher Scientific Inc | 143.5607 | 201.86 B | 1.8424 | 1.3 | 2.02 M |
| MCD | McDonald's Corporation | 97.037 | 194.29 B | 0.8517 | 0.89 | 4.09 M |
| SAP | SAP Ag ADR | 75.6582 | 190.56 B | 0.5302 | 0.71 | 911.4 K |
| APH | Amphenol Corp | 15.6047 | 188.4 B | 0.1169 | 0.75 | 2.55 M |
| SCHW | The Charles Schwab Corp | 36.4578 | 178.78 B | 0.2299 | 0.63 | 5.64 M |
| UNP | Union Pacific Corp | 84.161 | 177.77 B | 0.8645 | 1.04 | 3.86 M |
| DIS | Walt Disney Company | 101.9603 | 173.15 B | 1.4969 | 1.49 | 9.55 M |
| ABT | Abbott Laboratories | 34.2379 | 172.14 B | 0.9068 | 2.72 | 14.63 M |
| DE | Deere & Company | 92.4551 | 161.68 B | 0.9898 | 1.08 | 2.63 M |
| ETN | Eaton Corp | 54.5706 | 153.87 B | 0.5296 | 0.98 | 2.59 M |
| DHR | Danaher Corp | 68.1107 | 145.1 B | 0.3556 | 0.52 | 2.37 M |
| CRM | Salesforce.com Inc | 72.7322 | 141.42 B | 0.9954 | 1.39 | 4.47 M |
| PLD | Prologis Inc | 41.7186 | 140.61 B | 0.2699 | 0.65 | 1.57 M |
| GLW | Corning Inc | 19.2422 | 136.32 B | 0.1648 | 0.86 | 5.55 M |
| CVS | CVS Corp | 61.0415 | 135.89 B | 0.5793 | 0.96 | 7.09 M |
| SPGI | S&P Global Inc | 105.3843 | 135.38 B | 1.8484 | 1.79 | 2.2 M |
| CB | Chubb Ltd | 111.1031 | 133.31 B | 0.5922 | 0.54 | 1.6 M |
| SONY | Sony Group Corp ADR | 5.2882 | 125.98 B | 0.0438 | 0.84 | 4.82 M |
| ENB | Enbridge Inc | 24.3337 | 123.29 B | 0.1507 | 0.62 | 1.6 M |
| PGR | Progressive Corp | 27.291 | 119.82 B | 0.1439 | 0.53 | 2.15 M |
| LMT | Lockheed Martin Corp | 201.8947 | 118.4 B | 1.4642 | 0.73 | 1.25 M |
| HWM | Howmet Aerospace Inc | 15.1798 | 108.51 B | 0.39 | 2.64 | 7.22 M |
| NOW | Servicenow Inc | 82.10 | 107.27 B | 2.97 | 3.75 | 1.69 M |
| MDT | Medtronic Inc | 56.9648 | 106.96 B | 1.5948 | 2.88 | 8.99 M |
| PNC | PNC Bank | 87.0279 | 102.48 B | 1.2208 | 1.42 | 3 M |
| GD | General Dynamics Corp | 144.90 | 99.74 B | 1.0778 | 0.75 | 998.6 K |
| USB | U.S. Bancorp | 36.2423 | 99.71 B | 0.2332 | 0.65 | 5.08 M |
| KKR | KKR & Co. LP | 14.4834 | 95.81 B | 0.277 | 1.95 | 2.82 M |
| WMB | Williams Companies | 19.9008 | 91.39 B | 0.4174 | 2.14 | 5.85 M |
| CMI | Cummins Inc | 109.1795 | 89.39 B | 0.7634 | 0.7 | 923.5 K |
| ACN | Accenture Plc | 99.2254 | 88.49 B | 1.1176 | 1.14 | 4.13 M |
| SPG | Simon Property Group | 114.6816 | 86.82 B | 1.4916 | 1.32 | 2.25 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 3.4104 | 86.68 B | 0.0323 | 0.96 | 511.1 K |
| JCI | Johnson Controls Intl | 34.522 | 86.18 B | 0.6858 | 2.03 | 6.01 M |
| FCX | Freeport-Mcmoran Inc | 13.4826 | 84.18 B | 0.2533 | 1.91 | 24.45 M |
| SHW | Sherwin-Williams Company | 85.564 | 83.4 B | 0.8618 | 1.02 | 2.33 M |
| CP | Canadian Pacific Railway | 27.3904 | 82.48 B | 0.2727 | 1.01 | 3.5 M |
| EPD | Enterprise Products Partners LP | 14.2161 | 82.21 B | 0.1234 | 0.88 | 4.38 M |
| ITW | Illinois Tool Works Inc | 98.7043 | 81.41 B | 1.0201 | 1.04 | 958.61 K |
| ICE | Intercontinental Exchange | 50.9682 | 80.17 B | 0.3289 | 0.65 | 1.49 M |
| AON | AON Plc | 105.0564 | 78.73 B | 0.7993 | 0.77 | 642 K |
| NSC | Norfolk Southern Corp | 92.2196 | 75.93 B | 1.1315 | 1.24 | 2.01 M |
| FDX | Fedex Corp | 163.7251 | 75.92 B | 1.5834 | 0.98 | 1.66 M |
| CL | Colgate-Palmolive Company | 53.7948 | 75.27 B | 0.4073 | 0.76 | 2.99 M |
| EOG | Eog Resources | 78.4744 | 73.75 B | 0.7683 | 0.99 | 2.42 M |
| KMI | Kinder Morgan | 13.4229 | 72.4 B | 0.0738 | 0.55 | 9.32 M |
| APO | Apollo Global Management Llc C | 14.9592 | 71.11 B | 0.6425 | 4.49 | 1.55 M |
| SLB | Schlumberger N.V. | 66.342 | 70.39 B | 0.9052 | 1.38 | 5.69 M |
| ET | Energy Transfer LP | 9.1616 | 69.51 B | 0.1291 | 1.43 | 4.89 M |
| TDG | Transdigm Group Inc | 174.0975 | 68.86 B | 2.9775 | 1.74 | 427.8 K |
| TFC | Truist Financial Corp | 31.8723 | 66.34 B | 0.21 | 0.66 | 3.37 M |
| APD | Air Products and Chemicals | 115.1117 | 66.2 B | 0.909 | 0.8 | 1.75 M |
| NKE | Nike Inc | 50.3245 | 66 B | 0.7935 | 1.6 | 12.53 M |
| D | Dominion Resources | 51.3413 | 63.05 B | 0.414 | 0.81 | 1.85 M |
| SRE | Sempra | 38.4129 | 60.89 B | 0.4329 | 1.14 | 1.87 M |
| MET | Metlife Inc | 36.146 | 60.29 B | 0.2335 | 0.65 | 3.97 M |
| TRGP | Targa Resources | 40.1986 | 60.16 B | 0.2842 | 0.71 | 1.72 M |
| TEL | TE Connectivity Ltd | 58.7437 | 59.13 B | 0.3957 | 0.68 | 1.18 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 64.2102 | 58.7 B | 0.7117 | 1.12 | 228 |
| AME | Amtek Inc | 47.091 | 54.39 B | 0.8371 | 1.81 | 1.53 M |
| CAH | Cardinal Health | 57.8313 | 53.57 B | 0.6372 | 1.11 | 2.31 M |
| OXY | Occidental Petroleum Corp | 55.219 | 53.36 B | 0.3574 | 0.65 | 3.94 M |
| LHX | L3Harris Technologies Inc | 87.9281 | 52.99 B | 0.9587 | 1.1 | 683.7 K |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 13.8034 | 52.86 B | 0.0839 | 0.61 | 55.8 K |
| ROK | Rockwell Automation Inc | 116.7462 | 52.15 B | 0.6491 | 0.56 | 659.43 K |
| STT | State Street Corp | 62.9007 | 51.38 B | 0.5799 | 0.93 | 2.35 M |
| XYZ | Block, Inc | 15.00 | 48.52 B | 0.44 | 3.02 | 6.38 M |
| HEI | Heico Corp | 39.5815 | 48.05 B | 0.501 | 1.28 | 257.81 K |
| AMP | Ameriprise Financial Services | 96.0411 | 47.93 B | 1.5943 | 1.69 | 1.46 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 56.0121 | 46.67 B | 0.493 | 0.89 | 247 |
| MSCI | MSCI Inc | 75.4645 | 46.34 B | 1.5925 | 2.16 | 597.8 K |
| WAB | Wabtec Corp | 80.087 | 44.78 B | 0.644 | 0.81 | 393.97 K |
| WCN | Waste Connections Inc | 50.7288 | 44.29 B | 0.3665 | 0.73 | 967.95 K |
| BDX | Becton Dickinson and Company | 111.9066 | 44.07 B | 2.0596 | 1.87 | 1.37 M |
| CMG | Chipotle Mexican Grill | 7.9688 | 43.87 B | 0.131 | 1.67 | 57.48 M |
| YUM | Yum! Brands | 54.4568 | 41.92 B | 0.651 | 1.21 | 2.86 M |
| LYV | Live Nation Entertainment | 27.68 | 41.85 B | 0.18 | 0.65 | 475.54 K |
| ARES | Ares Management LP | 13.0769 | 41.37 B | 0.0687 | 0.53 | 22.7 K |
| AIG | American International Group | 52.8652 | 41.37 B | 0.9575 | 1.84 | 5.6 M |
| PRU | Prudential Financial Inc | 68.7468 | 41.07 B | 0.3923 | 0.57 | 1.98 M |
| MET-PA | MetLife Inc Preferred Stock Series A | 14.4647 | 39.71 B | 0.1198 | 0.84 | 36.26 K |
| PEG | Public Service Enterprise Group Inc | 32.2378 | 39.63 B | 0.3209 | 1.01 | 2.32 M |
| SYY | Sysco Corp | 43.6157 | 39.33 B | 0.3071 | 0.71 | 4.78 M |
| PCG | Pacific Gas & Electric Company | 58.9691 | 38.61 B | 0.655 | 1.12 | 3.1 M |
| A | Agilent Technologies | 44.6906 | 38.44 B | 1.3504 | 3.12 | 2.88 M |
| MTB | M&T Bank Corp | 119.8361 | 37.2 B | 0.9032 | 0.76 | 932.05 K |
| WAT | Waters Corp | 139.98 | 37.13 B | 4.25 | 3.13 | 1.05 M |
| HSY | Hershey Foods Corp | 83.8478 | 35.44 B | 0.8504 | 1.02 | 916.5 K |
| QSR | Restaurant Brands International | 36.7954 | 35.21 B | 0.8702 | 2.42 | 1.02 M |
| IQV | Iqvia Holdings Inc | 77.82 | 35.13 B | 0.82 | 1.06 | 569.33 K |
| HEI-A | HEICO Corporation | 34.606 | 34.95 B | 0.3534 | 1.03 | 154.28 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HMMC | Hemlo Mining Corp. | 29.25 | 4.50 | 18.18 | 3.33 K | |
| APS | Aptose Biosciences Inc | 26.40 | 1.65 | 6.67 | 62.51 K | |
| OBE | Obsidian Energy Ltd | 18.83 | 1.12 | 6.32 | 2.12 M | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 5.2267 | 0.2436 | 4.89 | 500 | |
| CRWN | Crown Capital Partners Inc | 9.193 | 0.3629 | 4.11 | 21.4 K | |
| PPR | Prairie Provident Resources Inc | 22.80 | 0.90 | 4.11 | 933 | |
| STLR | Stllr Gold Inc | 3.12 | 0.12 | 4 | 135.63 K | |
| CF-PA | Canaccord Genuity Group Inc Pref A | 7.3157 | 0.2709 | 3.85 | 2.91 K | |
| PNP | Pinetree Capital Ltd | 4.76 | 0.16 | 3.48 | 50 | |
| PD | Precision Drilling Corp | 157.00 | 4.60 | 3.02 | 1.52 M | |
| MEQ | Mainstreet Eq J | 33.8298 | 0.9079 | 2.76 | 3.5 K | |
| CJR-B | Corus Entertainment Inc | 8.0812 | 0.2014 | 2.56 | 492 K | |
| ENB-PJ | Enbridge Inc Pref 7 | 10.2468 | 0.2544 | 2.55 | 3.45 K | |
| XTC | Exco Tech | 7.2119 | 0.1738 | 2.47 | 30.02 K | |
| QSR | Restaurant Brands International Inc | 48.8073 | 1.133 | 2.38 | 339.4 K | |
| ENB-PY | Enbridge Inc Pref 3 | 10.296 | 0.232 | 2.31 | 7.2 K | |
| PWF-PT | Power Financial Corp Pref T | 12.9507 | 0.2915 | 2.3 | 2.6 K | |
| TCS | Tecsys Inc J | 9.6363 | 0.2087 | 2.21 | 10.5 K | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 8.1575 | 0.1737 | 2.18 | 5.9 K | |
| LGO | Largo Resources Ltd | 5.00 | 0.10 | 2.04 | 2.36 K | |
| ENB-PD | Enbridge D Cum Redeemable Prf | 9.5433 | 0.1906 | 2.04 | 6.5 K | |
| JOY | Journey Energy Inc | 3.06 | 0.06 | 2 | 2.7 K | |
| QSP-UN | Restaurant Brands International Limited Partnership | 48.6716 | 0.9324 | 1.95 | 300 | |
| TRP-PE | TC Energy Corp Pref Series 9 | 11.7563 | 0.2153 | 1.87 | 11.28 K | |
| ENB-PF | Enbridge F Cum Redeemable Prf | 9.7928 | 0.1755 | 1.82 | 9.7 K | |
| IGM | Igm Financial Inc | 23.5414 | 0.4135 | 1.79 | 362.95 K | |
| DRT | Dirtt Environmental Solutions Ltd | 5.5536 | 0.0967 | 1.77 | 45.29 K | |
| TVE | Tamarack Valley Energy Ltd | 3.0628 | 0.052 | 1.73 | 853.61 K | |
| VCM | Vecima Networks Inc | 7.981 | 0.135 | 1.72 | 10.4 K | |
| ENB-PN | Enbridge Srs N Cum Red Prf | 10.1411 | 0.164 | 1.64 | 8.4 K | |
| EMA-PF | Emera Inc Pref F | 13.1759 | 0.2096 | 1.62 | 2.9 K | |
| NPI-PB | Northland Power Inc Pref B | 9.0952 | 0.1435 | 1.6 | 2.44 K | |
| TRP-PF | TC Energy Corp Pref Series 2 | 9.0532 | 0.1415 | 1.59 | 4.25 K | |
| CRRX | Carerx Corp | 12.5948 | 0.1968 | 1.59 | 15.99 K | |
| ENB-PT | Enbridge Srs R Cum Red Prf | 10.3194 | 0.1551 | 1.53 | 5.12 K | |
| BN-PR | Brookfield Corporation | 11.83 | 0.1752 | 1.5 | 1.4 K | |
| AIM-PC | Aimia Inc Pref C | 7.6364 | 0.1128 | 1.5 | 8.95 K | |
| SLF-PH | Sun Lif Non Cum Rst Cl A 10R Prf | 12.7814 | 0.1882 | 1.49 | 2.7 K | |
| MPVD | Mountain Province Diamonds Inc | 6.7404 | 0.0984 | 1.48 | 150.95 K | |
| ENB-PP | Enbridge Srs P Cum Red Prf | 10.0546 | 0.1467 | 1.48 | 11.81 K | |
| PPL-PA | Pembina Pipeline Corp Pref A | 10.2623 | 0.1492 | 1.48 | 7.03 K | |
| ENB-PH | Enbridge H Cum Redeemable Prf | 8.8641 | 0.1257 | 1.44 | 13.8 K | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 11.1553 | 0.1534 | 1.39 | 38.5 K | |
| ISC | Information Services Corp | 12.5806 | 0.1723 | 1.39 | 8.2 K | |
| BCE-PM | BCE Inc Pref M | 10.7913 | 0.1463 | 1.37 | 4 K | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 10.8114 | 0.1451 | 1.36 | 3.76 K | |
| X | TMX Group Ltd | 11.6603 | 0.1564 | 1.36 | 377.47 K | |
| ENB-PB | Enbridge Cumulative Red B Prf | 10.0204 | 0.134 | 1.36 | 11.04 K | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 7.55 | 0.10 | 1.34 | 5.3 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 22.6336 | 0.2913 | 1.3 | 571.77 K | |
| EMA-PC | Emera Srs C Cum Rr Prf | 12.5361 | 0.1589 | 1.28 | 4.7 K | |
| MFC-PP | Manulife Financial Corp Pref Class 1 Series 4 | 8.7054 | 0.109 | 1.27 | 1.3 K | |
| CJT | Cargojet Inc | 43.4412 | 0.533 | 1.24 | 23.7 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 6.4734 | 0.0794 | 1.24 | 5.63 K | |
| BEK-B | Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO | 7.6436 | 0.0916 | 1.21 | 3.4 K | |
| KEY | Keyera Corp | 20.4139 | 0.2433 | 1.21 | 396.44 K | |
| CPX-PE | Capital Power Corporation Pref E | 10.0622 | 0.1199 | 1.21 | 2.81 K | |
| AQN-PD | Algonquin Power & Utilities Corp | 13.4876 | 0.1601 | 1.2 | 3.06 K | |
| BCE-PQ | BCE Inc Pref Q | 12.694 | 0.15 | 1.2 | 2.8 K | |
| CU-PC | Canadian Util Cum Red Sec Y Prf | 13.2515 | 0.1564 | 1.19 | 2.46 K | |
| AGF-B | AGF Management Limited | 3.8351 | 0.0433 | 1.14 | 396.49 K | |
| ATS | Ats Corp | 12.53 | 0.14 | 1.13 | 92.4 K | |
| SES | Secure Energy Services Inc | 8.6453 | 0.0961 | 1.12 | 500.12 K | |
| BBD-PB | Bombardier Inc Pref B | 4.2359 | 0.047 | 1.12 | 9.33 K | |
| PPL-PC | Pembina Pipeline Corp Pref C | 11.0654 | 0.1208 | 1.1 | 2.3 K | |
| INC-UN | Income Financial Trust | 6.366 | 0.069 | 1.1 | 2.04 K | |
| BCE-PE | Bce Inc Pref E | 8.9702 | 0.0956 | 1.08 | 4.86 K | |
| BCE-PC | BCE Inc Pref AC | 8.8737 | 0.0934 | 1.06 | 5.7 K | |
| OVV | Ovintiv Inc | 69.3757 | 0.7295 | 1.06 | 1.12 M | |
| MRD | Melcor Dev | 10.0569 | 0.1016 | 1.02 | 4.31 K | |
| MFC-PK | Manulife Financial Corp Pref K | 11.9689 | 0.1184 | 1 | 5.84 K | |
| TRP-PD | TC Energy Corp Pref Series 7 | 11.2764 | 0.111 | 0.99 | 120.9 K | |
| FURY | Fury Gold Mines Ltd | 3.05 | 0.03 | 0.99 | 39.16 K | |
| BN-PC | Brookfield Corporation | 6.4574 | 0.0624 | 0.98 | 434 | |
| CP | Canadian Pacific Kansas City Ltd | 36.2016 | 0.3441 | 0.96 | 1.8 M | |
| SIS | Savaria Corp | 8.1845 | 0.0763 | 0.94 | 51.9 K | |
| LNR | Linamar Corp | 54.2818 | 0.5025 | 0.93 | 183.39 K | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 9.9062 | 0.0912 | 0.93 | 11.5 K | |
| BN-PFA | Brookfield Corporation | 12.3565 | 0.1129 | 0.92 | 8.36 K | |
| PBY-UN | Canso Credit Trust - Canso Credit Income Fund | 9.8612 | 0.0897 | 0.92 | 2.46 K | |
| MFC-PI | Manulife Financial Corp Pref 9 Class 1 | 14.1024 | 0.1268 | 0.91 | 6.3 K | |
| MFC-PJ | Manulife Fin Non Cum Cl 1 11 Prf | 13.2857 | 0.1184 | 0.9 | 1.17 K | |
| NA-PS | National Bank of Canada Pref S | 12.3997 | 0.1103 | 0.9 | 8.5 K | |
| TA-PF | Transalta C Cum Redeem Rate Prf | 9.1232 | 0.0809 | 0.89 | 120.75 K | |
| ALA-PG | Altagas Ltd Pref G | 13.2068 | 0.117 | 0.89 | 4.74 K | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 8.2021 | 0.0724 | 0.89 | 59.78 K | |
| BCE-PH | Bce Inc Pref H | 8.976 | 0.0787 | 0.88 | 3.97 K | |
| FTS-PH | Fortis Inc Pref H | 10.0922 | 0.0833 | 0.83 | 400 | |
| BN-PZ | Brookfield Corporation | 11.9798 | 0.0965 | 0.81 | 118.22 K | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 10.5387 | 0.0847 | 0.81 | 9.75 K | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 10.1863 | 0.081 | 0.8 | 3.82 K | |
| DS | Dividend Select 15 Corp | 3.4896 | 0.0274 | 0.79 | 9.9 K | |
| GDL | Goodfellow Inc | 4.522 | 0.0354 | 0.79 | 1.3 K | |
| FTS-PI | Fortis Inc Pref I | 7.5599 | 0.0586 | 0.78 | 2.2 K | |
| KPT | Kp Tissue Inc | 8.0424 | 0.0622 | 0.78 | 7.9 K | |
| BPO-PT | Brookfield Off Prop T Cl Aaa Prf | 10.224 | 0.0782 | 0.77 | 8.99 K | |
| FEC | Frontera Energy Corp | 22.4856 | 0.169 | 0.76 | 3 K | |
| BPO-PA | Brookfield Office Properties Inc Pref A | 10.7185 | 0.0805 | 0.76 | 2.33 K | |
| PPL-PO | Pembina Pipeline Corp Pref Series 15 Class A | 10.0757 | 0.0755 | 0.75 | 109.44 K | |
| PPL-PQ | Pembina Pipeline Corp Pref Series 17 Class A | 12.055 | 0.0899 | 0.75 | 1.8 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ATLPF | Atlas Copco AB | 5.7878 | 97.68 B | 0.1934 | 3.46 | 400 |
| NTPIF | Nam Tai Property Inc. | 7.35 | 281.98 M | 0.05 | 0.68 | 17.53 K |
| WEXPF | Western Exploration Inc | 122.7954 | 24.35 M | 6.83 | 5.89 | 137 |
| ECEZ | Ecosciences Inc | 75.00 | 2.51 M | 2.00 | 2.74 | 162 |
| AJYG | AJ1G Inc | 6000.00 | 2.5 M | 552.00 | 10.13 | 0 |
| SEII | Sharing Economy International Inc | 158.52 | 733.04 K | 16.52 | 11.63 | 2.85 K |
| ABWN | Airborne Wireless Network | 35997.8164 | 486.27 K | 1199.9258 | 3.45 | 0 |
| BLSP | Blue Sphere Corporation | 8.45 | 433.19 K | 0.078 | 0.93 | 58.24 K |
| TGHI | Touchpoint Group Holdings Inc | 41.985 | 344.25 K | 1.335 | 3.28 | 151 |
| DSGT | DSG Global Inc | 1200.00 | 98.89 K | 120.00 | 11.11 | 11 K |
| ASHI | Vapor Hub International Inc. | 4.38 | 60.28 K | 0.58 | 15.26 | 10.93 K |
| ERINQ | Erin Energy Corporation | 3.15 | 21.53 K | 0.05 | 1.61 | 31.16 K |
| BOMO | Bowmo Inc | 16.00 | 13.64 K | 6.00 | 60 | 1.42 K |
| MLRT | Metalert Inc. | 34.1259 | 10.43 K | 5.8502 | 20.69 | 512 |
| SGMD | Sugarmade Inc | 11.52 | 6.6 K | 0.35 | 3.13 | 8.7 K |
| CGIP | Celadon Group Inc | 8.6223 | 5.66 K | 0.3489 | 4.22 | 280.43 K |
| BANT | Bantec Inc | 505000.1563 | 5.35 K | 184000.1875 | 57.32 | 0 |
| ZVOI | Zovio Inc | 10.36 | 3.42 K | 0.10 | 0.97 | 104.17 K |
| AFIIQ | Armstrong Flooring Inc | 20.14 | 2.18 K | 0.19 | 0.95 | 54.1 K |
| YVRLF | Liquid Media Group Ltd. | 34.80 | 482 | 2.80 | 8.75 | 628 |
| SYNE | Synthesis Energy Systems Inc | 56.0128 | 157 | 0.576 | 1.04 | 186 |
| PQEFF | Petroteq Energy Inc | 3.333 | 0.033 | 1 | 336.09 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| DIG-H | District Mines Ltd | 4.20 | 2.40 | 133.33 | 166 | |
| HEM | Hemostemix Inc | 3.30 | 1.00 | 43.48 | 275 | |
| KEEK | Personas Social Incorporated | 77.50 | 18.00 | 30.25 | 65.21 K | |
| STMP | Stamper Oil & Gas Corp | 21.8144 | 4.3629 | 25 | 300 | |
| SILV | Silver Valley Metals Corp. | 3.51 | 0.675 | 23.81 | 514.57 K | |
| BQE | BQE Water Inc | 4.50 | 0.50 | 12.5 | 12.15 K | |
| CGNT | Copper Giant Resources Corp. | 10.00 | 1.00 | 11.11 | 30 | |
| OGW | Ongwe Minerals Inc. | 4.16 | 0.32 | 8.33 | 781 | |
| PE | Pure Energy Minerals Limited | 4.08 | 0.30 | 7.94 | 44.7 K | |
| BBB | Brixton Metals Corporation | 4.80 | 0.35 | 7.87 | 5.5 K | |
| CDB | Cordoba Minerals Corp | 12.75 | 0.85 | 7.14 | 18.98 K | |
| FUSE | Fuse Cobalt Inc | 7.50 | 0.50 | 7.14 | 33.18 K | |
| RTM | RT Minerals Corp | 8.00 | 0.50 | 6.67 | 165 | |
| NXS | Nexus Gold Corp | 287.50 | 12.50 | 4.55 | 249 | |
| REKO | Reko International Group Inc | 4.2191 | 0.1623 | 4 | 10 K | |
| IFR | International Frontier Resources Corporation | 4.6286 | 0.1715 | 3.85 | 5.36 K | |
| RAGE | Renegade Gold Inc. | 39.00 | 1.20 | 3.17 | 208 | |
| ERA | Elcora Advanced Materials Corp | 3.40 | 0.10 | 3.03 | 7.76 K | |
| KTN | Kootenay Silver Inc | 3.50 | 0.10 | 2.94 | 5.89 K | |
| KNOX | Vault Strategic Mining Corp. | 18.00 | 0.50 | 2.86 | 600 | |
| NCP | Nickel Creek Platinum Corp. | 43.00 | 1.00 | 2.38 | 1.03 K | |
| TNX | TenX Protocols Inc. | 181.3505 | 3.7501 | 2.11 | 0 |