Gainers for 16 January 2017 from 00:00:00 until 23:59:59

Gainers for 16 January 2017 from 00:00:00 until 23:59:59

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BTC-USD Bitcoin 831.534 1.48 T 9.736 1.18 82.76 M 68.81 B

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BZ Brent Crude 55.86 0.41 0.74 112.58 K 6.29 M
SI Silver 17.148 1.07 B 0.25 1.48 89.8 K 1.54 M
RU Rubber 308.50 8.80 2.94 37 11.41 K

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ABX Barrick Mining Corp 18.4564 0.2707 1.49 1.14 M 20.98 M
ENB Enbridge Inc 31.5562 0.2424 0.77 606.61 K 19.14 M
ELD Eldorado Gold 22.5457 0.298 1.34 754.2 K 17 M
BBD-A Bombardier Inc 66.00 0.50 0.76 201.7 K 13.31 M
DOL Dollarama Inc 31.8608 0.1617 0.51 374.4 K 11.93 M
BBD-B Bombardier Inc Series B 65.50 0.75 1.16 135.35 K 8.87 M
ACB Aurora Cannabis Inc 316.80 16.80 5.6 27.25 K 8.63 M
CTC-A Canadian Tire Corporation Limited 104.5925 0.938 0.9 80.1 K 8.38 M
NDM Northern Dynasty Minerals Ltd 3.14 0.16 5.37 2.47 M 7.77 M
CCL-B CCL Industries Inc 46.0986 0.8847 1.96 168.55 K 7.77 M
WEED Canopy Growth Corp 98.80 1.80 1.86 76.79 K 7.59 M
IVN Ivanhoe Mines Ltd 3.37 0.02 0.6 2.25 M 7.58 M
ALA AltaGas Ltd 20.0809 0.1742 0.88 365 K 7.33 M
FNV Franco-Nevada Corp 76.0049 0.4167 0.55 91.2 K 6.93 M
AEM Agnico Eagle Mines Ltd 51.2276 0.5946 1.17 130.5 K 6.69 M
FFH Fairfax Financial Holdings Ltd 517.2293 3.3285 0.65 12.65 K 6.55 M
CHR Chorus Aviation Inc 41.5795 0.5657 1.38 155.25 K 6.46 M
CSU Constellation Software Inc 513.2314 2.8983 0.57 12.24 K 6.28 M
EMA Emera Incorporated 28.4021 0.1742 0.62 211.11 K 6 M
NWC The North West Company Inc 19.8035 0.7962 4.19 238.59 K 4.72 M
H Hydro One Ltd 17.252 0.0937 0.55 268.8 K 4.64 M
BIP-UN Brookfield Infrastructure Partners L.P 18.1709 0.5435 3.08 237.2 K 4.31 M
TXG Torex Gold Resources Inc 27.2128 0.5875 2.21 147.48 K 4.01 M
IMG Iamgold Corp 5.91 0.08 1.37 666.86 K 3.94 M
CGX Cineplex Inc 44.6541 0.4465 1.01 76.15 K 3.4 M
PBH Premium Brands Holdings Corp 51.0152 1.3429 2.7 64.03 K 3.27 M
PAAS Pan American Silver Corp 20.4122 0.4354 2.18 159.03 K 3.25 M
ONEX Onex Corp 85.4207 0.6708 0.79 36.44 K 3.11 M
AGI Alamos Gold Inc Cls A 10.2184 0.1123 1.11 294.67 K 3.01 M
CAR-UN Canadian Apartment Properties Real Estate Investment Trust 22.4062 0.1278 0.57 108.85 K 2.44 M
D-UN Dream Office Real Estate Investment Trust 31.2234 0.1742 0.56 74.5 K 2.33 M
HR-UN H&R Real Estate Investment Trust 14.7775 0.1003 0.68 155.52 K 2.3 M
TA Transalta Corp 6.7308 0.042 0.63 334.67 K 2.25 M
CORS Corus Entertainment Holdings Inc. 4131.252 64.647 1.59 525 2.17 M
CJR-B Corus Entertainment Inc 8.252 0.1291 1.59 262.4 K 2.17 M
K Kinross Gold Corp 4.0234 0.054 1.36 523.12 K 2.1 M
CCA Cogeco Communications Inc 49.7842 0.528 1.07 39.13 K 1.95 M
SHOP Shopify Inc 6.40 0.086 1.36 304 K 1.95 M
ACX Act Energy Technologies Ltd 6.44 0.14 2.22 276.19 K 1.78 M
BEP-UN Brookfield Renewable Partners L.P 12.1123 0.1065 0.89 143.29 K 1.74 M
RFA RFA Financial Inc. 29.7844 0.3512 1.19 57.59 K 1.72 M
DR Medical Facilities Corp 12.0124 0.325 2.78 132.04 K 1.59 M
MTY Mty Food Group Inc 42.8933 1.4519 3.5 34.5 K 1.48 M
BDI Black Diamond Group Ltd 4.4878 0.0715 1.62 302.79 K 1.36 M
ENGH Enghouse Systems Ltd 20.6356 0.2836 1.39 60.33 K 1.24 M
KEY Keyera Corp 20.0614 0.134 0.67 61.01 K 1.22 M
CEU Ces Energy Solutions Corp 6.2518 0.1269 2.07 187.3 K 1.17 M
X TMX Group Ltd 11.7066 0.0687 0.59 95.39 K 1.12 M
OR Osisko Gold Royalties Ltd 12.3692 0.0792 0.64 90 K 1.11 M
GRT-UN Granite Real Estate Investment Trust 29.0037 0.3141 1.09 36.4 K 1.06 M
CSH-UN Chartwell Retirement Residences 9.4763 0.142 1.52 110.75 K 1.05 M
AIF Altus Group Ltd 26.5308 0.2626 1 36.85 K 977.55 K
QBR-B Quebecor Inc 15.1066 0.1327 0.89 54.8 K 827.84 K
ATD Alimentation Couche-Tard Inc. 30.0599 0.7202 2.45 26.6 K 799.59 K
HOT-UN American Hotel Income Properties REIT LP 6.8294 0.0457 0.67 116.13 K 793.13 K
MFC-PJ Manulife Fin Non Cum Cl 1 11 Prf 13.1792 0.0947 0.72 55.91 K 736.86 K
ENB-PFU Enbridge Inc Pref L 12.0992 0.109 0.91 60.7 K 734.42 K
PIF Polaris Infrastructure Inc 7.4487 0.1143 1.56 85.3 K 635.37 K
SIA Sienna Senior Living Inc 9.4686 0.1738 1.87 64.01 K 606.07 K
CRR-UN Crombie Real Estate Investment Trust 7.6384 0.1004 1.33 78.08 K 596.39 K
WILD Wildbrain Ltd 6.8171 0.039 0.58 75.5 K 514.69 K
EDR Endeavour Silver Corp 4.8501 0.0409 0.85 93.01 K 451.11 K
NG Novagold Res Inc 6.77 0.06 0.89 61.77 K 418.15 K
JAG Jaguar Mining Inc 5.804 0.2721 4.92 58.45 K 339.22 K
DXT Dexterra Group Inc 6.557 0.1599 2.5 49.02 K 321.42 K
MFC-PK Manulife Financial Corp Pref K 11.957 0.0888 0.75 26 K 310.91 K
CGO Cogeco Inc Sv 41.6644 0.2569 0.62 6.61 K 275.24 K
MRG-UN Morguard North American Residential Real Estate Investment Trust 8.9464 0.0469 0.53 27.38 K 244.91 K
SEA Seabridge Gold Inc 9.6087 0.1227 1.29 23.95 K 230.09 K
DIR-UN Dream Industrial Real Estate Investment Trust 4.8262 0.0747 1.57 43.3 K 208.99 K
WJX Wajax Corp 13.7454 0.1077 0.79 14.29 K 196.48 K
NOA North American Construction Group Ltd 4.7188 0.0263 0.56 38.7 K 182.62 K
MUX Mcewen Mining Inc 5.5806 0.0881 1.6 27.55 K 153.75 K
CIU-PA CU Inc Pref A 12.9772 0.0826 0.64 10.89 K 141.27 K
NA-PS National Bank of Canada Pref S 12.6936 0.2143 1.72 10.98 K 139.4 K
BCE-PE Bce Inc Pref E 9.0096 0.0506 0.56 14 K 126.13 K
VLN Velan Inc Sv 15.7371 0.1809 1.16 7.7 K 121.18 K
MKP Mcan Mortgage Corp 6.0236 0.0576 0.97 19.78 K 119.13 K
BCE-PK BCE Inc Pref AK 10.2159 0.0692 0.68 11.57 K 118.19 K
BOS Airboss America J 9.6799 0.1803 1.9 11.94 K 115.56 K
CGY Calian Group Ltd 21.1814 0.355 1.7 5.07 K 107.28 K
INO-UN Inovalis Real Estate Investment Trust 5.488 0.0412 0.76 19.02 K 104.39 K
TRP-PF TC Energy Corp Pref Series 2 9.727 0.1359 1.42 10.4 K 101.12 K
BBD-PC Bombardier Inc Pref C 7.7561 0.0702 0.91 12.14 K 94.17 K
CU-PG Canadian Utilities Ltd Pref G 13.0292 0.208 1.62 7 K 91.2 K
RAY Stingray Group Inc. 6.0934 0.0485 0.8 12.8 K 78 K
KBL Kbro Linen Inc 30.7759 0.276 0.9 2.4 K 73.86 K
ENB-PB Enbridge Cumulative Red B Prf 9.9869 0.067 0.68 6.9 K 68.91 K
BPO-PN Brookfield Offi Pro Cl Aaa N Prf 10.1809 0.0756 0.75 6.01 K 61.18 K
BCE-PH Bce Inc Pref H 9.0323 0.0563 0.63 6.55 K 59.13 K
CU-PD Canadian Uti Aa Cum Red Sec Prf 14.2108 0.2659 1.91 4.16 K 59.12 K
XAU Goldmoney Inc 16.7559 0.0976 0.59 3.43 K 57.42 K
FTS-PF Fortis 1St Cum Red Srs F Prf 14.0651 0.1792 1.29 4.06 K 57.1 K
FTS-PJ Fortis Srs J Cum Red First Prf 13.7505 0.0717 0.52 4.05 K 55.69 K
BRE Bridgemarq Real Estate Services Inc 6.764 0.0592 0.88 7.8 K 52.76 K
BN-PFC Brookfield Corporation 12.9116 0.0877 0.68 4.02 K 51.96 K
BRF-PC Brookfield Renewable Power Inc Preferred Series 3 11.8118 0.1218 1.04 4.37 K 51.62 K
BCE-PB BCE Inc Pref AB 9.1011 0.0788 0.87 5.55 K 50.51 K
WN-PC George Weston Ser 3 Prf 14.4485 0.0888 0.62 3.4 K 49.12 K
DS Dividend Select 15 Corp 3.4896 0.0313 0.91 13.8 K 48.16 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AUMB 1911 Gold Corporation 6.82 0.05 0.74 162.8 K 1.11 M
UCU Ucore Rare Metals Inc 3.60 0.25 7.46 247.6 K 891.36 K
KCC Kincora Copper Limited 14.25 0.15 1.06 16.75 K 238.73 K
IFR International Frontier Resources Corporation 4.8857 0.7714 18.75 40.05 K 195.68 K
CDB Cordoba Minerals Corp 14.28 0.34 2.44 11.01 K 157.25 K
RET-A Reitmans (Canada) Limited 5.5814 0.106 1.94 25.41 K 141.8 K
GBU Gabriel Resources Ltd 5.00 0.25 5.26 19 K 95 K
EPO-H Encanto Potash Corp 5.00 0.50 11.11 17.7 K 88.48 K
GSKR Goldsky Resources Corp. 4.80 0.20 4.35 14.88 K 71.4 K
CKG Chesapeake Gold Corp 4.39 0.27 6.55 11.38 K 49.97 K
MANU Manhattan Uranium Discovery Corp. 175.00 50.00 40 202 35.35 K
NEXG NeXGold Mining Corp 7.08 0.12 1.72 4.71 K 33.33 K
GORO Goldgroup Mining Inc. 6.00 0.40 7.14 3.86 K 23.18 K
NCP Nickel Creek Platinum Corp. 43.00 1.00 2.38 533 22.92 K
KGS Kingman Minerals Ltd 19.00 1.00 5.56 1.1 K 20.86 K
RTM RT Minerals Corp 10.00 0.50 5.26 1.84 K 18.4 K
OGW Ongwe Minerals Inc. 4.16 0.16 4 2.92 K 12.17 K
GRZ Gold Reserve Inc 3.8763 0.0384 1 3.1 K 12.02 K
CTN Centurion Minerals Ltd 6.72 0.48 7.69 937 6.3 K
LIB LibertyStream Infrastructure Partners Inc. 3.075 0.30 10.81 1.8 K 5.54 K
LMG Lincoln Gold Mining Inc 8.00 1.00 14.29 431 3.45 K
GPUS Alset AI Ventures Inc. 15.20 0.80 5.56 162 2.46 K
GST Gold Strategy Inc. 7.00 0.75 12 40 280
© 2026 - CastFwd Corp.