Gainers for 9 January 2017 from 00:00:00 until 23:59:59
Gainers for 9 January 2017 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PHYS | Sprott Physical Gold Trust | 9.66 | 14.3 B | 0.07 | 0.73 | 459.5 K |
| PSLV | Sprott Physical Silver Trust ETV | 6.34 | 11.37 B | 0.06 | 0.96 | 466.7 K |
| EQX | Equinox Gold Corp | 7.2337 | 6.9 B | 0.0984 | 1.38 | 2.56 K |
| NG | Novagold Resources Inc | 4.88 | 2.34 B | 0.08 | 1.67 | 3.56 M |
| USAS | Americas Silver Corp | 7.10 | 1.26 B | 0.275 | 4.03 | 5.04 K |
| CTGO | Contango Ore Inc | 19.50 | 488.34 M | 0.48 | 2.52 | 303 |
| GAU | Galiano Gold Inc | 3.59 | 459.74 M | 0.06 | 1.7 | 2.32 M |
| ELMD | Electromed Inc | 3.76 | 354.39 M | 0.02 | 0.53 | 25.1 K |
| CMCL | Caledonia Mining Cp | 4.9991 | 330.64 M | 0.1079 | 2.21 | 17.5 K |
| FRD | Friedman Industries Inc | 6.4446 | 248.9 M | 0.3875 | 6.4 | 127.7 K |
| ECF | Ellsworth Convertible Growth and Income | 4.3384 | 170.18 M | 0.0306 | 0.71 | 32.3 K |
| GORO | Gold Resource Corp | 4.4817 | 149.81 M | 0.1729 | 4.01 | 1.95 M |
| VFL | Delaware Florida Insured Muni | 8.3656 | 138.86 M | 0.0569 | 0.68 | 4.8 K |
| FURY | Fury Gold Mines Ltd | 3.8326 | 98.22 M | 0.4252 | 12.48 | 55.89 K |
| IOR | Income Opportunity Realty Trust | 7.567 | 82.75 M | 0.157 | 2.12 | 877 |
| CEV | Eaton Vance California Muni Income Trust | 8.1729 | 74.63 M | 0.0721 | 0.89 | 33.32 K |
| DIT | Amcon Distributing Company | 100.5147 | 66.86 M | 0.9685 | 0.97 | 1.1 K |
| DXR | Daxor Corp | 8.5447 | 61.36 M | 0.3527 | 4.31 | 6.92 K |
| WWR | Westwater Resources | 87.50 | 53.71 M | 5.50 | 6.71 | 31.6 K |
| CPHI | China Pharma Holdings | 27.00 | 49.91 M | 0.76 | 2.9 | 411 |
| BCHT | Birchtech Corp. | 6.45 | 44.98 M | 0.10 | 1.57 | 2.42 K |
| NNVC | Nanoviricides Inc | 25.20 | 40.68 M | 0.40 | 1.61 | 7.11 K |
| GRF | Eagle Capital Growth Fund | 4.249 | 40.61 M | 0.0575 | 1.37 | 4.2 K |
| SDEV | Stablecoin Development Corporation | 14980.2969 | 33.62 M | 1619.4922 | 12.12 | 8 |
| ATNM | Actinium Pharmaceuticals Inc | 31.20 | 27.92 M | 2.403 | 8.34 | 21.85 K |
| INLX | Intellinetics Inc | 47.50 | 26.21 M | 1.00 | 2.15 | 48 |
| JOB | General Employment Enterprises | 4.3099 | 23.86 M | 0.0667 | 1.57 | 7.52 K |
| CKX | Ckx Lands | 10.978 | 22.58 M | 0.147 | 1.36 | 50.74 K |
| PLAG | Planet Green Holdings Corp | 147.50 | 13.53 M | 5.00 | 3.51 | 2 |
| REED | Reed's, Inc. | 1152.6315 | 11.74 M | 14.408 | 1.27 | 59 |
| UUU | Universal Security Instruments | 3.2418 | 11.54 M | 0.1263 | 4.05 | 2.4 K |
| AMS | American Shared Hospital Services | 3.45 | 9.74 M | 0.05 | 1.47 | 5.75 K |
| CVR | Chicago Rivet & Machine Company | 33.6833 | 9.49 M | 1.8941 | 5.96 | 26 K |
| DSS | Document Security Systems | 412.5504 | 5.84 M | 38.6378 | 10.33 | 134 |
| OGEN | Oragenics Inc | 11160.00 | 2.51 M | 1080.00 | 10.71 | 5 |
| MTNB | Matinas Biopharma Hl | 79.50 | 2.28 M | 9.00 | 12.77 | 4.81 K |
| SCPX | Scorpius Holdings Inc | 13541.1299 | 73.37 K | 400.707 | 3.05 | 90 |
| SING | Singlepoint | 974997.6875 | 7.98 K | 156000.00 | 19.05 | 0 |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 28.2362 | 0.6082 | 2.2 | 2.27 K | |
| IPB | Merrill Lynch & Company | 15.9141 | 0.0905 | 0.57 | 1.2 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GREY | Grey Matters Health Inc. | 104.7297 | 4.1892 | 4.17 | 2.4 K |
Commodities (COMM) Unknown
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 10.38 | 0.1216 | 1.19 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 27.3998 | 4.89 T | 0.2487 | 0.92 | 134.25 M |
| META | Meta Platforms Inc | 123.9275 | 1.69 T | 1.4784 | 1.21 | 22.88 M |
| TSLA | Tesla Inc | 15.4187 | 1.47 T | 0.1514 | 0.99 | 59.69 M |
| MU | Micron Technology | 21.7879 | 962.18 B | 0.2926 | 1.36 | 21.54 M |
| WMT | Walmart Inc. Common Stock | 19.6422 | 914.78 B | 0.1286 | 0.66 | 26.06 M |
| AMD | Advanced Micro Devices | 11.49 | 816.83 B | 0.17 | 1.5 | 37.3 M |
| ASML | ASML Holding N.V. ADR | 102.8067 | 687.92 B | 1.2521 | 1.23 | 555.49 K |
| AMAT | Applied Materials | 29.6257 | 445.36 B | 0.6688 | 2.31 | 9.27 M |
| LRCX | Lam Research Corp | 9.5868 | 401.38 B | 0.111 | 1.17 | 14.4 M |
| KLAC | K L A-Tencor Corp | 68.5879 | 286.56 B | 0.3964 | 0.58 | 1.04 M |
| AMGN | Amgen Inc | 120.2595 | 200.54 B | 1.5597 | 1.31 | 4.25 M |
| MRVL | Marvell Technology Inc | 13.485 | 164.72 B | 0.1783 | 1.34 | 4.36 M |
| SHOP | Shopify Inc | 4.718 | 162.28 B | 0.028 | 0.6 | 9.21 M |
| WDC | Western Digital Cp | 48.456 | 160.9 B | 0.998 | 2.1 | 5.17 M |
| BKNG | Booking Holdings Inc | 60.0635 | 143.05 B | 0.3561 | 0.6 | 9.94 M |
| ISRG | Intuitive Surg Inc | 71.2555 | 142.49 B | 0.5767 | 0.82 | 3.48 M |
| SBUX | Starbucks Corporation | 47.6788 | 123.51 B | 0.8765 | 1.87 | 12.64 M |
| VRTX | Vertex Pharmaceutic | 82.86 | 123.36 B | 3.47 | 4.37 | 4.52 M |
| FTNT | Fortinet Inc | 6.262 | 117.8 B | 0.06 | 0.97 | 10.13 M |
| SNY | Sanofi-Aventis S.A. ADR | 28.6372 | 105.83 B | 0.4474 | 1.59 | 2.36 M |
| EQIX | Equinix Inc | 312.2918 | 99.53 B | 2.2594 | 0.73 | 568.3 K |
| MELI | MercadoLibre Inc | 173.7053 | 94.17 B | 1.9455 | 1.13 | 456.05 K |
| CMCSA | Comcast Corporation | 26.1443 | 86.09 B | 0.2066 | 0.8 | 19.35 M |
| NTES | Netease Inc ADR | 39.6911 | 83.5 B | 1.3416 | 3.5 | 5.67 M |
| MPWR | Monolithic Power Sys | 79.2037 | 64.15 B | 1.3541 | 1.74 | 481.9 K |
| COHR | Coherent Inc | 29.55 | 54.18 B | 0.20 | 0.68 | 237.8 K |
| IDXX | Idexx Laboratories | 119.02 | 45.44 B | 0.66 | 0.56 | 1.04 M |
| TTWO | Take-Two Interactive Software | 50.46 | 44.48 B | 0.51 | 1.02 | 1.18 M |
| MCHP | Microchip Technology | 27.1104 | 44.28 B | 0.3115 | 1.16 | 3.91 M |
| NBIS | Nebius Group N.V. | 21.95 | 43.61 B | 0.11 | 0.5 | 1.61 M |
| NTRA | Natera Inc | 11.67 | 38.64 B | 0.18 | 1.57 | 184.24 K |
| ALNY | Alnylam Pharmaceuticals | 43.50 | 37.8 B | 1.27 | 3.01 | 1.85 M |
| WDAY | Workday Inc | 74.76 | 35.92 B | 0.91 | 1.23 | 2.34 M |
| RYAAY | Ryanair Hlds Plc ADR | 31.2548 | 34.53 B | 0.1989 | 0.64 | 642.18 K |
| ON | On Semiconductor | 13.34 | 34.26 B | 0.33 | 2.54 | 7.46 M |
| ONC | BeiGene, Ltd. | 31.53 | 32.93 B | 0.72 | 2.34 | 62.5 K |
| EXPE | Expedia Group Inc | 112.1877 | 32.52 B | 0.813 | 0.73 | 3.21 M |
| BIIB | Biogen Inc | 299.02 | 30.84 B | 4.02 | 1.36 | 1.43 M |
| TSEM | Tower Semiconductor | 19.65 | 28.31 B | 0.27 | 1.39 | 518.7 K |
| TCOM | Trip.com Group Ltd ADR | 43.0309 | 27.55 B | 0.7364 | 1.74 | 3.01 M |
| VRSN | Verisign Inc | 80.8117 | 25.05 B | 0.958 | 1.2 | 881.7 K |
| TEAM | Atlassian | 25.03 | 23.44 B | 0.31 | 1.25 | 510.55 K |
| INCY | Incyte Corp | 118.525 | 23.3 B | 10.22 | 9.44 | 3.01 M |
| INSM | Insmed Inc | 14.22 | 23.29 B | 0.16 | 1.14 | 264.37 K |
| FSLR | First Solar Inc | 33.57 | 22.77 B | 0.25 | 0.75 | 1.22 M |
| UTHR | United Therapeutic | 147.86 | 22.46 B | 0.90 | 0.61 | 565.96 K |
| MKSI | Mks Instruments Inc | 56.4326 | 22.42 B | 0.6043 | 1.08 | 328.5 K |
| MTSI | Macom Technology S | 46.19 | 21.02 B | 0.96 | 2.12 | 403.19 K |
| VTRS | Viatris Inc | 31.5685 | 20.18 B | 0.3648 | 1.17 | 3.38 M |
| NWS | News Cp Cl B | 11.1453 | 17.71 B | 0.1348 | 1.22 | 471.09 K |
| PAAS | Pan Amer Silver Corp | 14.8247 | 17.69 B | 0.0874 | 0.59 | 1.69 M |
| NBIX | Neurocrine Bioscienc | 45.00 | 17.25 B | 0.96 | 2.18 | 1.46 M |
| SSNC | SS&C Technologies | 27.5262 | 17 B | 0.3721 | 1.37 | 1.51 M |
| RGLD | Royal Gold Inc | 59.2347 | 16.22 B | 0.3058 | 0.52 | 523.3 K |
| AMKR | Amkor Technology | 9.6614 | 15.62 B | 0.1116 | 1.17 | 1.24 M |
| NWSA | News Cp Cl A | 10.7529 | 15.61 B | 0.0627 | 0.59 | 2.37 M |
| JAZZ | Jazz Pharma Plc | 116.58 | 15.21 B | 1.42 | 1.23 | 618.1 K |
| NTNX | Nutanix Inc | 29.35 | 15.1 B | 1.64 | 5.92 | 1.18 M |
| PTC | Ptc Inc | 48.78 | 14.71 B | 0.53 | 1.1 | 1.48 M |
| LOGI | Logitech Int S.A. | 21.6437 | 14.4 B | 0.1199 | 0.56 | 385.72 K |
| EXEL | Exelixis Inc | 17.58 | 14 B | 2.26 | 14.75 | 11.5 M |
| ICLR | Icon Plc | 80.37 | 13.02 B | 1.72 | 2.19 | 517.39 K |
| ALGN | Align Technology | 94.79 | 12.78 B | 0.71 | 0.75 | 1.03 M |
| MDGL | Madrigal Pharmaceuticals Inc | 15.80 | 12.58 B | 0.21 | 1.35 | 18.12 K |
| SEIC | Sei Investments Company | 45.759 | 12.06 B | 0.4201 | 0.93 | 552.49 K |
| SMTC | Semtech Corp | 32.00 | 11.89 B | 0.20 | 0.63 | 454.78 K |
| BMRN | Biomarin Pharmaceuticals | 91.03 | 11.6 B | 4.18 | 4.81 | 2.09 M |
| AEIS | Advanced Energy | 54.9362 | 11.44 B | 0.402 | 0.74 | 216.3 K |
| PODD | Insulet Corp | 38.29 | 11.39 B | 0.39 | 1.03 | 477.86 K |
| QXO | Qxo Inc | 19.2289 | 11.18 B | 0.368 | 1.95 | 263 |
| RMBS | Rambus Inc | 13.90 | 10.97 B | 0.10 | 0.72 | 538.52 K |
| DPZ | Domino's Pizza Inc Common Stock | 148.1337 | 10.97 B | 0.9185 | 0.62 | 478.6 K |
| CGNX | Cognex Cp | 29.6985 | 10.63 B | 0.3296 | 1.12 | 1.19 M |
| SIRI | Sirius XM Holdings | 37.3073 | 10.51 B | 0.3244 | 0.88 | 3.37 M |
| AAL | American Airlines Group | 45.495 | 10.32 B | 0.8407 | 1.88 | 4.74 M |
| HSIC | Henry Schein Inc | 61.6351 | 10.05 B | 0.4194 | 0.69 | 864.88 K |
| CORT | Corcept Therapeutics | 8.13 | 9.63 B | 0.28 | 3.57 | 680.95 K |
| MTCH | Match Group Inc | 16.7788 | 9.4 B | 0.1109 | 0.67 | 1.13 M |
| HALO | Halozyme Therapeutic | 14.24 | 9.2 B | 0.86 | 6.43 | 4.17 M |
| IONS | Ionis Pharmaceuticals | 48.14 | 9.03 B | 0.31 | 0.65 | 2.05 M |
| BRKR | Bruker Corp | 21.5018 | 9.02 B | 0.2317 | 1.09 | 953.9 K |
| SWKS | Skyworks Solutions | 61.7099 | 8.67 B | 0.5629 | 0.92 | 2.33 M |
| GGAL | Grupo Fin Galicia ADR | 22.4768 | 8.5 B | 0.1733 | 0.78 | 957.4 K |
| TGTX | Tg Therapeuticscmn | 5.00 | 8.41 B | 0.05 | 1.01 | 275.8 K |
| HQY | Healthequity | 42.96 | 8.27 B | 2.50 | 6.18 | 934.56 K |
| IBRX | Immunitybio Inc | 6.62 | 7.8 B | 0.11 | 1.69 | 144.7 K |
| Z | Zillow Group Cl C | 36.95 | 7.8 B | 0.25 | 0.68 | 1.75 M |
| QRVO | Qorvo Inc | 54.37 | 7.35 B | 0.51 | 0.95 | 1.25 M |
| CRUS | Cirrus Logic Inc | 57.76 | 6.91 B | 0.53 | 0.93 | 810.25 K |
| CROX | Crocs Inc | 7.06 | 6.9 B | 0.06 | 0.86 | 693.33 K |
| LNTH | Lantheus Holdings | 8.50 | 6.84 B | 0.25 | 3.03 | 280.8 K |
| CAMT | Camtek Ltd | 3.0335 | 6.81 B | 0.0185 | 0.61 | 55.57 K |
| PCTY | Paylocity Hld Corp | 32.38 | 6.79 B | 1.04 | 3.32 | 635.66 K |
| MXL | Maxlinear Inc | 22.61 | 6.66 B | 1.17 | 5.46 | 1.12 M |
| MORN | Morningstar Inc | 70.0789 | 6.61 B | 0.6061 | 0.87 | 100.6 K |
| PTCT | Ptc Therapeutics | 14.29 | 6.51 B | 1.34 | 10.35 | 1.16 M |
| XENE | Xenon Pharmaceuticals Inc | 8.45 | 6.47 B | 0.35 | 4.32 | 86.26 K |
| MIDD | Middleby Corp | 131.03 | 6.25 B | 1.00 | 0.77 | 476.8 K |
| RUSHA | Rush Entpr Cl A | 12.5948 | 6.19 B | 0.1991 | 1.61 | 651.83 K |
| CVLT | Commvault Systems | 53.60 | 6.18 B | 0.75 | 1.42 | 248.18 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 24.2213 | 2.13 T | 0.3306 | 1.38 | 8.37 M |
| LLY | Eli Lilly and Company | 65.8685 | 1.04 T | 0.5182 | 0.79 | 3.2 M |
| WMT | Wal-Mart Stores | 19.5647 | 905.51 B | 0.1282 | 0.66 | 26.06 M |
| ABBV | Abbvie Inc | 43.2904 | 449.45 B | 0.2832 | 0.66 | 8.79 M |
| ORCL | Oracle Corporation | 34.8327 | 357.23 B | 0.5177 | 1.51 | 15.59 M |
| HD | Home Depot | 107.3762 | 347.02 B | 0.6236 | 0.58 | 4.31 M |
| MRK | Merck & Company | 43.8594 | 315.22 B | 0.5958 | 1.38 | 10.2 M |
| NVS | Novartis Ag ADR | 46.1026 | 291.42 B | 0.4226 | 0.93 | 3.25 M |
| BABA | Alibaba Group Holding ADR | 91.9415 | 281.87 B | 0.8056 | 0.88 | 10.83 M |
| AXP | American Express Company | 66.9076 | 246.71 B | 0.344 | 0.52 | 4.82 M |
| SAP | SAP Ag ADR | 76.4193 | 190.56 B | 0.7611 | 1.01 | 1.23 M |
| SHOP | Shopify Inc | 4.718 | 163.58 B | 0.028 | 0.6 | 9.21 M |
| BTI | British American Tobacco Industries ADR | 29.4626 | 136.44 B | 0.3006 | 1.03 | 2.64 M |
| UL | Unilever Plc ADR | 34.4928 | 135.79 B | 0.2094 | 0.61 | 979.38 K |
| SYK | Stryker Corp | 107.5768 | 126.97 B | 1.1479 | 1.08 | 1.36 M |
| MDT | Medtronic Inc | 57.7074 | 106.96 B | 0.7426 | 1.3 | 9.67 M |
| IBN | Icici Bank Ltd ADR | 6.5592 | 106.04 B | 0.069 | 1.06 | 4.94 M |
| KKR | KKR & Co. LP | 14.8384 | 95.81 B | 0.355 | 2.45 | 6.67 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.0981 | 91.48 B | 0.0194 | 0.63 | 14.91 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 3.4815 | 86.68 B | 0.0711 | 2.08 | 697.4 K |
| HCA | Hca Holdings Inc | 73.2516 | 85.57 B | 2.1348 | 3 | 4.62 M |
| APD | Air Products and Chemicals | 116.6666 | 66.2 B | 1.5549 | 1.35 | 2.37 M |
| VALE | Vale S.A. ADR | 5.3535 | 60.54 B | 0.1498 | 2.88 | 20.75 M |
| STM | Stmicroelectronics N.V. ADR | 10.2282 | 55.79 B | 0.3303 | 3.34 | 3.58 M |
| DD | Du Pont De.Nemours Inc | 27.7457 | 54.4 B | 0.168 | 0.61 | 18.64 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 14.0164 | 52.86 B | 0.213 | 1.54 | 249.5 K |
| EW | Edwards Lifesciences Corp | 32.65 | 50.58 B | 0.2933 | 0.91 | 5.06 M |
| ABEV | Ambev S.A. ADR | 3.4463 | 47.32 B | 0.0268 | 0.78 | 14.84 M |
| INFY | Infosys Ltd ADR | 5.6887 | 46.68 B | 0.0532 | 0.94 | 19.12 M |
| HUM | Humana Inc | 187.2584 | 46.4 B | 1.1624 | 0.62 | 1.06 M |
| VTR | Ventas Inc | 42.8805 | 46.21 B | 0.2704 | 0.63 | 1.53 M |
| BDX | Becton Dickinson and Company | 112.5598 | 44.07 B | 0.6532 | 0.58 | 1.52 M |
| WDS | Woodside Energy Group Ltd | 16.8699 | 40.59 B | 0.2838 | 1.71 | 12.73 K |
| BSBR | Banco Santander Brasil S.A. ADR | 5.1348 | 39.61 B | 0.0998 | 1.98 | 1.25 M |
| SYY | Sysco Corp | 43.852 | 39.33 B | 0.2363 | 0.54 | 3.93 M |
| BBD | Banco Bradesco S.A. ADR | 4.2181 | 37.53 B | 0.0223 | 0.53 | 9.35 M |
| TKO | Tko Group Holdings Inc Cl A | 16.915 | 35.32 B | 0.2705 | 1.63 | 417.5 K |
| VEEV | Veeva Systems Inc | 43.40 | 32.06 B | 1.15 | 2.72 | 1.32 M |
| CNC | Centene Corp | 30.985 | 31.55 B | 0.465 | 1.52 | 3.39 M |
| TWLO | Twilio | 28.10 | 31.37 B | 0.47 | 1.7 | 2.62 M |
| RMD | Resmed Inc | 57.286 | 29.41 B | 1.0142 | 1.8 | 482.8 K |
| DG | Dollar General Corp | 65.4394 | 28.05 B | 0.3373 | 0.52 | 2.47 M |
| NRG | NRG Energy | 11.0193 | 28.01 B | 0.09 | 0.82 | 8.44 M |
| PHG | Koninklijke Philips Electronics ADR | 24.2218 | 26.53 B | 0.2632 | 1.1 | 1.02 M |
| PPG | PPG Industries | 80.5648 | 26.45 B | 0.6355 | 0.8 | 1.45 M |
| LUV | Southwest Airlines Company | 44.9292 | 24.16 B | 0.3305 | 0.74 | 4.97 M |
| STZ | Constellation Brands Inc | 129.1523 | 23.28 B | 0.7134 | 0.56 | 2.13 M |
| LH | Laboratory Corp of America Holdings | 107.0143 | 23.12 B | 1.1378 | 1.07 | 714.97 K |
| P | Everpure, Inc. | 12.20 | 22.73 B | 0.23 | 1.92 | 3.54 M |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 7.6238 | 22.21 B | 0.0671 | 0.89 | 1.99 M |
| GPN | Global Payments Inc | 75.6515 | 22.02 B | 5.063 | 7.17 | 3.86 M |
| AXIA | Centrais Elétricas Brasileiras S.A. - Eletrobrás | 5.279 | 21.79 B | 0.1282 | 2.49 | 136.7 K |
| STE | Steris Corp | 62.7689 | 21.55 B | 0.50 | 0.8 | 367 K |
| PKG | Packaging Corp of America | 67.0817 | 20.85 B | 0.4356 | 0.65 | 1.08 M |
| YPF | Ypf Sociedad Anonima ADR | 17.7533 | 19 B | 0.9668 | 5.76 | 2.34 M |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 23.4196 | 18.95 B | 0.1336 | 0.57 | 398.1 K |
| CF | Cf Industries Holdings | 26.4596 | 18.23 B | 0.235 | 0.9 | 4.52 M |
| ZBH | Zimmer Biomet Holdings | 96.3363 | 18.14 B | 1.8367 | 1.94 | 1.2 M |
| BBY | Best Buy Company | 31.0388 | 17.98 B | 0.4083 | 1.33 | 5.4 M |
| PFGC | Performance Food Group Company | 23.95 | 17.78 B | 0.20 | 0.84 | 287.07 K |
| ITT | ITT Inc | 36.9712 | 17.55 B | 0.2535 | 0.69 | 1.5 M |
| STLA | Stellantis N.V. | 5.1441 | 17.27 B | 0.073 | 1.44 | 9.4 M |
| THC | Tenet Healthcare Corp | 17.25 | 17.16 B | 0.85 | 5.18 | 4.94 M |
| JHX | James Hardie Industries Se ADR | 14.2647 | 15.65 B | 0.1683 | 1.19 | 40.74 K |
| TRU | Transunion | 31.0113 | 15.56 B | 0.1927 | 0.63 | 593.4 K |
| DECK | Deckers Outdoor Corp | 9.72 | 15.14 B | 0.165 | 1.73 | 4.74 M |
| TLK | P.T. Telekomunikasi Indonesia Tbk ADR | 19.6923 | 14.08 B | 0.2949 | 1.52 | 497.2 K |
| SUN | Sunoco LP | 11.678 | 13.58 B | 0.2304 | 2.01 | 894.58 K |
| TYL | Tyler Technologies | 149.32 | 13.01 B | 1.53 | 1.04 | 228.27 K |
| RVTY | RVTY | 52.5543 | 12.46 B | 0.4319 | 0.83 | 705.8 K |
| W | Wayfair Inc | 38.05 | 12.08 B | 0.69 | 1.85 | 708.63 K |
| BAX | Baxter International Inc | 39.7337 | 12.06 B | 0.5594 | 1.43 | 4.27 M |
| AGI | Alamos Gold Inc | 7.6531 | 11.86 B | 0.2152 | 2.89 | 4.72 M |
| WMS | Advanced Drainage Systems Inc | 18.5909 | 11.59 B | 0.2261 | 1.23 | 276.77 K |
| DPZ | Domino's Pizza Inc | 148.1337 | 11.48 B | 0.9185 | 0.62 | 478.6 K |
| EMBJ | Embraer S.A. | 20.1923 | 11.46 B | 0.2628 | 1.32 | 891.7 K |
| MUSA | Murphy USA Inc | 59.7318 | 11.06 B | 0.5047 | 0.85 | 378.44 K |
| UHS | Universal Health Services | 107.1688 | 9.29 B | 2.9113 | 2.79 | 1.09 M |
| GKOS | Glaukos Corp | 38.35 | 9.13 B | 2.03 | 5.59 | 1.24 M |
| TX | Ternium S.A. ADR | 13.0521 | 8.67 B | 0.0718 | 0.55 | 246.3 K |
| EDU | New Oriental Education & Technology Group ADR | 47.6183 | 8.24 B | 1.179 | 2.54 | 861.37 K |
| IAG | Iamgold Corp | 4.53 | 8.21 B | 0.09 | 2.03 | 14.06 M |
| SSD | Simpson Manufacturing Company | 40.437 | 7.97 B | 0.3717 | 0.93 | 260.71 K |
| RHP | Ryman Hospitality Properties REIT | 44.5477 | 7.89 B | 0.452 | 1.03 | 429.2 K |
| AG | First Majestic Silver | 8.7572 | 7.84 B | 0.0888 | 1.02 | 5.46 M |
| BVN | Compania Mina Buenaventura S.A. ADR | 11.6444 | 7.66 B | 0.1911 | 1.67 | 1.01 M |
| GAP | Gap Inc | 17.4511 | 7.38 B | 0.366 | 2.14 | 7.21 M |
| OMF | Onemain Holdings Inc | 10.9595 | 7.08 B | 0.2145 | 2 | 1.24 M |
| PAYC | Paycom Software Inc | 48.1693 | 7.02 B | 0.9057 | 1.92 | 580.32 K |
| GOLF | Acushnet Holdings Corp | 16.7029 | 6.81 B | 0.5429 | 3.36 | 240.99 K |
| ST | Sensata Technologies Holding N.V. | 38.6974 | 6.46 B | 0.8728 | 2.31 | 1.32 M |
| OUT | Outfront Media Inc | 15.3741 | 5.88 B | 0.1435 | 0.94 | 726.63 K |
| SBSW | Sibanye Gold Ltd ADR | 5.9068 | 5.87 B | 0.0899 | 1.55 | 1.69 M |
| TEO | Telecom Argentina Stet France Telecom ADR | 11.1638 | 5.73 B | 0.1888 | 1.72 | 72.7 K |
| ALK | Alaska Air Group | 82.1812 | 5.31 B | 0.4603 | 0.56 | 1.29 M |
| OR | Osisko Gold Royalties Ltd | 9.3558 | 5.26 B | 0.1843 | 2.01 | 252.5 K |
| TKC | Turkcell Iletisim Hizmetleri As ADR | 4.1804 | 5.2 B | 0.0424 | 1.02 | 605.7 K |
| MC | Moelis | 18.7647 | 5.15 B | 0.1105 | 0.59 | 613.17 K |
| VVV | Valvoline Inc | 19.5228 | 5.14 B | 0.1801 | 0.93 | 252.32 K |
| OGC | OceanaGold Corporation | 9.0324 | 5.05 B | 0.0855 | 0.96 | 29.6 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| OLY | Olympia Financial Group Inc | 16.3233 | 2.9926 | 22.45 | 3.9 K | |
| FMR | Future Mineral Resources Inc | 3.35 | 0.45 | 15.52 | 3.45 K | |
| PMET | Patriot Battery Metals Inc | 3.45 | 0.45 | 15 | 12.03 K | |
| ACX | Act Energy Technologies Ltd | 5.95 | 0.70 | 13.33 | 245.35 K | |
| FURY | Fury Gold Mines Ltd | 3.44 | 0.39 | 12.79 | 328.01 K | |
| SKE | Skeena Resources Ltd | 3.60 | 0.40 | 12.5 | 1.25 K | |
| FLNT | Flint Corp | 9.20 | 0.80 | 9.52 | 5.28 K | |
| VCM | Vecima Networks Inc | 8.6812 | 0.7002 | 8.77 | 140.4 K | |
| HMMC | Hemlo Mining Corp. | 31.50 | 2.25 | 7.69 | 1.31 K | |
| CRRX | Carerx Corp | 13.382 | 0.7872 | 6.25 | 25.59 K | |
| MARI | Marimaca Copper Corp | 4.25 | 0.25 | 6.25 | 30.63 K | |
| ACB | Aurora Cannabis Inc | 310.80 | 18.00 | 6.15 | 33.52 K | |
| SDE | Spartan Delta Corp | 6.5948 | 0.3471 | 5.56 | 50 | |
| SVM | Silvercorp Metals Inc | 3.4075 | 0.1397 | 4.28 | 1.37 M | |
| SIS | Savaria Corp | 8.5125 | 0.328 | 4.01 | 107.3 K | |
| EDV | Endeavour Mining Corp | 18.963 | 0.6975 | 3.82 | 510 K | |
| MFC-PP | Manulife Financial Corp Pref Class 1 Series 4 | 9.0202 | 0.3148 | 3.62 | 185 | |
| X | TMX Group Ltd | 12.0657 | 0.4054 | 3.48 | 461.99 K | |
| PGIC | Premium Global Income Split Corp | 39.9943 | 1.2534 | 3.24 | 325 | |
| MDP | Medexus Pharmaceuticals Inc | 4.80 | 0.15 | 3.23 | 20.96 K | |
| TXG | Torex Gold Resources Inc | 26.5058 | 0.7866 | 3.06 | 813.58 K | |
| BBD-B | Bombardier Inc Series B | 59.25 | 1.75 | 3.04 | 228.46 K | |
| AGI | Alamos Gold Inc Cls A | 10.0968 | 0.2901 | 2.96 | 1.77 M | |
| PNP | Pinetree Capital Ltd | 4.90 | 0.14 | 2.94 | 250 | |
| RIC | Richmont Mines | 17.0027 | 0.4812 | 2.91 | 5.7 K | |
| QBR-A | Quebecor Inc | 14.9542 | 0.4146 | 2.85 | 2.19 K | |
| SEC | Senvest Capital | 174.60 | 4.60 | 2.71 | 1.5 K | |
| EQX | Equinox Gold Corp | 9.5412 | 0.2497 | 2.69 | 23.67 K | |
| XTC | Exco Tech | 7.3986 | 0.1867 | 2.59 | 78.93 K | |
| IMG | Iamgold Corp | 6.00 | 0.15 | 2.56 | 5.13 M | |
| SSRM | Ssr Mining Inc | 12.7663 | 0.316 | 2.54 | 465 K | |
| NG | Novagold Res Inc | 6.47 | 0.16 | 2.54 | 581.09 K | |
| MRD | Melcor Dev | 10.3073 | 0.2504 | 2.49 | 9.94 K | |
| FTU-PB | US Financial 15 Split Corp Pref B | 3.5156 | 0.0805 | 2.34 | 2.6 K | |
| TC | Tucows Inc | 50.24 | 1.12 | 2.28 | 3.8 K | |
| AOV | Amotiv Limited | 10.47 | 0.23 | 2.25 | 240.87 K | |
| GUD | Knight Therapeutics Inc | 10.47 | 0.23 | 2.25 | 240.9 K | |
| FVI | Fortuna Mines Inc | 8.50 | 0.18 | 2.16 | 1.25 M | |
| OGI | Organigram Holdings Inc | 11.40 | 0.24 | 2.15 | 92.33 K | |
| QBR-B | Quebecor Inc | 14.8763 | 0.2927 | 2.01 | 551.2 K | |
| TCW | Trican Well | 4.4867 | 0.0876 | 1.99 | 3.81 M | |
| DR | Medical Facilities Corp | 11.3562 | 0.2125 | 1.91 | 57.94 K | |
| CF-PA | Canaccord Genuity Group Inc Pref A | 7.4512 | 0.1355 | 1.85 | 9.23 K | |
| LAS-A | Lassonde Industries Inc | 191.6184 | 3.4238 | 1.82 | 2.64 K | |
| OR | Osisko Gold Royalties Ltd | 12.3692 | 0.22 | 1.81 | 796.82 K | |
| GAU | Galiano Gold Inc | 4.72 | 0.08 | 1.72 | 1.44 M | |
| MUX | Mcewen Mining Inc | 5.1953 | 0.088 | 1.72 | 97.67 K | |
| TCS | Tecsys Inc J | 9.7996 | 0.1633 | 1.69 | 5.6 K | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 5.313 | 0.0863 | 1.65 | 550 | |
| KPT | Kp Tissue Inc | 8.1717 | 0.1293 | 1.61 | 14.3 K | |
| SIA | Sienna Senior Living Inc | 9.2444 | 0.1458 | 1.6 | 93.29 K | |
| BCE-PZ | Bce Inc Pref Z | 8.9067 | 0.1392 | 1.59 | 5 K | |
| TRP-PF | TC Energy Corp Pref Series 2 | 9.1948 | 0.1416 | 1.56 | 5.58 K | |
| XTD | Tdb Split Corp. Class A Shares | 5.548 | 0.0833 | 1.52 | 3.55 K | |
| CSU | Constellation Software Inc | 525.3074 | 7.7804 | 1.5 | 33 K | |
| AQN-PD | Algonquin Power & Utilities Corp | 13.6877 | 0.2001 | 1.48 | 4.46 K | |
| ATZ | Aritzia Inc | 17.50 | 0.25 | 1.45 | 167.1 K | |
| WEED | Canopy Growth Corp | 99.20 | 1.40 | 1.43 | 157.26 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 6.5822 | 0.0908 | 1.4 | 5.2 K | |
| Y | Yellow Pages Ltd | 11.9955 | 0.1646 | 1.39 | 22.2 K | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 7.65 | 0.10 | 1.32 | 200 | |
| NWC | The North West Company Inc | 18.878 | 0.245 | 1.31 | 83.4 K | |
| HPS-A | Hammond Power Solutions Inc | 4.8747 | 0.0629 | 1.31 | 100 | |
| JOY | Journey Energy Inc | 3.10 | 0.04 | 1.31 | 4.2 K | |
| CXI | Currency Exchange International Corp | 31.85 | 0.40 | 1.27 | 6.8 K | |
| III | Imperial Metals Corp | 6.72 | 0.08 | 1.2 | 15.11 K | |
| WPRT | Westport Fuel Systems Inc | 16.80 | 0.20 | 1.2 | 7.62 K | |
| LB-PH | Laurentian Bank of Canada Pref H | 12.1829 | 0.1449 | 1.2 | 106 | |
| ERD | Erdene Resource Development Corp | 5.16 | 0.06 | 1.18 | 52.45 K | |
| TRP-PB | TC Energy Corp Pref Series 3 | 9.6355 | 0.1112 | 1.17 | 6.01 K | |
| BCE-PD | Bce Inc Pref D | 9.0494 | 0.1013 | 1.13 | 3.5 K | |
| PSLV-U | Sprott Physical Silver Trust | 6.35 | 0.07 | 1.11 | 600 | |
| CSH-UN | Chartwell Retirement Residences | 9.4828 | 0.1033 | 1.1 | 363.54 K | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 8.2468 | 0.0893 | 1.09 | 2.55 K | |
| AIM-PC | Aimia Inc Pref C | 7.7163 | 0.0799 | 1.05 | 7.53 K | |
| SAP | Saputo Inc | 38.6915 | 0.3963 | 1.03 | 360.3 K | |
| AG | First Majestic Silver Corp | 11.594 | 0.1184 | 1.03 | 1.48 M | |
| MFI | Maple Leaf Foods | 18.0236 | 0.1809 | 1.01 | 229.96 K | |
| NFI | Nfi Group Inc. | 33.3822 | 0.334 | 1.01 | 57.24 K | |
| MRU | Metro Inc | 34.2614 | 0.3339 | 0.98 | 526.12 K | |
| FTS-PJ | Fortis Srs J Cum Red First Prf | 13.643 | 0.1313 | 0.97 | 8 K | |
| BPO-PY | Brookfield Office Properties Inc Pref Y | 5.219 | 0.0502 | 0.97 | 370 | |
| TRP-PH | TC Energy Corp Pref Series 4 | 7.1343 | 0.0679 | 0.96 | 900 | |
| FSZ | Fiera Capital Corp | 6.2406 | 0.0589 | 0.95 | 84.59 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 7.7161 | 0.0726 | 0.95 | 700 | |
| DRT | Dirtt Environmental Solutions Ltd | 5.6063 | 0.0527 | 0.95 | 43.7 K | |
| BCE-PS | Bce Inc Pref S | 9.0115 | 0.0843 | 0.94 | 2.98 K | |
| TA-PJ | TransAlta Corp Pref J | 10.9384 | 0.0995 | 0.92 | 14.43 K | |
| APR-UN | Automotive Properties Real Estate Investment Trust | 5.776 | 0.0525 | 0.92 | 10.07 K | |
| AIM | Aimia Inc | 8.1984 | 0.0722 | 0.89 | 201.2 K | |
| BCE-PJ | Bce Inc Pref J | 9.0109 | 0.0788 | 0.88 | 17.15 K | |
| KXS | Kinaxis Inc | 61.39 | 0.53 | 0.87 | 43.1 K | |
| BOS | Airboss America J | 9.6423 | 0.0826 | 0.86 | 41.73 K | |
| ADW-A | Andrew Peller Limited | 8.6598 | 0.0728 | 0.85 | 14.31 K | |
| LUN | Lundin Mining Corp | 5.607 | 0.0471 | 0.85 | 1.72 M | |
| FEC | Frontera Energy Corp | 22.6752 | 0.1896 | 0.84 | 2.8 K | |
| BBD-A | Bombardier Inc | 61.25 | 0.50 | 0.82 | 63.55 K | |
| SHOP | Shopify Inc | 6.254 | 0.051 | 0.82 | 792 K | |
| USA | Americas Silver Corp | 9.25 | 0.075 | 0.82 | 19.76 K | |
| WTE | Westshore Terminals Investment Corp | 16.072 | 0.1299 | 0.81 | 65.81 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 5.4004 | 229.13 B | 0.0306 | 0.57 | 3.61 K |
| GAMI | GAMCO Investors Inc | 27.3235 | 527.63 M | 0.6761 | 2.54 | 15 K |
| NTPIF | Nam Tai Property Inc. | 7.45 | 281.98 M | 0.10 | 1.36 | 15.37 K |
| ELCO | Elcom International Inc | 6.25 | 16.57 M | 0.25 | 4.17 | 100 |
| GTCH | GBT Technologies Inc | 5450.00 | 2.22 M | 150.00 | 2.83 | 8 |
| CBDL | CBD Life Sciences Inc | 20989.5059 | 1.19 M | 1499.252 | 7.69 | 0 |
| ABWN | Airborne Wireless Network | 36297.8008 | 486.27 K | 299.9844 | 0.83 | 1 |
| VGLS | VG Life Sciences Inc | 200.00 | 232.26 K | 82.00 | 69.49 | 12 |
| ENDV | Endonovo Therapeutics Inc | 52.00 | 180.75 K | 2.10 | 4.21 | 0 |
| ASHI | Vapor Hub International Inc. | 4.82 | 60.28 K | 0.44 | 10.05 | 5.49 K |
| SGMD | Sugarmade Inc | 11.81 | 6.6 K | 0.29 | 2.52 | 8.3 K |
| TMGI | The Marquie Group Inc | 500000.00 | 5.79 K | 166666.6563 | 50 | 0 |
| ABILF | Ability Inc | 33.30 | 797 | 1.401 | 4.39 | 42.66 K |
| CALIQ | China Auto Logistics Inc. | 3.445 | 484 | 0.025 | 0.73 | 2.12 K |
| PEHD | Perigee Holdings Inc. | 3.50 | 130 | 0.66 | 23.24 | 56 |
| EWLL | eWellness Healthcare Corporation | 5.475 | 0.975 | 21.67 | 15.37 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| KIP | Kiplin Metals Inc | 3.825 | 0.90 | 30.77 | 190.34 K | |
| SKRR | SKRR Exploration Inc | 13.00 | 2.00 | 18.18 | 5 | |
| MKO | Mako Mining Corp | 3.30 | 0.50 | 17.86 | 25.11 K | |
| TM | Trigon Metals Inc | 10.25 | 1.375 | 15.49 | 0 | |
| SKEL | Skeleton Coast Uranium Corp. | 14.40 | 1.80 | 14.29 | 208 | |
| RTM | RT Minerals Corp | 9.00 | 1.00 | 12.5 | 420 | |
| WEC | Winchester Equity Corporation | 3.80 | 0.40 | 11.76 | 40.19 K | |
| BQE | BQE Water Inc | 5.00 | 0.50 | 11.11 | 1 K | |
| GIP | Green Impact Partners Inc | 50.00 | 5.00 | 11.11 | 20 | |
| KEEK | Personas Social Incorporated | 86.00 | 8.50 | 10.97 | 61.62 K | |
| ENDR | Enduro Metals Corporation | 3.15 | 0.25 | 8.62 | 550 | |
| URZ | Urz Energy Corp | 9.50 | 0.75 | 8.57 | 568 | |
| CTA | Centaurus Energy Inc | 65.00 | 5.00 | 8.33 | 1.53 K | |
| FUSE | Fuse Cobalt Inc | 8.00 | 0.50 | 6.67 | 39.53 K | |
| WEX | Western Exploration Inc | 220.00 | 12.50 | 6.02 | 58 | |
| UCU | Ucore Rare Metals Inc | 3.55 | 0.20 | 5.97 | 267.67 K | |
| NEXG | NeXGold Mining Corp | 7.68 | 0.36 | 4.92 | 5.23 K | |
| CKG | Chesapeake Gold Corp | 4.39 | 0.13 | 3.05 | 19.36 K | |
| GSKR | Goldsky Resources Corp. | 4.08 | 0.12 | 3.03 | 300 | |
| CDB | Cordoba Minerals Corp | 13.09 | 0.34 | 2.67 | 13.32 K | |
| NCP | Nickel Creek Platinum Corp. | 44.00 | 1.00 | 2.33 | 1.66 K | |
| AUMB | 1911 Gold Corporation | 6.44 | 0.13 | 2.06 | 1.31 M | |
| TELO | Telo Genomics Corp | 3.75 | 0.05 | 1.35 | 379.04 K | |
| RX | BioSyent Inc | 7.2133 | 0.0937 | 1.32 | 16.3 K | |
| CAMB | Cambria Gold Mines Inc. | 101.00 | 1.00 | 1 | 31.25 K | |
| GRZ | Gold Reserve Inc | 3.9914 | 0.0383 | 0.97 | 5.07 K | |
| RET-A | Reitmans (Canada) Limited | 5.5196 | 0.0353 | 0.64 | 32.42 K |