Gainers for 13 January 2017 from 00:00:00 until 23:59:59
Gainers for 13 January 2017 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 66.3614 | 36.86 B | 1.0526 | 1.61 | 513.3 K | 34.06 M |
| GSAT | Globalstar | 22.80 | 10.92 B | 1.35 | 6.29 | 681.02 K | 15.53 M |
| NG | Novagold Resources Inc | 5.10 | 2.81 B | 0.08 | 1.59 | 1.27 M | 6.47 M |
| REI | Ring Energy Inc | 13.28 | 289.2 M | 0.14 | 1.07 | 325 K | 4.32 M |
| PRK | Park National Corp | 82.0562 | 3.2 B | 0.7426 | 0.91 | 31.5 K | 2.58 M |
| GORO | Gold Resource Corp | 4.5417 | 532.43 M | 0.0343 | 0.76 | 545.66 K | 2.48 M |
| TMP | Tompkinstrustco | 68.1136 | 1.43 B | 0.6504 | 0.96 | 31.7 K | 2.16 M |
| GAU | Galiano Gold Inc | 3.77 | 653.98 M | 0.13 | 3.57 | 564 K | 2.13 M |
| NOG | Northern Oil and Gas | 26.3081 | 2.43 B | 0.4047 | 1.56 | 79.64 K | 2.1 M |
| NHC | National Healthcare Corp | 58.8769 | 3.27 B | 0.5388 | 0.92 | 24.4 K | 1.44 M |
| GENC | Gencor Industries IN | 15.95 | 249.18 M | 0.55 | 3.57 | 65.9 K | 1.05 M |
| AMS | American Shared Hospital Services | 4.275 | 7.71 M | 0.275 | 6.88 | 244.95 K | 1.05 M |
| ERC | Wells Fargo Advantage Multi-Sector | 5.4442 | 240.14 M | 0.0583 | 1.08 | 148.6 K | 809.01 K |
| ATNM | Actinium Pharmaceuticals Inc | 32.40 | 44.96 M | 2.70 | 9.09 | 23.31 K | 755.24 K |
| LCTX | Lineage Cell Therapeutics Inc | 3.2141 | 257.97 M | 0.0464 | 1.46 | 225.68 K | 725.35 K |
| CET | Central Securities Corp | 13.9514 | 1.63 B | 0.0754 | 0.54 | 46.8 K | 652.93 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 9.7729 | 278.41 M | 0.1164 | 1.21 | 61.8 K | 603.97 K |
| PLX | Protalix Biotherapeutics | 4.30 | 204.65 M | 0.248 | 6.12 | 132.98 K | 571.83 K |
| RLGT | Radiant Logistics | 3.78 | 417.65 M | 0.02 | 0.53 | 133.61 K | 505.05 K |
| SENS | Senseonics Holdings | 54.60 | 454.19 M | 4.20 | 8.33 | 8.96 K | 489.22 K |
| TOVX | Theriva Biologics Inc | 7612.50 | 7.64 M | 262.50 | 3.57 | 51 | 388.24 K |
| OPHC | Optimumbank Hlds | 3.81 | 111.53 M | 0.23 | 6.42 | 95.9 K | 365.38 K |
| CVM | Cel-Sci Corp | 97.50 | 25.5 M | 7.50 | 8.33 | 3.65 K | 356.17 K |
| EPM | Evolution Petroleum Corp | 5.1093 | 139.8 M | 0.1648 | 3.33 | 64.7 K | 330.57 K |
| MTNB | Matinas Biopharma Hl | 89.50 | 1.17 M | 0.575 | 0.65 | 3.15 K | 282.28 K |
| USAS | Americas Silver Corp | 7.80 | 1.04 B | 0.50 | 6.85 | 32.04 K | 249.91 K |
| CVU | CPI Aerostructures | 8.475 | 61.21 M | 0.075 | 0.89 | 28.17 K | 238.75 K |
| ECF | Ellsworth Convertible Growth and Income | 4.3537 | 155.29 M | 0.0408 | 0.95 | 51.8 K | 225.52 K |
| CVR | Chicago Rivet & Machine Company | 33.2658 | 10.15 M | 1.0359 | 3.21 | 3.3 K | 109.78 K |
| LODE | Comstock Mining Inc | 70.075 | 148.31 M | 1.325 | 1.93 | 1.56 K | 109.53 K |
| WYY | Widepoint Corp | 8.20 | 62.89 M | 0.201 | 2.51 | 13.18 K | 108.05 K |
| AUMN | Golden Minerals Company | 16.9975 | 3.4 M | 0.265 | 1.58 | 6.18 K | 105.03 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 29.9354 | 0.5624 | 1.91 | 3.23 K | 96.69 K | |
| ZDGE | Zedge Inc Cl B | 3.1379 | 34.77 M | 0.0394 | 1.27 | 30 K | 94.12 K |
| REED | Reed's, Inc. | 1210.2631 | 11.98 M | 28.8158 | 2.44 | 77 | 93.19 K |
| BCHT | Birchtech Corp. | 6.70 | 30.25 M | 0.05 | 0.75 | 13.46 K | 90.18 K |
| SDEV | Stablecoin Development Corporation | 15992.4785 | 71.65 M | 809.7451 | 5.33 | 5 | 79.96 K |
| COE | 51Talk Online Education Group | 59.20 | 60.49 M | 0.7716 | 1.32 | 1.02 K | 60.56 K |
| CIX | Compx International Inc | 8.4134 | 476.9 M | 0.1552 | 1.88 | 5.34 K | 44.92 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 12.5688 | 3.99 B | 0.2612 | 2.12 | 3.17 K | 39.91 K |
| INTT | Intest Corp | 4.70 | 171.48 M | 0.10 | 2.17 | 8.08 K | 37.98 K |
| INUV | Inuvo Inc | 16.10 | 6.76 M | 0.50 | 3.21 | 1.85 K | 29.79 K |
| BCV | Bancroft Convertible Fund | 9.4345 | 117.76 M | 0.1039 | 1.11 | 3.1 K | 29.25 K |
| CTGO | Contango Ore Inc | 22.50 | 520 M | 1.50 | 7.14 | 910 | 20.48 K |
| MXC | Mexco Energy Corp | 4.4773 | 21.32 M | 0.1163 | 2.67 | 4.2 K | 18.8 K |
| UUU | Universal Security Instruments | 3.2418 | 16.02 M | 0.0926 | 2.94 | 4.9 K | 15.88 K |
| BKTI | Bk Technologies Inc | 20.5865 | 252.32 M | 0.2101 | 1.03 | 728 | 14.99 K |
| OGEN | Oragenics Inc | 11880.00 | 1.58 M | 180.00 | 1.54 | 1 | 11.88 K |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 23.3344 | 0.2298 | 0.99 | 400 | 9.33 K | |
| PW | Power REIT | 6.879 | 2.48 M | 0.49 | 7.67 | 1.3 K | 8.98 K |
| JOB | General Employment Enterprises | 4.84 | 20.81 M | 0.10 | 2.11 | 1.68 K | 8.11 K |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 24.2668 | 0.1334 | 0.55 | 130 | 3.15 K | |
| GRF | Eagle Capital Growth Fund | 4.1456 | 39.68 M | 0.0402 | 0.98 | 400 | 1.66 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 823.984 | 1.48 T | 19.15 | 2.38 | 168.97 M | 139.23 B |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NP | NorthPalm Capital Corp | 3.10 | 0.30 | 10.71 | 27.55 K | 85.4 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| FC | Feeder Cattle | 129.30 | 1.55 | 1.21 | 4.86 K | 627.88 K |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ILSRUB | ILSRUB | 15.609 | 0.0945 | 0.61 | 0 | 0 |
Global Indices (INDX) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| META | Meta Platforms Inc | 127.3407 | 1.56 T | 1.7066 | 1.36 | 24.88 M | 3.17 B |
| TSLA | Tesla Inc | 15.85 | 1.42 T | 0.544 | 3.55 | 91.39 M | 1.45 B |
| NFLX | Netflix Inc | 13.37 | 260.38 B | 0.452 | 3.5 | 105.15 M | 1.41 B |
| DXCM | Dexcom | 21.2825 | 29.62 B | 4.38 | 25.91 | 37.29 M | 793.53 M |
| CMCSA | Comcast Corporation | 26.8604 | 86.61 B | 0.4983 | 1.89 | 24.85 M | 667.6 M |
| CSX | CSX Corp | 11.4006 | 90.99 B | 0.1234 | 1.09 | 41.48 M | 472.95 M |
| REGN | Regeneron Pharmaceuticals | 365.6895 | 93.55 B | 3.695 | 1.02 | 943.8 K | 345.14 M |
| QCOM | Qualcomm Inc | 51.9166 | 176.99 B | 0.59 | 1.15 | 6.18 M | 320.71 M |
| CHKP | Check Point Software | 90.71 | 14.72 B | 1.52 | 1.7 | 3.29 M | 298.35 M |
| AVGO | Broadcom Inc. | 14.1739 | 1.4 T | 0.1249 | 0.89 | 20.9 M | 296.26 M |
| EXPE | Expedia Group Inc | 113.6319 | 30.76 B | 0.7651 | 0.68 | 2.41 M | 274.3 M |
| AMAT | Applied Materials | 30.5385 | 264.04 B | 0.4338 | 1.44 | 6.91 M | 211.06 M |
| PANW | Palo Alto Networks Inc | 23.08 | 256.86 B | 0.3534 | 1.56 | 9.08 M | 209.51 M |
| MNST | Monster Beverage Cp | 22.255 | 89.57 B | 0.70 | 3.25 | 9.05 M | 201.41 M |
| LRCX | Lam Research Corp | 9.7347 | 250.84 B | 0.2087 | 2.19 | 14.99 M | 145.88 M |
| JD | Jd.com Inc ADR | 24.4091 | 39.31 B | 0.2092 | 0.86 | 5.93 M | 144.74 M |
| NTES | Netease Inc ADR | 40.1609 | 82.89 B | 0.3802 | 0.96 | 3.43 M | 137.83 M |
| ADSK | Autodesk Inc | 81.32 | 54.7 B | 0.67 | 0.83 | 1.67 M | 135.58 M |
| MAR | Marriot International | 76.2085 | 107.24 B | 0.6916 | 0.92 | 1.67 M | 127.37 M |
| VRTX | Vertex Pharmaceutic | 83.17 | 138.71 B | 0.78 | 0.95 | 1.52 M | 126.3 M |
| SWKS | Skyworks Solutions | 63.896 | 19.33 B | 1.2888 | 2.06 | 1.96 M | 125.45 M |
| WDAY | Workday Inc | 80.89 | 46.49 B | 0.77 | 0.96 | 1.4 M | 113.57 M |
| AZN | Astrazeneca Plc ADR | 43.5061 | 289.14 B | 0.5176 | 1.2 | 2.58 M | 112.24 M |
| TRIP | Tripadvisor Inc | 47.0605 | 820.4 M | 0.9249 | 2 | 2.25 M | 106.1 M |
| HST | Host Marriott Financial Trust | 12.788 | 17.1 B | 0.1681 | 1.33 | 7.91 M | 101.12 M |
| SRPT | Sarepta Therapeutics | 37.83 | 1.91 B | 1.10 | 2.99 | 2.65 M | 100.23 M |
| FITB | Fifth Third Bancorp | 19.5987 | 47.93 B | 0.2729 | 1.41 | 5.1 M | 99.87 M |
| UTHR | United Therapeutic | 150.22 | 23.94 B | 3.15 | 2.14 | 649.74 K | 97.6 M |
| HBAN | Huntington Bcshs | 9.0287 | 31.18 B | 0.1005 | 1.13 | 10.81 M | 97.58 M |
| SIRI | Sirius XM Holdings | 37.3884 | 10.9 B | 0.2433 | 0.66 | 2.54 M | 95.06 M |
| ADI | Analog Devices | 61.0964 | 176.17 B | 0.3783 | 0.62 | 1.51 M | 92.2 M |
| ZION | Zions Bancorp | 33.4038 | 9.45 B | 0.6704 | 2.05 | 2.73 M | 91.28 M |
| BMRN | Biomarin Pharmaceuticals | 86.92 | 10.85 B | 0.76 | 0.88 | 1.04 M | 90.2 M |
| ROST | Ross Stores Inc | 61.0851 | 74.13 B | 0.3103 | 0.51 | 1.42 M | 86.63 M |
| XRAY | Dentsply Sirona Inc | 50.2332 | 1.89 B | 0.7124 | 1.44 | 1.67 M | 83.89 M |
| KLAC | K L A-Tencor Corp | 70.1822 | 180.45 B | 1.1547 | 1.67 | 1.15 M | 80.57 M |
| FISV | Fiserv Inc | 54.9458 | 33.46 B | 0.4383 | 0.8 | 1.4 M | 76.8 M |
| PODD | Insulet Corp | 43.55 | 10.16 B | 3.42 | 8.52 | 1.76 M | 76.51 M |
| SNY | Sanofi-Aventis S.A. ADR | 28.9938 | 112.71 B | 0.5943 | 2.09 | 2.55 M | 74.04 M |
| PCAR | Paccar Inc | 31.9357 | 53.69 B | 0.5628 | 1.79 | 2.27 M | 72.47 M |
| FSLR | First Solar Inc | 35.75 | 21.62 B | 0.88 | 2.52 | 2 M | 71.47 M |
| COO | Cooper Companies | 44.822 | 11.86 B | 0.5343 | 1.21 | 1.55 M | 69.47 M |
| OZK | Bank Ozk | 39.7596 | 5.49 B | 1.0561 | 2.73 | 1.73 M | 68.73 M |
| Z | Zillow Group Cl C | 37.57 | 6.66 B | 0.64 | 1.73 | 1.78 M | 67.06 M |
| SFM | Sprouts Farmers Mark | 19.92 | 4.53 B | 0.56 | 2.89 | 3.26 M | 64.93 M |
| GEN | Gen Digital Inc | 12.706 | 17.67 B | 0.2139 | 1.71 | 5.1 M | 64.84 M |
| WB | Weibo Corp ADR | 34.0677 | 1.6 B | 1.1001 | 3.34 | 1.84 M | 62.6 M |
| NBIX | Neurocrine Bioscienc | 42.25 | 16.66 B | 1.14 | 2.77 | 1.46 M | 61.56 M |
| EGRX | Eagle Pharmaceuticals | 69.31 | 3.29 M | 2.94 | 4.43 | 823.84 K | 57.1 M |
| HSIC | Henry Schein Inc | 62.3407 | 9.51 B | 0.7526 | 1.22 | 911.24 K | 56.81 M |
| CENX | Century Aluminum C | 11.52 | 3.31 B | 1.16 | 11.2 | 4.82 M | 55.55 M |
| CRUS | Cirrus Logic Inc | 57.38 | 5.66 B | 1.27 | 2.26 | 933.82 K | 53.58 M |
| FIVE | Five Below Inc | 41.27 | 13.23 B | 0.48 | 1.18 | 1.28 M | 52.88 M |
| MELI | MercadoLibre Inc | 176.0399 | 76.55 B | 3.2525 | 1.88 | 291.65 K | 51.34 M |
| EXPD | Expeditors Intl | 48.2463 | 23.84 B | 0.3045 | 0.64 | 1.04 M | 50.13 M |
| LBTYK | Liberty Global Ord C | 17.5751 | 3.23 B | 0.0995 | 0.57 | 2.65 M | 46.57 M |
| TTWO | Take-Two Interactive Software | 51.61 | 40.18 B | 0.74 | 1.45 | 874.56 K | 45.14 M |
| MXL | Maxlinear Inc | 24.66 | 4.46 B | 0.97 | 4.09 | 1.78 M | 43.93 M |
| VISN | CommScope Holding Company, Inc. | 34.6954 | 1.27 B | 0.2159 | 0.63 | 1.26 M | 43.62 M |
| TER | Teradyne Inc | 25.2405 | 34.07 B | 0.2948 | 1.18 | 1.71 M | 43.04 M |
| ALKS | Alkermes Plc | 55.46 | 7.71 B | 0.81 | 1.48 | 743.1 K | 41.21 M |
| SLM | SLM Corp | 9.9098 | 3.18 B | 0.157 | 1.61 | 4.08 M | 40.39 M |
| CSGP | Costar Group Inc | 20.111 | 12.29 B | 0.341 | 1.72 | 1.9 M | 38.27 M |
| TCBI | Texas Capital Bncsh | 79.75 | 4.39 B | 1.20 | 1.53 | 469.4 K | 37.43 M |
| PPLI | People Incorporated | 12.68 | 3.16 B | 0.1823 | 1.46 | 2.82 M | 35.82 M |
| SLGN | Silgan Holdings | 24.0796 | 4.34 B | 0.7022 | 3 | 1.42 M | 34.31 M |
| NBIS | Nebius Group N.V. | 21.50 | 35.2 B | 0.19 | 0.89 | 1.59 M | 34.24 M |
| LKQ | LKQ Corp | 28.271 | 5.06 B | 0.1423 | 0.51 | 1.18 M | 33.28 M |
| GLNG | Golar Lng Ltd | 22.2152 | 4.4 B | 0.6347 | 2.94 | 1.48 M | 32.95 M |
| LAMR | Lamar Advertis A | 46.7934 | 15.84 B | 0.3104 | 0.67 | 690.5 K | 32.31 M |
| CRTO | Criteo S.A. ADR | 45.78 | 758.89 M | 1.45 | 3.27 | 696.96 K | 31.91 M |
| AMRX | Amneal Pharmaceuticals Inc | 12.85 | 7.01 B | 0.10 | 0.78 | 2.47 M | 31.78 M |
| ODFL | Old Dominion Freight Line Inc | 28.1496 | 33.98 B | 0.3924 | 1.41 | 1.1 M | 30.96 M |
| MIDD | Middleby Corp | 134.95 | 6.17 B | 3.08 | 2.34 | 228.08 K | 30.78 M |
| SYNA | Synaptics Inc | 53.70 | 4.63 B | 0.92 | 1.74 | 568.75 K | 30.54 M |
| VC | Visteon Corp | 86.909 | 1.87 B | 0.4956 | 0.57 | 346 K | 30.07 M |
| GNTX | Gentex Corp | 17.8174 | 4.19 B | 0.2815 | 1.61 | 1.67 M | 29.81 M |
| SABR | Sabre Corp | 11.8388 | 680.04 M | 0.0848 | 0.72 | 2.45 M | 29 M |
| PCRX | Pacira Pharm Inc | 39.70 | 1.45 B | 0.25 | 0.63 | 725.24 K | 28.79 M |
| FOSL | Fossil Group | 25.16 | 461.87 M | 0.47 | 1.9 | 1.09 M | 27.49 M |
| DOX | Amdocs Ltd Ord | 49.2934 | 4.39 B | 0.5641 | 1.16 | 549.4 K | 27.08 M |
| RGLD | Royal Gold Inc | 60.4311 | 22.46 B | 0.5487 | 0.92 | 438.7 K | 26.51 M |
| PEGA | Pegasystems Inc | 19.4933 | 5.3 B | 0.7365 | 3.93 | 1.35 M | 26.41 M |
| GPRO | Gopro Inc Cl A | 9.27 | 193.52 M | 0.12 | 1.31 | 2.84 M | 26.32 M |
| NDSN | Nordson Corp | 103.0344 | 17.26 B | 1.1795 | 1.16 | 253.4 K | 26.11 M |
| VECO | Veeco Instrument | 27.40 | 2.27 B | 0.40 | 1.48 | 929.77 K | 25.48 M |
| TTMI | TTM Technologies | 14.65 | 7.01 B | 0.45 | 3.17 | 1.74 M | 25.44 M |
| AXON | Axon Enterprise Inc | 25.23 | 25.49 B | 0.95 | 3.91 | 996.7 K | 25.15 M |
| WIX | Wix.com Ltd | 50.65 | 3.18 B | 0.30 | 0.6 | 492.24 K | 24.93 M |
| HWC | Hancock Whitney Corp | 34.3444 | 5.73 B | 0.6597 | 1.96 | 714.1 K | 24.53 M |
| SNPS | Synopsys Inc | 61.34 | 86.32 B | 0.46 | 0.76 | 397.92 K | 24.41 M |
| PAAS | Pan Amer Silver Corp | 15.2617 | 16.98 B | 0.4195 | 2.83 | 1.59 M | 24.3 M |
| WEN | Wendys Company | 10.2768 | 1.55 B | 0.0666 | 0.65 | 2.35 M | 24.2 M |
| FTNT | Fortinet Inc | 6.458 | 87.31 B | 0.088 | 1.38 | 3.72 M | 24 M |
| LSTR | Landstar System | 73.233 | 4.83 B | 0.9708 | 1.34 | 327.47 K | 23.98 M |
| AMBA | Ambarella Inc | 51.64 | 2.58 B | 0.83 | 1.63 | 461.09 K | 23.81 M |
| NAVI | Navient Cp | 10.8877 | 789.66 M | 0.1939 | 1.81 | 2.19 M | 23.8 M |
| CMPR | Cimpress N.V. Ord | 96.66 | 1.39 B | 1.70 | 1.79 | 239.13 K | 23.11 M |
| CDNS | Cadence Design Systems, Inc. | 26.07 | 87.78 B | 0.13 | 0.5 | 882.2 K | 23 M |
| CAR | Avis Budget Group | 34.6599 | 4.2 B | 0.3325 | 0.97 | 658.9 K | 22.84 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JPM | JP Morgan Chase & Company | 68.1726 | 888.27 B | 0.3617 | 0.53 | 28.3 M | 1.93 B |
| WFC | Wells Fargo & Company | 42.5919 | 251.98 B | 0.6237 | 1.49 | 37.23 M | 1.59 B |
| C | Citigroup Inc | 44.5109 | 197.05 B | 0.2986 | 0.68 | 21.05 M | 936.74 M |
| LOW | Lowe's Companies | 60.7611 | 125.98 B | 0.48 | 0.8 | 6.95 M | 422.17 M |
| PNC | PNC Bank | 87.2333 | 89.43 B | 0.6316 | 0.73 | 4.03 M | 351.96 M |
| DAL | Delta Air Lines Inc | 45.9214 | 57.37 B | 0.3047 | 0.67 | 7.38 M | 338.93 M |
| NKE | Nike Inc | 49.4003 | 57.32 B | 0.4854 | 0.99 | 6.69 M | 330.7 M |
| ABT | Abbott Laboratories | 34.5858 | 190.39 B | 0.1775 | 0.52 | 9.53 M | 329.72 M |
| ABBV | Abbvie Inc | 42.2153 | 514.92 B | 0.4835 | 1.16 | 7.3 M | 307.96 M |
| USB | U.S. Bancorp | 36.5178 | 92.63 B | 0.1837 | 0.51 | 7.88 M | 287.63 M |
| RF | Regions Financial Corp | 10.4233 | 24.06 B | 0.1775 | 1.73 | 26.59 M | 277.13 M |
| CRM | Salesforce.com Inc | 74.5456 | 175.83 B | 0.4238 | 0.57 | 3.69 M | 275.07 M |
| ACN | Accenture Plc | 99.78 | 153.89 B | 0.9982 | 1.01 | 2.67 M | 265.97 M |
| UNP | Union Pacific Corp | 85.8411 | 172.38 B | 0.4486 | 0.53 | 2.74 M | 235.5 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 23.7375 | 1.95 T | 0.1209 | 0.51 | 9.81 M | 232.89 M |
| LMT | Lockheed Martin Corp | 199.2951 | 131 B | 1.4955 | 0.76 | 1.16 M | 231.58 M |
| BSX | Boston Scientific Corp | 23.82 | 61.96 B | 0.30 | 1.28 | 9.49 M | 225.96 M |
| KMI | Kinder Morgan | 13.7983 | 66.74 B | 0.1415 | 1.04 | 16.14 M | 222.64 M |
| STZ | Constellation Brands Inc | 128.3014 | 24.02 B | 1.504 | 1.19 | 1.72 M | 220.9 M |
| PANW | Palo Alto Networks Inc | 23.08 | 0.3534 | 1.56 | 9.08 M | 209.51 M | |
| CAT | Caterpillar Inc | 76.667 | 255.63 B | 0.3977 | 0.52 | 2.61 M | 200.06 M |
| CI | Cigna Corp | 132.9905 | 77.58 B | 1.4907 | 1.13 | 1.49 M | 197.96 M |
| SPG | Simon Property Group | 112.9506 | 86.71 B | 0.5647 | 0.5 | 1.74 M | 196.58 M |
| MET | Metlife Inc | 36.2327 | 62.02 B | 0.2668 | 0.74 | 5.21 M | 188.9 M |
| COF | Capital One Financial Corp | 75.6407 | 121.43 B | 0.8173 | 1.09 | 2.33 M | 176.08 M |
| MCK | Mckesson Corp | 136.9664 | 122.48 B | 2.3265 | 1.73 | 1.27 M | 174.33 M |
| COP | ConocoPhillips | 38.1067 | 163.71 B | 0.3315 | 0.88 | 4.41 M | 168.18 M |
| HLT | Hilton Inc | 54.1138 | 83.78 B | 0.7893 | 1.48 | 3.06 M | 165.51 M |
| KR | Kroger Company | 23.544 | 39.98 B | 0.4005 | 1.73 | 6.89 M | 162.15 M |
| NSC | Norfolk Southern Corp | 92.1617 | 71.86 B | 0.479 | 0.52 | 1.7 M | 156.93 M |
| SHW | Sherwin-Williams Company | 87.4378 | 83.13 B | 0.4784 | 0.55 | 1.74 M | 152.17 M |
| VALE | Vale S.A. ADR | 4.7459 | 49.32 B | 0.0693 | 1.48 | 31.39 M | 148.99 M |
| STT | State Street Corp | 63.2746 | 45.05 B | 0.6409 | 1.02 | 2.19 M | 138.66 M |
| GD | General Dynamics Corp | 145.2511 | 95.68 B | 1.1186 | 0.78 | 952.9 K | 138.41 M |
| KEY | Keycorp | 12.527 | 22.02 B | 0.1955 | 1.59 | 10.61 M | 132.88 M |
| CFG | Citizens Financial Group Inc/Ri | 25.2192 | 26.51 B | 0.2571 | 1.03 | 5.2 M | 131.16 M |
| SYF | Synchrony Financial | 29.0154 | 23.99 B | 0.1518 | 0.53 | 4.4 M | 127.7 M |
| DE | Deere & Company | 91.8473 | 181.09 B | 0.5383 | 0.59 | 1.36 M | 124.96 M |
| TAP | Molson Coors Brewing Company | 76.8021 | 7.52 B | 1.7229 | 2.29 | 1.61 M | 123.53 M |
| XYL | Xylem Inc | 43.7431 | 22.44 B | 0.4126 | 0.95 | 2.81 M | 122.98 M |
| ZTS | Zoetis Inc Cl A | 49.6689 | 32.81 B | 0.3235 | 0.66 | 2.46 M | 122.12 M |
| PH | Parker-Hannifin Corp | 126.8704 | 115.74 B | 2.1687 | 1.74 | 947.2 K | 120.17 M |
| TECK | Teck Resources Ltd | 21.8257 | 29.69 B | 0.5658 | 2.66 | 5.4 M | 117.76 M |
| COTY | Coty Inc | 18.72 | 3.57 B | 0.18 | 0.97 | 6.27 M | 117.33 M |
| DB | Deutsche Bank Ag | 14.774 | 64.6 B | 0.3543 | 2.46 | 7.79 M | 115.16 M |
| AZN | AstraZeneca PLC | 43.5061 | 0.5176 | 1.2 | 2.58 M | 112.24 M | |
| ZBH | Zimmer Biomet Holdings | 103.7191 | 19.98 B | 0.6933 | 0.67 | 1.07 M | 110.49 M |
| WAT | Waters Corp | 141.32 | 44.93 B | 2.97 | 2.15 | 730.12 K | 103.18 M |
| VMC | Vulcan Materials Company | 113.6189 | 36.29 B | 1.6988 | 1.52 | 898.33 K | 102.07 M |
| CMI | Cummins Inc | 110.1712 | 61.96 B | 1.1176 | 1.02 | 923.3 K | 101.72 M |
| CPAY | Corpay Inc | 150.69 | 29.89 B | 1.70 | 1.14 | 672.7 K | 101.37 M |
| ITW | Illinois Tool Works Inc | 99.114 | 79.85 B | 0.6265 | 0.64 | 1.02 M | 101.26 M |
| IT | Gartner Inc | 101.94 | 11.99 B | 2.10 | 2.1 | 986 K | 100.51 M |
| HLF | Herbalife Ltd | 26.00 | 1.6 B | 1.03 | 4.12 | 3.86 M | 100.44 M |
| DOV | Dover Corp | 56.8855 | 27.11 B | 0.9142 | 1.63 | 1.75 M | 99.5 M |
| FITB | Fifth Third Bancorp | 19.4606 | 0.2709 | 1.41 | 5.1 M | 99.17 M | |
| PRU | Prudential Financial Inc | 68.7991 | 40.9 B | 0.6603 | 0.97 | 1.38 M | 94.97 M |
| OC | Owens Corning Inc | 46.4012 | 9.36 B | 1.3954 | 3.1 | 2.03 M | 94.21 M |
| HWM | Howmet Aerospace Inc | 15.5477 | 81.84 B | 0.0957 | 0.62 | 6.02 M | 93.59 M |
| APTV | Aptiv Plc | 57.8495 | 7.98 B | 0.4604 | 0.8 | 1.47 M | 84.84 M |
| CAH | Cardinal Health | 57.5779 | 62.92 B | 0.6218 | 1.09 | 1.44 M | 83.13 M |
| NRG | NRG Energy | 11.9437 | 18.56 B | 0.18 | 1.53 | 6.95 M | 83.05 M |
| GSK | Glaxosmithkline Plc ADR | 25.4104 | 100.88 B | 0.136 | 0.54 | 3.23 M | 82.03 M |
| MKC | Mccormick & Company | 39.8293 | 13.02 B | 0.2921 | 0.74 | 2.05 M | 81.62 M |
| CCK | Crown Cork & Seal Company | 51.8356 | 13.11 B | 0.3031 | 0.59 | 1.55 M | 80.6 M |
| MT | Arcelormittal ADR | 21.9648 | 45.85 B | 0.3825 | 1.77 | 3.57 M | 78.48 M |
| GLW | Corning Inc | 19.4933 | 91.42 B | 0.2432 | 1.26 | 3.85 M | 75.04 M |
| CCI | Crown Castle International Corp | 58.1867 | 37.7 B | 0.3396 | 0.59 | 1.27 M | 73.93 M |
| ALK | Alaska Air Group | 88.6171 | 4.35 B | 0.9959 | 1.14 | 833.3 K | 73.84 M |
| GDDY | Godaddy Inc | 35.18 | 13.87 B | 0.77 | 2.24 | 2.09 M | 73.68 M |
| WPM | Wheaton Precious Metals | 18.1027 | 61.91 B | 0.3184 | 1.79 | 4.01 M | 72.66 M |
| NVO | Novo Nordisk A/S ADR | 31.3815 | 177.74 B | 0.4128 | 1.33 | 2.32 M | 72.65 M |
| KMX | Carmax Inc | 67.17 | 7.31 B | 0.36 | 0.54 | 1.06 M | 71.4 M |
| HOG | Harley-Davidson Inc | 46.7463 | 3.3 B | 0.3263 | 0.7 | 1.51 M | 70.36 M |
| TT | Trane Technologies Plc | 51.8345 | 87.94 B | 0.4227 | 0.82 | 1.35 M | 70.14 M |
| ETN | Eaton Corp | 55.0922 | 132.76 B | 0.3691 | 0.67 | 1.26 M | 69.68 M |
| COO | Cooper Companies | 44.822 | 0.5343 | 1.21 | 1.55 M | 69.47 M | |
| ROK | Rockwell Automation Inc | 119.6793 | 41.82 B | 1.0367 | 0.87 | 559.77 K | 66.99 M |
| CCJ | Cameco Corp | 12.502 | 31.05 B | 0.5926 | 4.98 | 5.36 M | 66.99 M |
| FLR | Fluor Corp | 50.2655 | 6.22 B | 0.6118 | 1.23 | 1.33 M | 66.69 M |
| NOK | Nokia Corp ADR | 3.8585 | 0.0406 | 1.06 | 17.25 M | 66.54 M | |
| GEN | Genesis Healthcare Inc | 12.706 | 0.2139 | 1.71 | 5.1 M | 64.84 M | |
| CNQ | Canadian Natural Resources | 9.6615 | 100.09 B | 0.2029 | 2.15 | 6.59 M | 63.64 M |
| EDU | New Oriental Education & Technology Group ADR | 47.4916 | 8.53 B | 0.7308 | 1.56 | 1.32 M | 62.82 M |
| MTN | Vail Resorts | 123.9461 | 5.66 B | 2.6586 | 2.19 | 506.5 K | 62.78 M |
| ABEV | Ambev S.A. ADR | 3.5672 | 43.01 B | 0.0403 | 1.14 | 17.48 M | 62.37 M |
| AON | AON Plc | 104.0826 | 71.03 B | 0.5696 | 0.55 | 598.5 K | 62.29 M |
| LII | Lennox International | 133.8629 | 11.7 B | 0.7796 | 0.59 | 462.48 K | 61.91 M |
| RY | Royal Bank of Canada | 50.1981 | 278.49 B | 0.3836 | 0.77 | 1.22 M | 61.47 M |
| YELP | Yelp Inc | 40.94 | 1.06 B | 0.25 | 0.61 | 1.45 M | 59.56 M |
| CIEN | Ciena Corp | 24.53 | 34.51 B | 0.41 | 1.7 | 2.41 M | 59.19 M |
| HPE | Hewlett Packard Enterprise Comp | 10.1666 | 59.43 B | 0.0842 | 0.84 | 5.76 M | 58.53 M |
| DDD | 3D Systems Corp | 16.11 | 291.12 M | 0.46 | 2.94 | 3.6 M | 58.05 M |
| DVA | Davita Healthcare Partners Inc | 63.93 | 12.04 B | 0.52 | 0.82 | 890.03 K | 56.9 M |
| TEL | TE Connectivity Ltd | 59.8704 | 59.52 B | 0.3957 | 0.67 | 931.76 K | 55.79 M |
| THC | Tenet Healthcare Corp | 18.22 | 22.55 B | 0.13 | 0.72 | 3.03 M | 55.29 M |
| TRGP | Targa Resources | 39.2107 | 56.74 B | 0.4059 | 1.05 | 1.37 M | 53.53 M |
| AEM | Agnico-Eagle Mines Ltd | 38.6271 | 96.85 B | 0.3439 | 0.9 | 1.38 M | 53.46 M |
| LNC | Lincoln National Corp | 47.1291 | 7.67 B | 0.4699 | 1.01 | 1.13 M | 53.44 M |
| BFH | Bread Financial Hldgs Inc | 128.4441 | 3.87 B | 1.0165 | 0.8 | 413.24 K | 53.08 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RY | Royal Bank of Canada | 65.9559 | 0.5235 | 0.8 | 2.32 M | 153.03 M | |
| ELD | Eldorado Gold | 22.2477 | 0.5462 | 2.52 | 4.36 M | 96.9 M | |
| BNS | Bank of Nova Scotia | 47.6637 | 0.264 | 0.56 | 1.82 M | 86.68 M | |
| TECK-B | Teck Resources Limited | 28.6982 | 0.7694 | 2.75 | 2.54 M | 72.82 M | |
| CNR | Canadian National Railway Co. | 78.0262 | 0.427 | 0.55 | 900 K | 70.22 M | |
| FM | First Quantum Minerals Ltd | 16.8978 | 0.7184 | 4.44 | 3.83 M | 64.64 M | |
| CNQ | Canadian Natural Resources Ltd. | 13.2269 | 0.2788 | 2.15 | 4.88 M | 64.59 M | |
| FNV | Franco-Nevada Corp | 75.5882 | 0.9331 | 1.25 | 779.8 K | 58.94 M | |
| CCO | Cameco Corp | 16.3951 | 0.7619 | 4.87 | 3.59 M | 58.86 M | |
| SLF | Sun Life Financial Inc | 36.2739 | 0.7724 | 2.18 | 1.48 M | 53.67 M | |
| CP | Canadian Pacific Kansas City Ltd | 35.8925 | 0.2245 | 0.63 | 1.41 M | 50.77 M | |
| NA | National Bank of Canada | 38.3415 | 0.3591 | 0.95 | 925.82 K | 35.5 M | |
| BN | Brookfield Corporation | 14.0734 | 0.0753 | 0.54 | 2.45 M | 34.45 M | |
| TRP | TC Energy Corp | 33.6467 | 0.2145 | 0.64 | 890.52 K | 29.96 M | |
| TOU | Tourmaline Oil Corp | 20.0376 | 0.4373 | 2.23 | 1.43 M | 28.69 M | |
| HBM | Hudbay Minerals Inc | 9.1382 | 0.1658 | 1.85 | 3.03 M | 27.66 M | |
| AEM | Agnico Eagle Mines Ltd | 50.633 | 0.4522 | 0.9 | 544.18 K | 27.55 M | |
| WPM | Wheaton Precious Metals Corp | 23.6629 | 0.4576 | 1.97 | 1.04 M | 24.69 M | |
| DOL | Dollarama Inc | 31.6991 | 0.1941 | 0.62 | 765.9 K | 24.28 M | |
| LUN | Lundin Mining Corp | 6.4944 | 0.3219 | 5.22 | 3.58 M | 23.26 M | |
| NXE | Nexgen Energy Ltd | 3.33 | 0.16 | 5.05 | 5.45 M | 18.16 M | |
| GWO | Great-West Lifeco Inc | 22.8281 | 0.7535 | 3.41 | 790.78 K | 18.05 M | |
| IVN | Ivanhoe Mines Ltd | 3.35 | 0.31 | 10.2 | 5.35 M | 17.91 M | |
| K | Kinross Gold Corp | 3.9694 | 0.045 | 1.15 | 4.3 M | 17.07 M | |
| EMP-A | Empire Company Limited | 14.2519 | 1.0144 | 7.66 | 1.19 M | 16.95 M | |
| MRU | Metro Inc | 34.8949 | 0.5222 | 1.52 | 476.03 K | 16.61 M | |
| AG | First Majestic Silver Corp | 11.8901 | 0.4934 | 4.33 | 1.31 M | 15.53 M | |
| BBD-A | Bombardier Inc | 65.50 | 1.00 | 1.55 | 226.26 K | 14.82 M | |
| BBD-B | Bombardier Inc Series B | 64.75 | 0.75 | 1.17 | 210.83 K | 13.65 M | |
| SAP | Saputo Inc | 39.0134 | 0.2311 | 0.6 | 332.4 K | 12.97 M | |
| QSR | Restaurant Brands International Inc | 48.7253 | 0.5888 | 1.22 | 260 K | 12.67 M | |
| POW | Power Corp of Canada Sv | 18.3138 | 0.1557 | 0.86 | 600.97 K | 11.01 M | |
| WCN | Waste Connections Inc | 63.992 | 0.4118 | 0.65 | 161.55 K | 10.34 M | |
| ACQ | Autocanada Inc | 24.2952 | 0.9492 | 4.07 | 360.75 K | 8.76 M | |
| WFG | West Fraser Timber CO Ltd | 41.5002 | 0.7418 | 1.82 | 204.1 K | 8.47 M | |
| CCA | Cogeco Communications Inc | 49.2562 | 2.1612 | 4.59 | 169.38 K | 8.34 M | |
| BB | Blackberry Ltd | 9.54 | 0.06 | 0.63 | 803.69 K | 7.67 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 7.4241 | 0.2605 | 3.64 | 963.2 K | 7.15 M | |
| PAAS | Pan American Silver Corp | 19.9768 | 0.5922 | 3.06 | 347.57 K | 6.94 M | |
| VET | Vermilion Energy Inc | 37.0536 | 0.2446 | 0.66 | 182.4 K | 6.76 M | |
| BIR | Birchcliff Energy Ltd | 6.165 | 0.1397 | 2.32 | 1.03 M | 6.34 M | |
| FTT | Finning Intl | 20.0315 | 0.3148 | 1.6 | 281.75 K | 5.64 M | |
| WCP | Whitecap Resources Inc | 6.5977 | 0.0581 | 0.89 | 854.6 K | 5.64 M | |
| HR-UN | H&R Real Estate Investment Trust | 14.6772 | 0.1326 | 0.91 | 359.73 K | 5.28 M | |
| TA | Transalta Corp | 6.6888 | 0.0842 | 1.27 | 732.59 K | 4.9 M | |
| CU | Canadian Utilities Ltd Cl A NV | 23.3955 | 0.2404 | 1.04 | 205.48 K | 4.81 M | |
| SJ | Stella Jones Inc | 37.3099 | 0.3408 | 0.92 | 123.1 K | 4.59 M | |
| SSRM | Ssr Mining Inc | 12.661 | 0.1341 | 1.07 | 332.2 K | 4.21 M | |
| KXS | Kinaxis Inc | 64.92 | 1.41 | 2.22 | 62.4 K | 4.05 M | |
| MFI | Maple Leaf Foods | 17.9202 | 0.1874 | 1.06 | 223.8 K | 4.01 M | |
| GAU | Galiano Gold Inc | 4.95 | 0.16 | 3.34 | 759.4 K | 3.76 M | |
| FVI | Fortuna Mines Inc | 8.51 | 0.20 | 2.41 | 430.4 K | 3.66 M | |
| CORS | Corus Entertainment Holdings Inc. | 4066.605 | 24.6274 | 0.61 | 887 | 3.61 M | |
| CGX | Cineplex Inc | 44.2076 | 0.5055 | 1.16 | 81.59 K | 3.61 M | |
| CJR-B | Corus Entertainment Inc | 8.1229 | 0.0492 | 0.61 | 443.4 K | 3.6 M | |
| TRP-PE | TC Energy Corp Pref Series 9 | 11.9134 | 0.1804 | 1.54 | 270.1 K | 3.22 M | |
| POU | Paramount Resources Ltd | 6.899 | 0.0712 | 1.04 | 437.63 K | 3.02 M | |
| CFP | Canfor Corp | 15.20 | 0.11 | 0.73 | 194.6 K | 2.96 M | |
| EDR | Endeavour Silver Corp | 4.8092 | 0.0454 | 0.95 | 613.12 K | 2.95 M | |
| STN | Stantec Inc | 30.6154 | 0.1776 | 0.58 | 90.02 K | 2.76 M | |
| AAV | Advantage Oil & Gas Ltd | 8.63 | 0.11 | 1.29 | 311.01 K | 2.68 M | |
| FSV | Firstservice Corp | 61.7479 | 0.6586 | 1.08 | 38.6 K | 2.38 M | |
| DSG | Descartes Sys | 28.52 | 0.20 | 0.71 | 80.46 K | 2.29 M | |
| AFN | Ag Growth International Inc | 43.71 | 0.437 | 1.01 | 52.1 K | 2.28 M | |
| NG | Novagold Res Inc | 6.71 | 0.14 | 2.13 | 313.26 K | 2.1 M | |
| FRU | Freehold Royalties Ltd | 7.4223 | 0.1666 | 2.3 | 271.41 K | 2.01 M | |
| CG | Centerra Gold Inc | 3.2992 | 0.0428 | 1.31 | 574.8 K | 1.9 M | |
| TD-PFA | Toronto Dominion Bank Pref A | 13.6913 | 0.148 | 1.09 | 138.15 K | 1.89 M | |
| ATS | Ats Corp | 12.82 | 0.33 | 2.64 | 139.5 K | 1.79 M | |
| SVM | Silvercorp Metals Inc | 3.4168 | 0.0745 | 2.23 | 517.3 K | 1.77 M | |
| IFP | Interfor Corp | 13.8605 | 0.1878 | 1.37 | 126.7 K | 1.76 M | |
| AIM | Aimia Inc | 7.8915 | 0.1265 | 1.63 | 207.4 K | 1.64 M | |
| EQB | EQB Inc | 25.9687 | 0.4902 | 1.92 | 62.2 K | 1.62 M | |
| NWC | The North West Company Inc | 19.0073 | 0.1565 | 0.83 | 80.68 K | 1.53 M | |
| TRP-PD | TC Energy Corp Pref Series 7 | 11.446 | 0.2222 | 1.98 | 116.93 K | 1.34 M | |
| BDI | Black Diamond Group Ltd | 4.4163 | 0.0447 | 1.02 | 271.83 K | 1.2 M | |
| BN-PFI | Brookfield Corporation | 15.9058 | 0.1958 | 1.25 | 72.74 K | 1.16 M | |
| GEI | Gibson Energy Inc | 10.2775 | 0.0588 | 0.58 | 103.67 K | 1.07 M | |
| ENB-PN | Enbridge Srs N Cum Red Prf | 10.0617 | 0.0582 | 0.58 | 105.12 K | 1.06 M | |
| CAS | Cascades Inc | 9.2208 | 0.258 | 2.88 | 114.22 K | 1.05 M | |
| Y | Yellow Pages Ltd | 12.0023 | 0.0617 | 0.52 | 87.6 K | 1.05 M | |
| MTY | Mty Food Group Inc | 41.4414 | 0.242 | 0.59 | 21.5 K | 890.99 K | |
| ENB-PY | Enbridge Inc Pref 3 | 10.1942 | 0.1529 | 1.52 | 85.37 K | 870.27 K | |
| HOT-UN | American Hotel Income Properties REIT LP | 6.7837 | 0.0457 | 0.68 | 122.04 K | 827.88 K | |
| MRE | Martinrea International Inc | 7.5268 | 0.0427 | 0.57 | 107.42 K | 808.51 K | |
| ENGH | Enghouse Systems Ltd | 20.352 | 0.1063 | 0.53 | 36.99 K | 752.86 K | |
| CGO | Cogeco Inc Sv | 41.4075 | 1.7499 | 4.41 | 17.02 K | 704.71 K | |
| SEA | Seabridge Gold Inc | 9.486 | 0.1227 | 1.31 | 72.26 K | 685.43 K | |
| ENB-PB | Enbridge Cumulative Red B Prf | 9.9199 | 0.0782 | 0.79 | 68.5 K | 679.53 K | |
| BDT | Bird Construction Inc | 5.677 | 0.0457 | 0.81 | 115.8 K | 657.4 K | |
| ENB-PD | Enbridge D Cum Redeemable Prf | 9.3844 | 0.0582 | 0.62 | 67.49 K | 633.36 K | |
| ENB-PF | Enbridge F Cum Redeemable Prf | 9.6811 | 0.0691 | 0.72 | 62.55 K | 605.55 K | |
| DXT | Dexterra Group Inc | 6.3971 | 0.064 | 1.01 | 89.54 K | 572.8 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 27.1967 | 0.3651 | 1.36 | 20.5 K | 557.53 K | |
| III | Imperial Metals Corp | 7.76 | 0.25 | 3.33 | 69.59 K | 540.03 K | |
| BCE-PM | BCE Inc Pref M | 10.645 | 0.0799 | 0.76 | 47.45 K | 505.13 K | |
| DRT | Dirtt Environmental Solutions Ltd | 5.9754 | 0.0439 | 0.74 | 83.76 K | 500.48 K | |
| USA | Americas Silver Corp | 10.325 | 0.70 | 7.27 | 46.52 K | 480.32 K | |
| XAU | Goldmoney Inc | 16.6583 | 0.342 | 2.1 | 28.4 K | 473.05 K | |
| CMG | Computer Modelling Group Ltd | 6.7837 | 0.158 | 2.38 | 68.2 K | 462.65 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ERFB | ERF Wireless Inc | 175.00 | 84.13 K | 15.00 | 9.38 | 1.66 M | 289.8 M |
| DSGT | DSG Global Inc | 1732.00 | 164.82 K | 132.00 | 8.25 | 11.65 K | 20.18 M |
| LNWO | Light & Wonder, Inc. | 15.65 | 6.05 B | 0.15 | 0.97 | 475.1 K | 7.44 M |
| CGIP | Celadon Group Inc | 9.4198 | 5.66 K | 0.2991 | 3.28 | 459.85 K | 4.33 M |
| AFOM | All For One Media Corp | 285.40 | 324 | 285.25 | 190166.66 | 13.1 K | 3.74 M |
| PQEFF | Petroteq Energy Inc | 3.12 | 8.92 K | 0.087 | 2.87 | 779.27 K | 2.43 M |
| AFIIQ | Armstrong Flooring Inc | 20.31 | 2.18 K | 0.41 | 2.06 | 46.9 K | 952.54 K |
| FIORF | Fiore Cannabis Ltd | 4.00 | 0.024 | 0.6 | 153.08 K | 612.32 K | |
| ABILF | Ability Inc | 34.20 | 797 | 0.90 | 2.7 | 17.3 K | 591.52 K |
| MDLM | Medley Management Inc | 72.5257 | 612 | 3.2637 | 4.71 | 3.75 K | 272.04 K |
| NTPIF | Nam Tai Property Inc. | 7.20 | 268.43 M | 0.05 | 0.7 | 14.37 K | 103.44 K |
| ECEZ | Ecosciences Inc | 73.00 | 2.51 M | 8.46 | 13.11 | 1.18 K | 85.92 K |
| ERINQ | Erin Energy Corporation | 3.20 | 21.53 K | 0.10 | 3.23 | 23.57 K | 75.43 K |
| ABWN | Airborne Wireless Network | 35697.8359 | 486.27 K | 899.9453 | 2.59 | 2 | 71.4 K |
| TREVQ | Trevali Mining Corporation | 9.85 | 0.293 | 3.07 | 2.42 K | 23.86 K | |
| CHALF | Chalice Brands Ltd | 6.532 | 0.092 | 1.43 | 3.25 K | 21.22 K | |
| EWLL | eWellness Healthcare Corporation | 4.50 | 0.1935 | 4.49 | 4.45 K | 20.03 K | |
| TGHI | Touchpoint Group Holdings Inc | 46.515 | 344.25 K | 1.50 | 3.33 | 377 | 17.54 K |
| SEII | Sharing Economy International Inc | 150.00 | 645.17 K | 2.00 | 1.35 | 74 | 11.1 K |
| DNAX | DNA Brands Inc | 140.00 | 339.48 K | 70.00 | 100 | 71 | 9.94 K |
| CLABF | Core One Labs Inc | 40.0319 | 1.7952 | 4.69 | 237 | 9.49 K | |
| ASHI | Vapor Hub International Inc. | 5.20 | 60.28 K | 0.20 | 4 | 798 | 4.15 K |
| WEXPF | Western Exploration Inc | 122.6501 | 24.77 M | 4.2506 | 3.59 | 1 | 122.65 |
| BRBL | Brewbilt Brewing Co | 227272.7344 | 946.91 K | 45454.5469 | 25 | 0 | 0 |
| BANT | Bantec Inc | 250000.0781 | 5.35 K | 49999.9844 | 25 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AUMB | 1911 Gold Corporation | 6.77 | 0.27 | 4.15 | 1.14 M | 7.74 M | |
| KEEK | Personas Social Incorporated | 89.00 | 2.00 | 2.3 | 30.72 K | 2.73 M | |
| TELO | Telo Genomics Corp | 4.25 | 0.30 | 7.59 | 249.78 K | 1.06 M | |
| MXL-H | MX Gold Corp | 3.90 | 0.30 | 8.33 | 204.39 K | 797.13 K | |
| AXL | Arrow Exploration Corp | 3.8034 | 0.0855 | 2.3 | 161.7 K | 615.01 K | |
| AZR | Azarga Metals Corp | 3.75 | 315.11 K | 0.65 | 20.97 | 119.29 K | 447.33 K |
| WEC | Winchester Equity Corporation | 3.80 | 0.20 | 5.56 | 98.79 K | 375.4 K | |
| NXS | Nexus Gold Corp | 362.50 | 25.00 | 7.41 | 606 | 219.68 K | |
| SILV | Silver Valley Metals Corp. | 3.105 | 0.27 | 9.52 | 48.05 K | 149.2 K | |
| CDB | Cordoba Minerals Corp | 13.94 | 0.17 | 1.23 | 8.04 K | 112.01 K | |
| SQG | Spackman Equities Group Inc | 4.50 | 1.00 | 28.57 | 12.77 K | 57.48 K | |
| AIS | A.I.S. Resources Limited | 5.70 | 0.30 | 5.56 | 10.06 K | 57.34 K | |
| ERA | Elcora Advanced Materials Corp | 3.90 | 0.20 | 5.41 | 14.17 K | 55.26 K | |
| NCP | Nickel Creek Platinum Corp. | 42.00 | 1.00 | 2.44 | 1.26 K | 52.84 K | |
| ENDR | Enduro Metals Corporation | 3.20 | 0.20 | 6.67 | 15.75 K | 50.4 K | |
| BQE | BQE Water Inc | 5.00 | 1.00 | 25 | 10 K | 50 K | |
| GSKR | Goldsky Resources Corp. | 4.60 | 0.40 | 9.52 | 9.07 K | 41.74 K | |
| PTF | Pender Growth Fund Inc | 3.39 | 0.24 | 7.62 | 10.2 K | 34.58 K | |
| VRB | Vanadiumcorp Resource Inc | 7.00 | 0.50 | 7.69 | 4.63 K | 32.45 K | |
| KTN | Kootenay Silver Inc | 3.70 | 0.30 | 8.82 | 7 K | 25.9 K | |
| OGW | Ongwe Minerals Inc. | 4.00 | 0.32 | 8.7 | 5.25 K | 21 K | |
| RTM | RT Minerals Corp | 9.50 | 0.50 | 5.56 | 1.91 K | 18.14 K | |
| BBB | Brixton Metals Corporation | 4.45 | 0.05 | 1.14 | 3.02 K | 13.44 K | |
| WEX | Western Exploration Inc | 220.00 | 2.50 | 1.15 | 53 | 11.66 K | |
| MET | Metalore Resources Limited | 3.6833 | 0.5286 | 16.76 | 1.9 K | 7 K | |
| GPUS | Alset AI Ventures Inc. | 14.40 | 0.80 | 5.88 | 386 | 5.56 K | |
| BCF | Builders Capital Mortgage Corp | 4.2384 | 0.0874 | 2.11 | 1 K | 4.24 K | |
| LALI | Latam Lithium Corp. | 3.20 | 0.20 | 6.67 | 537 | 1.72 K | |
| URZ | Urz Energy Corp | 9.25 | 0.75 | 8.82 | 64 | 592 | |
| LTNG | Lightning Resource Corp. | 3.90 | 0.30 | 8.33 | 50 | 195 | |
| MGMA | Magma Silver Corp. | 39.20 | 2.40 | 6.52 | 4 | 156.8 | |
| TNX | TenX Protocols Inc. | 178.5004 | 1.425 | 0.8 | 0 | 0 |