Gainers for 18 January 2017 from 00:00:00 until 23:59:59

Gainers for 18 January 2017 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CBOE CBOE Global Markets Inc 66.6003 36.86 B 0.4689 0.71 507.9 K 33.83 M
FSP Franklin Street Properties 8.0906 44.87 M 0.063 0.78 286.7 K 2.32 M
TMP Tompkinstrustco 67.3063 1.43 B 0.7999 1.2 23 K 1.55 M
PLX Protalix Biotherapeutics 4.85 204.65 M 0.25 5.43 302.64 K 1.47 M
GENC Gencor Industries IN 16.15 249.18 M 0.35 2.22 87.4 K 1.41 M
PRK Park National Corp 80.3589 3.2 B 1.3578 1.72 16.8 K 1.35 M
RLGT Radiant Logistics 3.94 417.65 M 0.10 2.6 133.34 K 525.36 K
LCTX Lineage Cell Therapeutics Inc 3.0933 257.97 M 0.0278 0.91 161.77 K 500.39 K
ESBA Empire State Realty Op LP 16.7858 1.46 B 0.1163 0.7 20.2 K 339.07 K
EVI Evi Industries Inc 13.6543 270.19 M 0.0959 0.71 12.8 K 174.78 K
PCG-P-D Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock 25.0892 0.4492 1.82 6.21 K 155.83 K
VNRX Volitionrx Ltd 4.31 5.89 M 0.07 1.65 30.2 K 130.17 K
MTNB Matinas Biopharma Hl 94.50 1.17 M 2.615 2.85 1.25 K 118.5 K
REED Reed's, Inc. 1210.2631 11.98 M 14.408 1.2 89 107.71 K
NNVC Nanoviricides Inc 24.20 33.71 M 0.20 0.83 3.63 K 87.97 K
APT Alpha Pro Tech 3.20 55.32 M 0.10 3.23 26.01 K 83.24 K
JOB General Employment Enterprises 5.05 20.81 M 0.20 4.12 15.76 K 79.6 K
FRD Friedman Industries Inc 6.2732 259.66 M 0.1083 1.76 11.4 K 71.51 K
PW Power REIT 7.1899 2.48 M 0.3352 4.89 9.73 K 69.99 K
WYY Widepoint Corp 8.40 62.89 M 0.195 2.38 7.94 K 66.7 K
TPHS Trinity Pl Hlds Inc 8.2555 1.93 M 0.229 2.85 6.53 K 53.89 K
PCG-P-A Pacific Gas & Electric Company. 6% Preferred Stock 30.5551 0.3338 1.1 1.73 K 52.89 K
MXC Mexco Energy Corp 4.5839 21.32 M 0.0543 1.2 7.8 K 35.75 K
GRF Eagle Capital Growth Fund 4.0997 39.68 M 0.023 0.56 7.9 K 32.39 K
ACCS Access Newswire Inc 8.8235 13.03 M 0.1462 1.68 3.49 K 30.83 K
IBIO Ibio Inc 1950.00 47.5 M 50.00 2.63 12 23.4 K
ESP Espey Mfg. & Electronics 19.1174 140.16 M 0.2262 1.2 900 17.21 K
MI Nft Limited Class A Ordinary Share 355.00 25.63 M 4.00 1.14 46 16.33 K
INUV Inuvo Inc 15.80 6.76 M 0.20 1.28 1.02 K 16.12 K
UAVS Ageagle Aerial Systems Inc 8000.00 20.01 M 250.00 3.23 2 16 K
COHN Cohen & CO Inc 5.7005 32.9 M 0.1223 2.19 2.08 K 11.84 K
TGEN TGEN 4.15 51.92 M 0.09 2.22 2.75 K 11.43 K
BDL Flanigan's Enterprises 22.1703 122.02 M 0.5674 2.63 435 9.64 K
PAAI Paradium AI, Inc. 24.42 42.54 M 1.10 4.72 382 9.33 K
BKTI Bk Technologies Inc 20.5865 252.32 M 0.4201 2.08 386 7.95 K
MHH Mastech Holdings Inc 3.4696 75.9 M 0.11 3.27 2.2 K 7.63 K
CIX Compx International Inc 8.8481 476.9 M 0.1552 1.79 517 4.57 K

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
GOGO GoGo AI Network Inc. 3.40 0.05 1.49 84.72 K 288.06 K
GREY Grey Matters Health Inc. 121.4865 4.1892 3.57 657 79.82 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
SI Silver 17.274 1.07 B 0.126 0.73 59.04 K 1.02 M

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TSLA Tesla Inc 15.8907 1.42 T 0.1854 1.18 56.53 M 898.37 M
QCOM Qualcomm Inc 50.5581 176.99 B 0.7296 1.46 15.88 M 803.02 M
AVGO Broadcom Inc. 14.5329 1.4 T 0.4643 3.3 35.64 M 517.98 M
AMD Advanced Micro Devices 9.88 736.46 B 0.06 0.61 51.8 M 511.76 M
ASML ASML Holding N.V. ADR 112.3846 549.12 B 6.4523 6.09 4.39 M 493.59 M
MU Micron Technology 21.7684 780.68 B 0.5657 2.67 19.49 M 424.34 M
JAZZ Jazz Pharma Plc 128.61 15.07 B 13.04 11.28 3.13 M 402.28 M
SBUX Starbucks Corporation 47.8836 120.18 B 0.3686 0.78 7.38 M 353.18 M
FAST Fastenal Company 10.0233 60.8 B 0.5496 5.8 33.64 M 337.2 M
PEP Pepsico Inc 77.5426 192.61 B 0.4151 0.54 4.34 M 336.57 M
AMAT Applied Materials 30.4481 264.04 B 0.3525 1.17 10.61 M 323.04 M
TMUS T-Mobile US 56.4006 171.61 B 1.548 2.82 5.32 M 299.91 M
WDC Western Digital Cp 49.3865 98.74 B 1.0924 2.26 5.84 M 288.34 M
AMGN Amgen Inc 117.9351 249.05 B 0.7344 0.63 2.43 M 286.91 M
ADBE Adobe Systems Inc 108.79 93.14 B 0.79 0.73 2.54 M 276.03 M
AAL American Airlines Group 46.0361 8.73 B 0.86 1.9 5.18 M 238.31 M
HON Honeywell International Inc. Common Stock 88.1337 69.74 B 0.6196 0.71 2.55 M 224.94 M
CTSH Cognizant Tech Sol 50.5954 28.93 B 0.6881 1.38 3.97 M 200.89 M
SWKS Skyworks Solutions 64.6628 19.33 B 1.9414 3.1 3.11 M 200.85 M
JBLU Jetblue Airways Cp 21.49 1.38 B 0.15 0.7 8.76 M 188.3 M
STLD Steel Dynamics Inc 30.9259 31.7 B 1.3775 4.66 5.72 M 176.95 M
MCHP Microchip Technology 27.9857 31.68 B 0.6523 2.39 6.32 M 176.85 M
FITB Fifth Third Bancorp 18.9093 47.93 B 0.2155 1.15 9.34 M 176.59 M
ULTA Ulta Beauty Inc 265.50 27.57 B 2.44 0.93 638.7 K 169.57 M
LRCX Lam Research Corp 9.7964 250.84 B 0.1885 1.96 17.16 M 168.07 M
WDAY Workday Inc 82.11 46.49 B 1.12 1.38 2.02 M 165.5 M
ORLY O'Reilly Automotive 18.7208 72.33 B 0.1367 0.74 8.61 M 161.21 M
NBIX Neurocrine Bioscienc 42.04 16.66 B 1.87 4.66 3.43 M 144.05 M
VRTX Vertex Pharmaceutic 82.52 138.71 B 0.97 1.19 1.62 M 133.74 M
ADSK Autodesk Inc 79.71 54.7 B 1.09 1.39 1.68 M 133.67 M
INCY Incyte Corp 115.09 24.39 B 1.45 1.28 1.13 M 129.52 M
ADI Analog Devices 61.3823 176.17 B 0.6137 1.01 2.11 M 129.34 M
GEN Gen Digital Inc 12.8373 17.67 B 0.1021 0.8 9.64 M 123.77 M
UTHR United Therapeutic 152.80 23.94 B 4.86 3.29 797.26 K 121.82 M
CME CME Group Inc 83.2386 109.49 B 1.1075 1.35 1.45 M 120.62 M
EXPE Expedia Group Inc 114.1388 30.76 B 0.7269 0.64 998.5 K 113.97 M
MAR Marriot International 76.5405 107.24 B 0.5718 0.75 1.47 M 112.31 M
HBAN Huntington Bcshs 8.8142 31.18 B 0.134 1.54 12.26 M 108.06 M
FFIV F5 Networks Inc 142.84 17.66 B 1.21 0.85 659.88 K 94.26 M
KLAC K L A-Tencor Corp 70.346 180.45 B 1.4047 2.04 1.3 M 91.27 M
WTW Weight Watchers International, Inc 111.0137 30.33 B 0.7391 0.67 771.6 K 85.66 M
HST Host Marriott Financial Trust 12.823 17.1 B 0.112 0.88 6.62 M 84.83 M
BMRN Biomarin Pharmaceuticals 87.16 10.85 B 1.95 2.29 944.66 K 82.34 M
EXPD Expeditors Intl 48.112 23.84 B 0.3582 0.75 1.7 M 81.56 M
ON On Semiconductor 13.26 24.65 B 0.08 0.61 6.05 M 80.17 M
COO Cooper Companies 45.6883 11.86 B 0.2322 0.51 1.75 M 80.05 M
CCEP Coca-Cola Europacific Partners Plc 25.5727 50.97 B 0.5971 2.39 3.07 M 78.38 M
SBAC SBA Communications 98.2184 19.78 B 1.367 1.41 782.5 K 76.86 M
CNDT Conduent Inc 14.52 221.07 M 0.33 2.33 5.29 M 76.78 M
SIRI Sirius XM Holdings 37.3073 10.9 B 0.2433 0.66 2.06 M 76.68 M
STX Seagate Technology 25.4109 105.83 B 0.1501 0.59 2.87 M 72.85 M
IONS Ionis Pharmaceuticals 47.14 6.55 B 0.52 1.12 1.53 M 71.89 M
NAVI Navient Cp 10.3708 789.66 M 0.181 1.78 6.85 M 71.07 M
CHRW C.H. Robinson Ww 59.7113 14.53 B 0.3951 0.67 1.19 M 70.93 M
ZION Zions Bancorp 32.3602 9.45 B 0.5409 1.7 2.14 M 69.32 M
VISN CommScope Holding Company, Inc. 33.5505 1.27 B 0.3848 1.16 1.91 M 64.13 M
TRIP Tripadvisor Inc 47.0249 820.4 M 0.249 0.53 1.29 M 60.63 M
EXEL Exelixis Inc 18.02 16.98 B 0.23 1.29 3.32 M 59.81 M
CGNX Cognex Cp 31.2492 8.04 B 1.2442 4.15 1.67 M 52.17 M
NXST Nexstar Media Group Inc 48.934 5.85 B 1.0935 2.29 1.07 M 52.12 M
ACAD Acadia Pharmaceutica 32.31 3.66 B 0.96 3.06 1.59 M 51.4 M
HWC Hancock Whitney Corp 34.5384 5.73 B 1.3737 4.14 1.45 M 50.16 M
SLM SLM Corp 9.6307 3.18 B 0.0698 0.73 5.12 M 49.27 M
FLEX Flextronics Intl Ltd 10.736 25.78 B 0.1309 1.23 4.41 M 47.34 M
ALNY Alnylam Pharmaceuticals 38.51 20.89 B 0.29 0.76 1.19 M 45.72 M
HSIC Henry Schein Inc 62.5915 9.51 B 0.3567 0.57 723.3 K 45.27 M
ACGL Arch Capital Grp Ltd 27.9152 34.92 B 0.4184 1.52 1.58 M 44.16 M
PPLI People Incorporated 12.5817 3.16 B 0.1268 1.02 3.44 M 43.29 M
ACHC Acadia Healthcr Company 39.00 3.44 B 0.97 2.55 1.08 M 42.29 M
SHOP Shopify Inc 4.998 191.58 B 0.046 0.93 8.46 M 42.27 M
PFG Principal Financial Group Inc 42.0276 23.55 B 0.8549 2.08 987.4 K 41.5 M
CENX Century Aluminum C 12.16 3.31 B 0.65 5.65 3.29 M 39.95 M
FDS FactSet Research Systems Inc 155.3879 11.56 B 1.6882 1.1 254 K 39.47 M
LKQ LKQ Corp 28.3332 5.06 B 0.24 0.85 1.35 M 38.38 M
CAR Avis Budget Group 35.5435 4.2 B 1.0546 3.06 1.06 M 37.81 M
NTAP Netapp Inc 28.5219 33.23 B 0.3408 1.21 1.31 M 37.45 M
GLBS Globus Maritime Limi 6170.00 55.03 M 1320.00 27.22 5.99 K 36.96 M
ALKS Alkermes Plc 55.83 7.71 B 1.27 2.33 661.9 K 36.95 M
CRUS Cirrus Logic Inc 56.15 5.66 B 0.38 0.68 634.72 K 35.64 M
ODFL Old Dominion Freight Line Inc 28.0666 33.98 B 0.4594 1.66 1.22 M 34.23 M
TCBI Texas Capital Bncsh 78.35 4.39 B 1.60 2.08 432.93 K 33.92 M
TER Teradyne Inc 24.8981 34.07 B 0.3043 1.24 1.31 M 32.5 M
HAIN Hain Celestial Group 40.29 13.6 M 0.35 0.88 804.75 K 32.42 M
TTWO Take-Two Interactive Software 51.79 40.18 B 0.39 0.76 613 K 31.75 M
CINF Cincinnati Financial 55.135 28.47 B 0.6253 1.15 567.2 K 31.27 M
GNTX Gentex Corp 17.7833 4.19 B 0.128 0.72 1.74 M 30.97 M
CBRL Cracker Barrel 107.8061 1.45 B 1.589 1.5 279.9 K 30.17 M
TEAM Atlassian 27.20 38.9 B 0.57 2.14 1.1 M 29.96 M
LGND Ligand Pharm 63.6494 6.12 B 0.3556 0.56 467.27 K 29.74 M
ADTN Adtran Inc 19.2438 329.18 M 0.1271 0.66 1.51 M 29.14 M
AAOI Applied Optoelect 30.84 4.26 B 0.40 1.31 912.18 K 28.13 M
WTFC Wintrust Financial Corp 59.9336 10.21 B 0.8235 1.39 463.26 K 27.77 M
TTMI TTM Technologies 14.79 7.01 B 0.15 1.02 1.85 M 27.3 M
RARE Ultragenyx Pharmaceu 70.75 1.57 B 1.56 2.25 383.01 K 27.1 M
MTSI Macom Technology S 48.04 16.11 B 1.08 2.3 558.86 K 26.85 M
OPK Opko Health Inc 8.98 1.28 B 0.05 0.56 2.92 M 26.24 M
EVRG Evergy Inc 39.6895 20.18 B 0.2642 0.67 657.2 K 26.08 M
PGEN Precigen Inc 24.8464 1.6 B 0.3271 1.33 981.35 K 24.38 M
PLAY Dave & Buster's Ente 54.80 272.03 M 0.31 0.57 443.79 K 24.32 M
VC Visteon Corp 87.4838 1.87 B 0.5946 0.68 267.7 K 23.42 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BAC Bank of America Corporation 18.3542 341.01 B 0.4704 2.63 124.37 M 2.28 B
WFC Wells Fargo & Company 41.791 251.98 B 0.3773 0.91 21.19 M 885.41 M
SLB Schlumberger N.V. 67.1092 73.68 B 0.8055 1.21 8.74 M 586.86 M
MS Morgan Stanley 32.7225 283.95 B 0.542 1.68 15.91 M 520.51 M
SCHW The Charles Schwab Corp 36.3429 158.22 B 0.6809 1.91 13.65 M 496.14 M
BRK-B Berkshire Hathaway Inc (Class B) 160.49 1.22 T 0.85 0.53 3.07 M 493.46 M
BTI British American Tobacco Industries ADR 29.5766 130.83 B 0.2721 0.93 13.93 M 411.94 M
AXP American Express Company 68.3452 215.24 B 0.785 1.16 5.99 M 409.28 M
HUM Humana Inc 190.4086 52.08 B 1.9123 1.01 1.92 M 366.49 M
CMG Chipotle Mexican Grill 8.1948 43.55 B 0.0774 0.95 41.19 M 337.54 M
TEVA Teva Pharmaceutical Industries Ltd ADR 32.9842 49.72 B 0.3385 1.04 10.02 M 330.43 M
MO Altria Group 40.1795 126.62 B 0.395 0.99 8.06 M 323.98 M
PM Philip Morris International Inc 58.8191 308.42 B 0.7109 1.22 5.24 M 308.02 M
CRM Salesforce.com Inc 74.6835 175.83 B 0.749 1.01 3.97 M 296.46 M
CL Colgate-Palmolive Company 54.1941 76.76 B 0.6069 1.13 5.13 M 277.87 M
PNC PNC Bank 85.4194 89.43 B 1.7551 2.1 3.09 M 263.62 M
CAT Caterpillar Inc 76.3622 255.63 B 0.4337 0.57 3.43 M 261.59 M
FCX Freeport-Mcmoran Inc 13.7903 85.33 B 0.1629 1.2 18.66 M 257.27 M
KEY Keycorp 12.2236 22.02 B 0.2831 2.37 20.13 M 246.04 M
MMM 3M Company 109.6977 95.67 B 0.756 0.69 2.16 M 236.76 M
GWW W.W. Grainger 213.0516 67.45 B 3.4229 1.63 1.11 M 235.61 M
NSC Norfolk Southern Corp 90.8238 71.86 B 0.8837 0.98 2.59 M 235.2 M
TFC Truist Financial Corp 31.3031 59.18 B 0.4336 1.4 7.23 M 226.19 M
LLY Eli Lilly and Company 66.9566 1.21 T 0.5872 0.88 3.36 M 224.99 M
URI United Rentals 107.5231 65.36 B 3.6706 3.53 2.07 M 222.3 M
AA Alcoa Corp 33.1954 10.44 B 2.0694 6.65 6.42 M 213.12 M
VALE Vale S.A. ADR 4.9243 49.32 B 0.2131 4.52 42.95 M 211.52 M
CB Chubb Ltd 111.6446 139.47 B 0.8291 0.75 1.87 M 208.57 M
SHW Sherwin-Williams Company 88.0083 83.13 B 0.7974 0.91 2.36 M 207.97 M
RF Regions Financial Corp 9.9618 24.06 B 0.1776 1.82 20.63 M 205.49 M
VLO Valero Energy Corp 46.3269 96.62 B 0.3886 0.85 4.25 M 196.95 M
SKYD Skydance Corporation 51.2079 40.39 B 0.9921 1.98 3.82 M 195.43 M
HIG Hartford Financial Services Group 40.473 35.83 B 0.7046 1.77 4.83 M 195.33 M
NUE Nucor Corp 51.0272 55.58 B 1.8323 3.72 3.74 M 191.05 M
MET Metlife Inc 36.0659 62.02 B 0.3402 0.95 5.24 M 188.85 M
MCK Mckesson Corp 139.3487 122.48 B 1.219 0.88 1.35 M 187.97 M
VMC Vulcan Materials Company 116.2676 36.29 B 3.3245 2.94 1.57 M 182.79 M
DD Du Pont De.Nemours Inc 27.7073 19.42 B 0.1824 0.66 6.53 M 181.02 M
DE Deere & Company 91.3698 181.09 B 0.7814 0.86 1.94 M 177.37 M
FIS Fidelity National Information Services 66.8253 14.81 B 0.6392 0.97 2.63 M 175.96 M
FITB Fifth Third Bancorp 18.7761 0.214 1.15 9.34 M 175.35 M
PRU Prudential Financial Inc 69.0345 40.9 B 1.0919 1.61 2.52 M 174.31 M
PPG PPG Industries 80.8491 27.03 B 0.6021 0.75 2.14 M 173.36 M
NOC Northrop Grumman Corp 198.5387 74.59 B 1.5177 0.77 863.6 K 171.46 M
UPS United Parcel Service 81.0086 92.21 B 0.6271 0.78 2.04 M 165.32 M
MHK Mohawk Industries 204.09 8.75 B 2.28 1.13 777.66 K 158.71 M
CPAY Corpay Inc 152.38 29.89 B 2.61 1.74 1.04 M 158.09 M
HLT Hilton Inc 54.8164 83.78 B 0.8277 1.53 2.85 M 156.48 M
CFG Citizens Financial Group Inc/Ri 24.3158 26.51 B 0.6046 2.55 6.39 M 155.28 M
SWK Stanley Black & Decker Inc 93.6157 17.08 B 1.4798 1.61 1.65 M 154.4 M
BLK Blackrock Inc 300.5615 182.05 B 2.5445 0.85 508.51 K 152.84 M
CCL Carnival Corp 47.8789 39.77 B 0.4556 0.96 3.19 M 152.54 M
SPG Simon Property Group 114.522 86.71 B 0.7611 0.67 1.33 M 152.35 M
SYY Sysco Corp 43.5133 37.84 B 0.2914 0.67 3.41 M 148.5 M
MT Arcelormittal ADR 22.4839 45.85 B 0.2732 1.23 6.49 M 145.83 M
FDX Fedex Corp 161.1262 72.17 B 1.0155 0.63 902.95 K 145.49 M
TRV The Travelers Companies Inc 97.0551 80.98 B 0.8843 0.92 1.49 M 144.3 M
DLR Digital Realty Trust 76.1481 67.07 B 0.9388 1.25 1.85 M 141.22 M
AXTA Axalta Coating Systems Ltd 28.47 7.8 B 0.41 1.46 4.82 M 137.11 M
APD Air Products and Chemicals 116.6825 67.88 B 0.7894 0.68 1.15 M 133.9 M
PLD Prologis Inc 40.7471 123.44 B 0.2467 0.61 3.23 M 131.75 M
GPN Global Payments Inc 74.5422 25.77 B 0.5499 0.74 1.76 M 131.18 M
MLM Martin Marietta Materials 210.4408 36.85 B 5.1359 2.5 622.9 K 131.08 M
COF Capital One Financial Corp 74.3041 121.43 B 0.7747 1.05 1.71 M 126.79 M
MTB M&T Bank Corp 118.3664 31.29 B 1.5002 1.28 1.07 M 126.16 M
GEN Genesis Healthcare Inc 12.8373 0.1021 0.8 9.64 M 123.77 M
NOW Servicenow Inc 82.85 105.84 B 1.44 1.77 1.47 M 121.47 M
AAP Advance Auto Parts Inc 151.9155 2.75 B 0.8557 0.57 791.4 K 120.23 M
BURL Burlington Stores Inc 84.32 15.5 B 0.45 0.54 1.4 M 117.9 M
EMR Emerson Electric Company 45.5975 90.93 B 0.7252 1.62 2.58 M 117.43 M
PSX Phillips 66 59.0885 95.85 B 0.4004 0.68 1.97 M 116.25 M
SYF Synchrony Financial 28.6799 23.99 B 0.3116 1.1 3.94 M 113.1 M
GLW Corning Inc 19.2736 91.42 B 0.2903 1.53 5.86 M 112.96 M
ANET Arista Networks Inc 5.5444 215.79 B 0.03 0.54 19.85 M 110.08 M
CLF Cleveland-Cliffs Inc 8.9295 6.54 B 0.2556 2.95 12.24 M 109.29 M
ALL Allstate Corp 60.6625 63.05 B 0.5454 0.91 1.8 M 108.94 M
RCL Royal Caribbean Cruises Ltd 77.4287 87.51 B 0.4708 0.61 1.4 M 108.52 M
TT Trane Technologies Plc 51.7473 87.94 B 0.3689 0.72 2.05 M 106.24 M
ICE Intercontinental Exchange 50.9416 96.27 B 0.7556 1.51 2.07 M 105.6 M
CAH Cardinal Health 58.1921 62.92 B 0.476 0.82 1.77 M 102.92 M
RRC Range Resources Corp 32.751 11.39 B 0.5625 1.75 3.14 M 102.7 M
ADM Archer Daniels Midland 34.1546 33.3 B 0.1975 0.58 2.99 M 102.1 M
AMP Ameriprise Financial Services 94.1728 43.54 B 1.5445 1.67 1.08 M 101.55 M
PH Parker-Hannifin Corp 125.2656 115.74 B 0.6767 0.54 802 K 100.46 M
BBWI Bath & Body Works Inc 28.2759 4.31 B 0.3337 1.19 3.52 M 99.59 M
DECK Deckers Outdoor Corp 10.1633 11.57 B 0.3316 3.37 9.77 M 99.32 M
ITW Illinois Tool Works Inc 99.3309 79.85 B 0.6747 0.68 989.6 K 98.3 M
SJM J.M. Smucker Company 99.3955 13.95 B 0.553 0.56 983.7 K 97.78 M
AME Amtek Inc 47.6929 52.44 B 0.4044 0.86 2.03 M 96.84 M
BAX Baxter International Inc 40.2501 13.34 B 0.2152 0.54 2.38 M 95.67 M
TSN Tyson Foods 49.0112 21 B 0.3281 0.67 1.91 M 93.55 M
WAT Waters Corp 143.10 44.93 B 1.57 1.11 650.49 K 93.09 M
VOYA VOYA Financial Inc 35.1699 8.84 B 0.2761 0.79 2.64 M 92.77 M
CMI Cummins Inc 110.1082 61.96 B 0.7713 0.71 819.4 K 90.22 M
BRK-A Berkshire Hathaway Inc (Class A) 240700.00 1.22 T 1534.00 0.64 368 88.58 M
RIO Rio Tinto Plc ADR 20.7792 136.19 B 0.4172 2.05 4.12 M 85.64 M
HPE Hewlett Packard Enterprise Comp 10.1312 59.43 B 0.0754 0.75 8.45 M 85.6 M
AWK American Water Works 60.6821 29.92 B 0.443 0.74 1.36 M 82.61 M
EXPD Expeditors Intl 48.112 0.3582 0.75 1.7 M 81.56 M
DB Deutsche Bank Ag 14.435 64.6 B 0.1386 0.97 5.62 M 81.14 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
PD Precision Drilling Corp 145.60 1.20 0.83 2.47 M 359.2 M
CNR Canadian National Railway Co. 77.4318 0.561 0.73 1.11 M 85.73 M
CP Canadian Pacific Kansas City Ltd 35.4177 0.3827 1.09 2.02 M 71.37 M
MFC Manulife Fin 15.7592 0.162 1.04 3.88 M 61.07 M
RCI-B Rogers Communications Inc 37.3071 0.7751 2.12 1.52 M 56.78 M
TECK-B Teck Resources Limited 27.7873 0.5129 1.88 2.03 M 56.37 M
WPM Wheaton Precious Metals Corp 24.0061 0.132 0.55 1.77 M 42.41 M
MRU Metro Inc 36.1448 0.8133 2.3 1.05 M 38.04 M
TRI Thomson Reuters Corp 47.9245 0.2607 0.55 718.96 K 34.46 M
BHC Bausch Health Companies Inc 20.06 0.13 0.65 1.4 M 28.05 M
BN Brookfield Corporation 14.1299 0.1695 1.21 1.91 M 26.98 M
L Loblaw CO 11.3602 0.0956 0.85 2.24 M 25.48 M
GIL Gildan Activewear Inc 27.8926 0.5995 2.2 682.5 K 19.04 M
QBR-B Quebecor Inc 15.1807 0.0819 0.54 1.2 M 18.17 M
IVN Ivanhoe Mines Ltd 3.61 0.14 4.03 5.02 M 18.13 M
WCN Waste Connections Inc 63.9254 0.6904 1.09 232.05 K 14.83 M
QSR Restaurant Brands International Inc 48.457 0.5367 1.12 304.4 K 14.75 M
FTT Finning Intl 20.6995 0.7908 3.97 548 K 11.34 M
BB Blackberry Ltd 9.54 0.21 2.25 1.14 M 10.89 M
H Hydro One Ltd 17.5332 0.1082 0.62 604.1 K 10.59 M
CAE Cae Inc 17.6924 0.1144 0.65 592.34 K 10.48 M
SHOP Shopify Inc 6.617 0.156 2.41 1.56 M 10.3 M
NDM Northern Dynasty Minerals Ltd 3.34 0.08 2.45 3.02 M 10.09 M
WN George Weston Limited 32.0239 0.2946 0.93 303.84 K 9.73 M
PAAS Pan American Silver Corp 21.1524 0.2526 1.21 406.48 K 8.6 M
HR-UN H&R Real Estate Investment Trust 14.9511 0.1202 0.81 490.51 K 7.33 M
CCA Cogeco Communications Inc 49.3759 0.3309 0.67 113.19 K 5.59 M
CLS Celestica Inc Sv 16.19 0.30 1.89 336.2 K 5.44 M
RBA Rb Global Inc 35.4378 0.4644 1.33 148.59 K 5.27 M
EFX Enerflex Ltd 15.6285 0.186 1.2 230.7 K 3.61 M
DOO Brp Inc 25.4933 0.6415 2.58 132.7 K 3.38 M
DSG Descartes Sys 28.46 0.21 0.74 113.31 K 3.22 M
PBH Premium Brands Holdings Corp 50.83 0.5171 1.03 48.02 K 2.44 M
FSV Firstservice Corp 61.1834 0.5645 0.93 39.3 K 2.4 M
ACX Act Energy Technologies Ltd 7.49 1.12 17.58 310.45 K 2.33 M
RUS Russel Metals 15.6018 0.1697 1.1 135.4 K 2.11 M
CSH-UN Chartwell Retirement Residences 9.5667 0.0839 0.88 202.28 K 1.94 M
CEF Sprott Physical Gold Silver Trust 16.2976 0.1399 0.87 78.47 K 1.28 M
IFP Interfor Corp 13.8418 0.2911 2.15 88.1 K 1.22 M
NOA North American Construction Group Ltd 4.8151 0.0963 2.04 229.7 K 1.11 M
SEA Seabridge Gold Inc 9.7544 0.0843 0.87 101.77 K 992.73 K
EXE Extendicare Inc 5.795 0.0402 0.7 160.4 K 929.52 K
ILLM Acuityads Holdings Inc 3.40 0.34 11.11 265.2 K 901.68 K
AD-UN Alaris Equity Partners Income Trust 10.5787 0.1217 1.16 75.97 K 803.65 K
PIF Polaris Infrastructure Inc 7.4537 0.189 2.6 107.3 K 799.78 K
GSY Goeasy Ltd 19.0778 0.1613 0.85 41.22 K 786.35 K
KEI Kolibri Global Energy Inc 3.10 0.20 6.9 231.45 K 717.49 K
CGO Cogeco Inc Sv 41.8727 0.3472 0.84 15.98 K 669.25 K
TWM Tidewater Midstream and Infras Ltd 493.8738 3.1061 0.63 1.25 K 615.37 K
FTS-PH Fortis Inc Pref H 10.1824 0.0624 0.62 59.82 K 609.12 K
MPCT-UN Dream Impact Trust 21.4884 0.1351 0.63 25.1 K 539.36 K
WJX Wajax Corp 13.7813 0.1735 1.28 30.57 K 421.32 K
LNF Leons Furniture 12.3129 0.2895 2.41 31.27 K 385.05 K
HLF High Liner 13.0287 0.1949 1.52 28.3 K 368.71 K
EQX Equinox Gold Corp 9.0417 0.1998 2.26 37.38 K 337.93 K
SII Sprott Inc 18.3136 1.3134 7.73 17.67 K 323.6 K
TOT Total Energy Services Inc 12.3327 0.1623 1.33 25.56 K 315.25 K
SIS Savaria Corp 8.3828 0.1296 1.57 37.1 K 311 K
HWO High Arctic Energy Services Inc 4.657 0.2166 4.88 66.38 K 309.11 K
HPS-A Hammond Power Solutions Inc 4.9927 0.1101 2.25 57.4 K 286.58 K
KPT Kp Tissue Inc 8.0682 0.0466 0.58 32.2 K 259.8 K
ERD Erdene Resource Development Corp 4.92 0.30 6.49 36.9 K 181.55 K
RCI-A Rogers Communications Inc 38.4095 0.6255 1.66 4.02 K 154.52 K
TNT-UN True North Commercial Real Estate Investment Trust 17.19 0.1102 0.65 8.77 K 150.77 K
INO-UN Inovalis Real Estate Investment Trust 5.5173 0.0469 0.86 26.84 K 148.08 K
FC Firm Capital Mortgage Inv. Corp 6.7125 0.048 0.72 21.01 K 141.02 K
FTS-PM Fortis Inc Pref M 12.8513 0.0795 0.62 10.55 K 135.58 K
MDP Medexus Pharmaceuticals Inc 5.10 0.30 6.25 25.67 K 130.93 K
SWP Swiss Water Decaffeinated Coffee Inc 6.1903 0.1242 2.05 20.8 K 128.76 K
IPO Inplay Oil Corp 8.7103 0.2233 2.63 14.45 K 125.86 K
AETR Aetherion Technologies Inc. 15.90 0.40 2.58 7.79 K 123.78 K
WPRT Westport Fuel Systems Inc 15.90 0.40 2.58 7.79 K 123.78 K
BN-PFC Brookfield Corporation 13.1454 0.1812 1.4 9.22 K 121.25 K
IVQ-U Invesque Inc 6.9378 0.1832 2.71 16.1 K 111.7 K
TPX-B Molson Coors Canada Inc 103.4465 1.9454 1.92 1.05 K 108.41 K
BN-PM Brookfield Corporation 13.0558 0.1526 1.18 7.98 K 104.2 K
TA-PF Transalta C Cum Redeem Rate Prf 9.2528 0.0756 0.82 10.2 K 94.38 K
BN-PN Brookfield Corporation 13.031 0.1464 1.14 6.71 K 87.45 K
ADN Acadian Timber Corp 9.4142 0.0485 0.52 9.11 K 85.72 K
CTC Canadian Tire Corp Ltd 160.5835 0.8152 0.51 489 78.53 K
CU-PG Canadian Utilities Ltd Pref G 13.2609 0.0892 0.68 5.33 K 70.68 K
BPO-PN Brookfield Offi Pro Cl Aaa N Prf 10.1917 0.0594 0.59 5.8 K 59.11 K
PWF-PR Power Fin 5.50% R Non Cum Prf 14.8714 0.1228 0.83 3.6 K 53.54 K
FTS-PJ Fortis Srs J Cum Red First Prf 14.031 0.0955 0.69 3.8 K 53.32 K
TRP-PB TC Energy Corp Pref Series 3 9.7328 0.0695 0.72 4.13 K 40.17 K
BRF-PF Brookfield Renewable Power Preferred Equity Inc Pref F 12.0309 0.074 0.62 3.13 K 37.64 K
INC-UN Income Financial Trust 6.4048 0.0647 1.02 5.17 K 33.13 K
MRD Melcor Dev 9.908 0.0812 0.83 3.21 K 31.78 K
XTD-PA TDb Split Corp Pref A 6.2051 0.0482 0.78 5.1 K 31.65 K
CU-PD Canadian Uti Aa Cum Red Sec Prf 14.3704 0.0887 0.62 2 K 28.74 K
TVK Terravest Capital Inc 7.0034 0.1303 1.9 3.96 K 27.72 K
BRF-PE Brookfield Renewable Power Preferred Equity Inc Pref E 12.0312 0.1084 0.91 2.3 K 27.67 K
WN-PD George Weston 5.20 Ser Iv Prf 14.5277 0.0829 0.57 1.87 K 27.21 K
PWF-PS Power Financial Corp Pref S 13.4825 0.0832 0.62 2 K 26.97 K
BBD-PD Bombardier Inc Pref D 4.4587 0.0292 0.66 5.54 K 24.72 K
PWF-PK Power Finl 4.95 Sr K Prf 13.6751 0.0827 0.61 1.8 K 24.62 K
WFC Wall Financial 9.2388 0.095 1.04 2.2 K 20.33 K
HMMC Hemlo Mining Corp. 29.25 2.25 8.33 683 19.98 K
BCT Briacell Therapeutics Corp 28.2269 2.2285 8.57 539 15.21 K
EMA-PA Emera Inc Pref A 10.6571 0.1577 1.5 1.05 K 11.23 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BOTY Lingerie Fighting Championships Inc 35.00 72.69 K 5.00 16.67 16.05 M 561.62 M
ZVOI Zovio Inc 11.46 137.92 K 1.21 11.8 1.24 M 14.25 M
CGIP Celadon Group Inc 8.6722 5.66 K 0.0499 0.58 313.55 K 2.72 M
AFIIQ Armstrong Flooring Inc 20.38 2.18 K 0.33 1.65 47.7 K 972.13 K
BLSP Blue Sphere Corporation 7.137 216.59 K 0.637 9.8 86.88 K 620.05 K
ERINQ Erin Energy Corporation 3.35 21.53 K 0.25 8.06 92.86 K 311.08 K
BYDDY BYD Company Limited 10.93 86.16 B 0.06 0.55 14.62 K 159.79 K
RTNB root9B Holdings Inc 10.33 610 0.30 2.99 10.62 K 109.74 K
CYRNQ CYRNQ 43.00 799 2.00 4.88 1.77 K 76.11 K
SGMD Sugarmade Inc 10.00 6.6 K 0.10 1.01 3.3 K 33.04 K
EWLL eWellness Healthcare Corporation 4.50 0.50 12.5 5.5 K 24.75 K
CLABF Core One Labs Inc 48.8063 6.7008 15.91 352 17.18 K
CALIQ China Auto Logistics Inc. 3.63 484 0.215 6.3 3.43 K 12.44 K
YVRLF Liquid Media Group Ltd. 36.504 482 1.504 4.3 57 2.08 K
PEHD Perigee Holdings Inc. 4.36 130 0.76 21.11 434 1.89 K
GFCJ Guaranty Financial Corporation 3.50 560 0.85 32.08 325 1.14 K
MSRM Mushrooms Inc. 98.00 804.51 K 23.00 30.67 9 882
GTEH GenTech Holdings Inc 17482.5176 1.22 K 3496.5039 25 0 0
AJYG AJ1G Inc 5520.00 6.47 M 240.00 4.55 0 0

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
KEEK Personas Social Incorporated 83.50 2.00 2.45 9.26 K 773.04 K
PE Pure Energy Minerals Limited 3.84 0.06 1.59 33.57 K 128.9 K
NXS Nexus Gold Corp 375.00 25.00 7.14 248 93 K
AIS A.I.S. Resources Limited 5.70 0.40 7.55 15.65 K 89.2 K
VCG Visionary Copper and Gold Mines Inc. 4.35 0.15 3.57 18.52 K 80.56 K
KTN Kootenay Silver Inc 3.60 0.10 2.86 19.13 K 68.87 K
PTF Pender Growth Fund Inc 3.38 0.23 7.3 12.9 K 43.6 K
SEVA Seva Mining Corp. 4.50 0.20 4.65 8 K 36 K
SKEL Skeleton Coast Uranium Corp. 18.00 1.80 11.11 1.98 K 35.64 K
VVTM VVT Med Inc. 51.4019 4.6729 10 638 32.79 K
GSKR Goldsky Resources Corp. 4.96 0.20 4.2 5.9 K 29.26 K
RX BioSyent Inc 7.0259 0.1873 2.74 1.6 K 11.24 K
SQG Spackman Equities Group Inc 4.00 0.50 14.29 2.5 K 9.98 K
BCF Builders Capital Mortgage Corp 4.3301 0.0917 2.16 1.4 K 6.06 K
GPUS Alset AI Ventures Inc. 15.20 2.00 15.15 250 3.8 K
CTEK CLEANTEK Industries Inc 14.1176 0.5882 4.35 17 240
TNX TenX Protocols Inc. 179.1754 4.65 2.66 0 0
© 2026 - CastFwd Corp.