Gainers for 17 January 2017 from 00:00:00 until 23:59:59
Gainers for 17 January 2017 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 41.7436 | 56.76 B | 0.2198 | 0.53 | 1.88 M | 78.68 M |
| NG | Novagold Resources Inc | 5.22 | 2.81 B | 0.12 | 2.35 | 2.35 M | 12.26 M |
| GORO | Gold Resource Corp | 4.5931 | 532.43 M | 0.0514 | 1.13 | 1.09 M | 4.99 M |
| REI | Ring Energy Inc | 13.38 | 289.2 M | 0.10 | 0.75 | 353.4 K | 4.73 M |
| IMO | Imperial Oil Ltd | 27.3575 | 58.92 B | 0.1425 | 0.52 | 121.5 K | 3.32 M |
| NOG | Northern Oil and Gas | 28.3318 | 2.43 B | 2.0237 | 7.69 | 111.92 K | 3.17 M |
| OPHC | Optimumbank Hlds | 4.14 | 111.53 M | 0.33 | 8.66 | 347.76 K | 1.44 M |
| PLX | Protalix Biotherapeutics | 4.60 | 204.65 M | 0.30 | 6.98 | 162.37 K | 746.89 K |
| CVR | Chicago Rivet & Machine Company | 33.9771 | 10.15 M | 0.7113 | 2.14 | 16.8 K | 570.82 K |
| RLGT | Radiant Logistics | 3.84 | 417.65 M | 0.06 | 1.59 | 129.85 K | 498.64 K |
| SCPX | Scorpius Holdings Inc | 13085.1533 | 12.23 K | 621.7871 | 4.99 | 36 | 471.07 K |
| ESBA | Empire State Realty Op LP | 16.6695 | 1.46 B | 0.3158 | 1.93 | 26.8 K | 446.74 K |
| ACU | Acme United Corp | 21.9693 | 262.16 M | 1.3106 | 6.34 | 14 K | 307.57 K |
| FURY | Fury Gold Mines Ltd | 3.84 | 97.35 M | 0.077 | 2.05 | 66.35 K | 254.8 K |
| USAS | Americas Silver Corp | 8.50 | 1.04 B | 0.70 | 8.97 | 25.44 K | 216.24 K |
| CANF | Can-Fite Biopharma Ltd ADR | 7184.9941 | 4.91 M | 105.00 | 1.48 | 27 | 193.99 K |
| ZDGE | Zedge Inc Cl B | 3.1743 | 34.77 M | 0.0364 | 1.16 | 57.96 K | 183.97 K |
| AUMN | Golden Minerals Company | 17.50 | 3.4 M | 0.5025 | 2.96 | 10.51 K | 183.91 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 30.2213 | 0.2859 | 0.96 | 5.34 K | 161.47 K | |
| MTNB | Matinas Biopharma Hl | 91.885 | 1.17 M | 2.385 | 2.66 | 1.67 K | 153.08 K |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 27.1797 | 0.4196 | 1.57 | 5.31 K | 144.3 K | |
| FISK | Empire State Realty Op LP Se | 16.5704 | 1.41 B | 0.1903 | 1.16 | 7.01 K | 116.18 K |
| TGEN | TGEN | 4.06 | 51.92 M | 0.06 | 1.5 | 28.06 K | 113.93 K |
| GLU | Gabelli Global Utility | 9.2247 | 110.97 M | 0.1522 | 1.68 | 8.5 K | 78.41 K |
| CIX | Compx International Inc | 8.6929 | 476.9 M | 0.2795 | 3.32 | 8.34 K | 72.49 K |
| NEN | New England Realty Associates | 47.8898 | 156.05 M | 1.4932 | 3.22 | 1.3 K | 62.26 K |
| PLAG | Planet Green Holdings Corp | 152.50 | 5.26 M | 15.00 | 10.91 | 390 | 59.48 K |
| PED | Pedevco Corp | 22.20 | 197.79 M | 0.20 | 0.91 | 2 K | 44.47 K |
| TOON | Kartoon Studios Inc | 49.80 | 31.1 M | 0.35 | 0.71 | 870 | 43.33 K |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 25.1441 | 0.6645 | 2.71 | 1.14 K | 28.66 K | |
| CMCL | Caledonia Mining Cp | 5.0798 | 411.84 M | 0.1235 | 2.49 | 4.8 K | 24.38 K |
| DXR | Daxor Corp | 8.4362 | 49.33 M | 0.1382 | 1.67 | 2.55 K | 21.49 K |
| DSS | Document Security Systems | 436.2314 | 4.62 M | 25.966 | 6.33 | 43 | 18.76 K |
| ELLO | Ellomay Capital Ltd | 8.50 | 240.03 M | 0.3699 | 4.55 | 1.97 K | 16.75 K |
| ENSV | Enservco Corpporation | 8.517 | 29.09 K | 0.189 | 2.27 | 1.75 K | 14.92 K |
| SIF | Sifco Industries | 7.75 | 125.71 M | 0.58 | 8.09 | 800 | 6.2 K |
| AMBO | Ambow Education Holding Ltd ADR | 55.00 | 4.23 M | 5.00 | 10 | 100 | 5.5 K |
| MXC | Mexco Energy Corp | 4.5296 | 21.32 M | 0.0523 | 1.17 | 800 | 3.62 K |
| OGCP | Empire State Realty Op LP Se | 16.6002 | 1.47 B | 0.1448 | 0.88 | 200 | 3.32 K |
| COHN | Cohen & CO Inc | 5.5782 | 32.9 M | 0.3145 | 5.97 | 415 | 2.31 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ZB | U.S. Treasury Bond Futures | 153.3125 | 1.0312 | 0.68 | 296.37 K | 45.44 M | |
| CC | Cocoa | 2235.00 | 22.00 | 0.99 | 13.4 K | 29.94 M | |
| ZL | Soybean Oil | 36.02 | 0.50 | 1.41 | 18.15 K | 653.69 K | |
| FC | Feeder Cattle | 130.05 | 0.75 | 0.58 | 3.69 K | 479.88 K | |
| GC | Gold | 1212.00 | 16.70 | 1.4 | 79 | 95.75 K | |
| CB | Cash-settled Butter | 226.50 | 2.00 | 0.89 | 7 | 1.59 K |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 10.3781 | 0.0751 | 0.73 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 27.6324 | 4.98 T | 0.2211 | 0.81 | 137.76 M | 3.81 B |
| CHTR | Charter Communications | 306.14 | 15.34 B | 7.71 | 2.58 | 3.91 M | 1.2 B |
| WMT | Walmart Inc. | 19.4356 | 998.9 B | 0.3664 | 1.92 | 39.5 M | 767.75 M |
| DLTR | Dollar Tree Inc | 79.51 | 24.61 B | 2.38 | 3.09 | 5.08 M | 403.51 M |
| COST | Costco Wholesale | 139.2296 | 466.86 B | 1.6574 | 1.2 | 2.43 M | 338.4 M |
| PEP | Pepsico Inc | 77.1275 | 192.61 B | 0.483 | 0.63 | 3.75 M | 288.9 M |
| WDC | Western Digital Cp | 48.2941 | 98.74 B | 0.418 | 0.87 | 5.96 M | 287.88 M |
| NTES | Netease Inc ADR | 41.0733 | 82.89 B | 0.9124 | 2.27 | 5.86 M | 240.65 M |
| TCOM | Trip.com Group Ltd ADR | 43.9564 | 27.94 B | 0.6369 | 1.47 | 4.86 M | 213.57 M |
| JD | Jd.com Inc ADR | 24.7456 | 39.31 B | 0.3365 | 1.38 | 7.72 M | 190.97 M |
| MDLZ | Mondelez Intl Inc | 36.0367 | 83.57 B | 0.2408 | 0.67 | 5.09 M | 183.46 M |
| APA | Apa Corp | 49.7987 | 15.17 B | 0.2526 | 0.51 | 3.54 M | 176.19 M |
| WYNN | Wynn Resorts Ltd | 82.9766 | 8.56 B | 1.6265 | 2 | 2.01 M | 166.67 M |
| MAT | Mattel Inc | 29.6786 | 4.39 B | 1.3346 | 4.71 | 5.22 M | 154.99 M |
| ASML | ASML Holding N.V. ADR | 105.9323 | 549.12 B | 0.5575 | 0.53 | 1.38 M | 146.33 M |
| VTRS | Viatris Inc | 30.0447 | 22.87 B | 0.2755 | 0.93 | 4.54 M | 136.49 M |
| KHC | Kraft Heinz Company | 57.3418 | 29.13 B | 0.5804 | 1.02 | 2.3 M | 132.16 M |
| KMB | Kimberly-Clark Corp | 83.9703 | 66.54 B | 1.0422 | 1.26 | 1.57 M | 131.66 M |
| MELI | MercadoLibre Inc | 177.6361 | 76.55 B | 1.5962 | 0.91 | 713.7 K | 126.78 M |
| WFRD | Weatherford International Plc | 5.2716 | 6.12 B | 0.1556 | 3.04 | 23.53 M | 124.03 M |
| MLCO | Melco Resorts & Entertainment ADR | 15.4021 | 1.61 B | 0.6325 | 4.28 | 7.34 M | 113.07 M |
| ULTA | Ulta Beauty Inc | 263.06 | 27.57 B | 1.66 | 0.64 | 411.7 K | 108.3 M |
| COO | Cooper Companies | 45.4561 | 11.86 B | 0.6341 | 1.41 | 2.37 M | 107.59 M |
| NWL | Newell Rubbermaid Inc | 31.8354 | 2.33 B | 0.4738 | 1.51 | 3.27 M | 104.14 M |
| HAS | Hasbro Inc | 62.1083 | 16.63 B | 0.9553 | 1.56 | 1.65 M | 102.72 M |
| EXC | Exelon Corp | 18.5235 | 47.21 B | 0.2272 | 1.24 | 5.51 M | 102.11 M |
| BKR | Baker Hughes A Ge Co. Cl A | 33.7514 | 47.54 B | 0.5344 | 1.61 | 2.93 M | 98.81 M |
| XRAY | Dentsply Sirona Inc | 50.5373 | 1.89 B | 0.3041 | 0.61 | 1.77 M | 89.22 M |
| LULU | Lululemon Athletica | 68.78 | 12.83 B | 0.86 | 1.27 | 1.27 M | 87.65 M |
| CPB | Campbell Soup Company | 44.9906 | 6.9 B | 0.2681 | 0.6 | 1.9 M | 85.45 M |
| AEP | American Electric Power Company | 46.0602 | 68.9 B | 0.4187 | 0.92 | 1.71 M | 78.57 M |
| TSCO | Tractor Supply Company | 13.5545 | 18.94 B | 0.2295 | 1.72 | 5.31 M | 71.99 M |
| SHOP | Shopify Inc | 4.952 | 191.58 B | 0.142 | 2.95 | 13.06 M | 64.67 M |
| SFM | Sprouts Farmers Mark | 20.22 | 4.53 B | 0.30 | 1.51 | 3.19 M | 64.42 M |
| LAMR | Lamar Advertis A | 47.673 | 15.84 B | 0.8796 | 1.88 | 1.34 M | 64.09 M |
| DOX | Amdocs Ltd Ord | 49.5588 | 4.39 B | 0.2654 | 0.54 | 1.27 M | 62.77 M |
| XEL | XCEL Energy Inc | 31.044 | 51.14 B | 0.4144 | 1.35 | 1.9 M | 58.93 M |
| EGRX | Eagle Pharmaceuticals | 69.78 | 3.29 M | 0.47 | 0.68 | 745.5 K | 52.02 M |
| PLCE | Children's Place Inc | 96.7153 | 7.16 M | 1.8872 | 1.99 | 511.71 K | 49.49 M |
| MXL | Maxlinear Inc | 24.79 | 4.46 B | 0.13 | 0.53 | 1.95 M | 48.3 M |
| PAAS | Pan Amer Silver Corp | 16.0834 | 16.98 B | 0.8217 | 5.38 | 2.92 M | 46.95 M |
| CNDT | Conduent Inc | 14.19 | 221.07 M | 0.22 | 1.57 | 3.3 M | 46.87 M |
| AAOI | Applied Optoelect | 30.44 | 4.26 B | 2.22 | 7.87 | 1.41 M | 43 M |
| FOSL | Fossil Group | 25.63 | 461.87 M | 0.47 | 1.87 | 1.54 M | 39.37 M |
| PTEN | Patterson-Uti Energy | 22.9633 | 3.76 B | 0.3207 | 1.42 | 1.66 M | 38.14 M |
| REG | Regency Centers Corp | 48.2859 | 13.99 B | 0.5749 | 1.2 | 712.6 K | 34.41 M |
| RGLD | Royal Gold Inc | 61.5106 | 22.46 B | 1.0795 | 1.79 | 555.1 K | 34.14 M |
| NBIS | Nebius Group N.V. | 21.92 | 35.2 B | 0.42 | 1.95 | 1.46 M | 32.07 M |
| LNT | Alliant Energy Corp | 28.2085 | 18.85 B | 0.1942 | 0.69 | 1.11 M | 31.36 M |
| GEVO | Gevo Inc | 76.80 | 343.66 M | 2.40 | 3.23 | 372.56 K | 28.61 M |
| NWSA | News Cp Cl A | 10.959 | 14.19 B | 0.1613 | 1.49 | 2.61 M | 28.6 M |
| GPRO | Gopro Inc Cl A | 9.42 | 193.52 M | 0.15 | 1.62 | 2.98 M | 28.09 M |
| PULM | Pulmatrix Inc | 310.00 | 5.04 M | 174.02 | 127.97 | 87.45 K | 27.11 M |
| RYAAY | Ryanair Hlds Plc ADR | 31.7277 | 30.71 B | 0.2214 | 0.7 | 841.61 K | 26.7 M |
| BNTC | Benitec Biopharma Ltd ADR | 764.134 | 332.84 M | 292.9181 | 62.16 | 34.84 K | 26.62 M |
| HELE | Helen of Troy Ltd | 92.80 | 875.51 M | 0.65 | 0.71 | 282.96 K | 26.26 M |
| OLLI | Ollies Bargain CS | 31.15 | 5.37 B | 0.55 | 1.8 | 827.5 K | 25.78 M |
| DRH | Diamondrock Hospitality Company Common Stock | 8.8333 | 2.88 B | 0.0465 | 0.53 | 2.66 M | 23.51 M |
| SYNA | Synaptics Inc | 54.00 | 4.63 B | 0.30 | 0.56 | 425.36 K | 22.97 M |
| ERIC | Ericsson ADR | 4.6259 | 33.25 B | 0.0692 | 1.52 | 4.92 M | 22.75 M |
| DHC | Diversified Healthcare Trust | 13.1338 | 1.7 B | 0.3202 | 2.5 | 1.72 M | 22.62 M |
| SWBI | Smith & Wesson Brands Inc | 13.1453 | 648.83 M | 0.0761 | 0.58 | 1.6 M | 21.02 M |
| PPC | Pilgrim's Pride | 15.8415 | 6.79 B | 0.1101 | 0.7 | 1.25 M | 19.81 M |
| CALM | Cal-Maine Foods IN | 33.0407 | 3.02 B | 0.3046 | 0.93 | 564.66 K | 18.66 M |
| ETSY | Etsy Inc | 12.77 | 7.75 B | 0.25 | 2 | 1.38 M | 17.63 M |
| GIII | G-III Apparel Gp | 27.5578 | 1.35 B | 0.6554 | 2.44 | 635 K | 17.5 M |
| COLM | Columbia Sportswear | 50.8579 | 3.61 B | 0.7213 | 1.44 | 336.7 K | 17.12 M |
| MDRX | Allscripts Hlthcare | 11.81 | 516.62 M | 0.08 | 0.68 | 1.45 M | 17.11 M |
| SLGN | Silgan Holdings | 24.3605 | 4.34 B | 0.2809 | 1.17 | 696.4 K | 16.96 M |
| SSRM | Ssr Mining Inc | 9.8192 | 5.66 B | 0.2286 | 2.38 | 1.6 M | 15.73 M |
| CSIQ | Canadian Solar Inc | 12.63 | 755.01 M | 0.18 | 1.45 | 1.15 M | 14.49 M |
| AGNC | Agnc Investment Corp | 6.0575 | 11.18 B | 0.0383 | 0.64 | 2.38 M | 14.44 M |
| WIX | Wix.com Ltd | 51.05 | 3.18 B | 0.40 | 0.79 | 276.43 K | 14.11 M |
| CG | The Carlyle Group | 11.6525 | 14.15 B | 0.0683 | 0.59 | 1.18 M | 13.76 M |
| GGAL | Grupo Fin Galicia ADR | 23.9381 | 4.99 B | 0.1733 | 0.73 | 572.7 K | 13.71 M |
| GLPI | Gaming & Leisure | 17.2686 | 11.64 B | 0.106 | 0.62 | 791.1 K | 13.66 M |
| ADTN | Adtran Inc | 19.1167 | 329.18 M | 0.2543 | 1.35 | 660.42 K | 12.63 M |
| HIMX | Himax Technologies ADR | 4.0705 | 1.48 B | 0.0211 | 0.52 | 3.02 M | 12.3 M |
| KDP | Keurig Dr Pepper Inc | 11.6725 | 49.85 B | 0.0931 | 0.8 | 1 M | 11.71 M |
| PAGP | Plains Gp Holdings LP | 17.37 | 6.01 B | 0.2629 | 1.54 | 635.73 K | 11.04 M |
| SEDG | Solaredge Tech | 13.95 | 1.7 B | 0.45 | 3.33 | 770.11 K | 10.74 M |
| PR | Permian Resources Corp | 16.2699 | 18.24 B | 0.236 | 1.47 | 653.2 K | 10.63 M |
| KTOS | Kratos Defns | 7.88 | 6.61 B | 0.08 | 1.03 | 1.32 M | 10.43 M |
| UCTT | Ultra Clean Holdings | 12.40 | 1.97 B | 0.22 | 1.81 | 840.42 K | 10.42 M |
| WDFC | WD-40 Company | 91.9194 | 2.97 B | 0.7534 | 0.83 | 107.9 K | 9.92 M |
| ZUMZ | Zumiez Inc | 20.40 | 215.24 M | 0.55 | 2.77 | 478.09 K | 9.75 M |
| LGIH | LGI Homes Inc | 31.34 | 1.06 B | 0.51 | 1.65 | 284.75 K | 8.92 M |
| TENX | Tenax Therapeutics | 73280.00 | 63.25 M | 7040.00 | 10.63 | 101 | 7.4 M |
| CCOI | Cogent Comm Hlds | 26.7706 | 203.84 M | 0.1588 | 0.6 | 269.6 K | 7.22 M |
| WLDN | Willdan Group Inc | 28.16 | 1.01 B | 0.15 | 0.54 | 240.2 K | 6.76 M |
| LIVN | Livanova Plc OR Sh | 47.64 | 4.96 B | 0.26 | 0.55 | 137.94 K | 6.57 M |
| PSMT | Pricesmart Inc | 75.3535 | 5.02 B | 0.5341 | 0.71 | 85.38 K | 6.43 M |
| NWS | News Cp Cl B | 11.415 | 15.57 B | 0.2247 | 2.01 | 530.07 K | 6.05 M |
| IMNN | Imunon Inc | 1214.7493 | 4.74 M | 285.8265 | 30.77 | 4.83 K | 5.86 M |
| MMYT | Makemytrip Ltd | 28.40 | 4.81 B | 0.90 | 3.27 | 202.19 K | 5.74 M |
| VSA | VSA | 15.45 | 6.56 M | 0.11 | 0.72 | 298.35 K | 4.61 M |
| CENTA | Central Garden & Pet | 24.472 | 2.55 B | 0.352 | 1.46 | 187.71 K | 4.59 M |
| SBRA | Sabra REIT | 12.1255 | 5.51 B | 0.1729 | 1.45 | 349.23 K | 4.23 M |
| LILA | Liberty Latin America Cl A | 21.6117 | 1.66 B | 0.2639 | 1.24 | 195.12 K | 4.22 M |
| ASMB | Assembly Biosciences | 199.20 | 415.76 M | 24.36 | 13.93 | 20.86 K | 4.16 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 7668.9326 | 2.6 B | 192.7944 | 2.58 | 849.72 K | 6.52 B |
| PG | Procter & Gamble Company | 69.8848 | 383.36 B | 0.9842 | 1.43 | 13.15 M | 918.64 M |
| XOM | Exxon Mobil Corporation | 63.1274 | 676.62 B | 0.7298 | 1.17 | 13.24 M | 835.64 M |
| WMT | Walmart Stores | 19.4821 | 998.9 B | 0.3673 | 1.92 | 39.5 M | 769.59 M |
| NKE | Nike Inc | 50.0818 | 57.32 B | 0.6815 | 1.38 | 9.89 M | 495.23 M |
| STZ | Constellation Brands Inc | 132.1261 | 24.02 B | 3.8247 | 2.98 | 3.71 M | 490 M |
| CVS | CVS Corp | 62.3187 | 107.28 B | 1.4406 | 2.37 | 7.29 M | 454.47 M |
| HD | Home Depot | 108.6714 | 342.68 B | 0.7116 | 0.66 | 3.98 M | 432.18 M |
| MDT | Medtronic Inc | 59.2709 | 130.22 B | 0.5707 | 0.97 | 7.08 M | 419.9 M |
| MCD | McDonald's Corporation | 98.6361 | 195.68 B | 1.0045 | 1.03 | 4.08 M | 402.2 M |
| KO | Coca-Cola Company | 30.8684 | 411.56 B | 0.2546 | 0.83 | 12.47 M | 384.91 M |
| SLB | Schlumberger N.V. | 66.3037 | 73.68 B | 1.2351 | 1.9 | 5.8 M | 384.25 M |
| PM | Philip Morris International Inc | 58.1082 | 308.42 B | 1.2332 | 2.17 | 6.36 M | 369.76 M |
| MO | Altria Group | 39.7845 | 126.62 B | 0.5229 | 1.33 | 9.01 M | 358.56 M |
| HAL | Halliburton Company | 45.8779 | 26.34 B | 0.392 | 0.86 | 7.71 M | 353.84 M |
| MCK | Mckesson Corp | 138.1297 | 122.48 B | 1.1633 | 0.85 | 2.31 M | 319.12 M |
| TGT | Target Corporation | 53.8951 | 71.97 B | 0.5698 | 1.07 | 5.43 M | 292.47 M |
| PVH | Phillips-Van Heusen Corp | 93.5512 | 4.15 B | 5.4456 | 6.18 | 3 M | 280.49 M |
| CL | Colgate-Palmolive Company | 53.5872 | 76.76 B | 0.9744 | 1.85 | 5.14 M | 275.26 M |
| HCA | Hca Holdings Inc | 75.1172 | 103.4 B | 1.4201 | 1.93 | 3.65 M | 273.8 M |
| TJX | TJX Companies | 33.7021 | 148.83 B | 0.3601 | 1.08 | 6.86 M | 231.34 M |
| CB | Chubb Ltd | 110.8155 | 139.47 B | 0.626 | 0.57 | 2 M | 221.67 M |
| LVS | Las Vegas Sands | 45.2596 | 26.38 B | 0.5739 | 1.28 | 4.81 M | 217.61 M |
| SPG | Simon Property Group | 113.7609 | 86.71 B | 0.8103 | 0.72 | 1.89 M | 214.84 M |
| OXY | Occidental Petroleum Corp | 54.1702 | 56.36 B | 0.505 | 0.94 | 3.78 M | 204.57 M |
| KMI | Kinder Morgan | 13.8783 | 66.74 B | 0.08 | 0.58 | 14.01 M | 194.47 M |
| MPC | Marathon Petroleum Corp | 36.688 | 101.49 B | 0.2635 | 0.72 | 5.12 M | 187.89 M |
| NEM | Newmont Mining Corp | 27.6169 | 125.65 B | 0.4794 | 1.77 | 6.76 M | 186.76 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 23.8827 | 1.95 T | 0.1452 | 0.61 | 7.68 M | 183.41 M |
| NEE | Nextera Energy | 25.8153 | 182.36 B | 0.2512 | 0.98 | 6.96 M | 179.72 M |
| RL | Ralph Lauren Corp | 74.6996 | 22.44 B | 2.7185 | 3.78 | 2.39 M | 178.8 M |
| GWW | W.W. Grainger | 209.6287 | 67.45 B | 3.1878 | 1.54 | 842.6 K | 176.63 M |
| MCO | Moody's Corp | 91.0296 | 87.19 B | 2.0107 | 2.26 | 1.93 M | 175.59 M |
| DG | Dollar General Corp | 65.9719 | 29.51 B | 1.1006 | 1.7 | 2.65 M | 175.01 M |
| KR | Kroger Company | 24.0549 | 39.98 B | 0.5109 | 2.17 | 7.25 M | 174.32 M |
| SPGI | S&P Global Inc | 104.7774 | 135.62 B | 1.3978 | 1.35 | 1.65 M | 172.74 M |
| COTY | Coty Inc | 19.10 | 3.57 B | 0.38 | 2.03 | 9.03 M | 172.42 M |
| AMT | American Tower Corp | 83.1316 | 87.55 B | 1.3595 | 1.66 | 2.06 M | 170.88 M |
| HUM | Humana Inc | 188.4963 | 52.08 B | 1.0347 | 0.55 | 903.4 K | 170.29 M |
| BBY | Best Buy Company | 32.1417 | 20.9 B | 0.752 | 2.4 | 5.18 M | 166.57 M |
| SO | Southern Company | 33.8816 | 107.51 B | 0.6069 | 1.82 | 4.88 M | 165.42 M |
| VFC | V.F. Corp | 37.9167 | 8.01 B | 0.5891 | 1.58 | 4.25 M | 161.34 M |
| EL | Estee Lauder Companies | 71.0498 | 39.88 B | 0.9432 | 1.35 | 2.25 M | 160.09 M |
| ADM | Archer Daniels Midland | 33.9571 | 33.3 B | 0.8587 | 2.59 | 4.41 M | 149.81 M |
| PCG | Pacific Gas & Electric Company | 59.5085 | 28.57 B | 1.1559 | 1.98 | 2.51 M | 149.09 M |
| KSS | Kohl's Corp | 25.4164 | 2.61 B | 0.3624 | 1.45 | 5.73 M | 145.57 M |
| FIS | Fidelity National Information Services | 66.1861 | 14.81 B | 1.1185 | 1.72 | 2.19 M | 144.75 M |
| PPL | PPL Corp | 23.0652 | 26.94 B | 0.2194 | 0.96 | 6.16 M | 142.19 M |
| NRG | NRG Energy | 12.5491 | 18.56 B | 0.6054 | 5.07 | 10.92 M | 137.01 M |
| KMB | Kimberly-Clark Corp | 83.9703 | 36 B | 1.0422 | 1.26 | 1.57 M | 131.66 M |
| CX | Cemex S.A.B. DE C.V. ADR | 7.5893 | 15.47 B | 0.293 | 4.02 | 17.15 M | 130.12 M |
| GAP | Gap Inc | 17.6781 | 7.55 B | 0.3587 | 2.07 | 7.26 M | 128.27 M |
| PSA | Public Storage | 149.7253 | 63.05 B | 2.4554 | 1.67 | 842.36 K | 126.12 M |
| GIS | General Mills | 44.5984 | 18.99 B | 0.6477 | 1.47 | 2.78 M | 123.77 M |
| EDU | New Oriental Education & Technology Group ADR | 48.8265 | 8.53 B | 1.3349 | 2.81 | 2.51 M | 122.57 M |
| RIG | Transocean Inc | 15.59 | 5.85 B | 0.11 | 0.71 | 7.61 M | 118.57 M |
| LUMN | Centurylink | 14.7943 | 4.11 B | 0.1219 | 0.83 | 7.75 M | 114.71 M |
| CCI | Crown Castle International Corp | 59.3276 | 37.7 B | 1.1409 | 1.96 | 1.82 M | 107.78 M |
| COO | Cooper Companies | 45.4561 | 0.6341 | 1.41 | 2.37 M | 107.59 M | |
| D | Dominion Resources | 50.8739 | 60.34 B | 0.6609 | 1.32 | 2.11 M | 107.42 M |
| DLR | Digital Realty Trust | 75.2093 | 67.07 B | 0.7642 | 1.03 | 1.41 M | 106.27 M |
| CPRI | Capri Holdings Ltd | 43.56 | 2.12 B | 1.17 | 2.76 | 2.29 M | 99.83 M |
| BKR | Baker Hughes A Ge Co. Cl A | 33.6389 | 0.5326 | 1.61 | 2.93 M | 98.48 M | |
| NOV | Nov Inc | 33.7427 | 6.26 B | 0.2418 | 0.72 | 2.92 M | 98.45 M |
| NBR | Nabors Industries | 774.8677 | 1.2 B | 6.6646 | 0.87 | 123.97 K | 96.06 M |
| MT | Arcelormittal ADR | 22.2107 | 45.85 B | 0.2459 | 1.12 | 4.31 M | 95.82 M |
| GME | Gamestop Corp | 4.7452 | 12.67 B | 0.124 | 2.68 | 19.93 M | 94.59 M |
| DKS | Dick's Sporting Goods Inc | 40.4454 | 12.52 B | 0.2141 | 0.53 | 2.34 M | 94.58 M |
| TSN | Tyson Foods | 48.6831 | 21 B | 0.2578 | 0.53 | 1.93 M | 94.19 M |
| THC | Tenet Healthcare Corp | 18.99 | 22.55 B | 0.77 | 4.23 | 4.85 M | 92.01 M |
| SJM | J.M. Smucker Company | 98.8425 | 13.95 B | 0.9416 | 0.96 | 887.5 K | 87.72 M |
| UHS | Universal Health Services | 109.8206 | 11.52 B | 1.5661 | 1.45 | 791 K | 86.87 M |
| FE | Firstenergy Corp | 21.2089 | 26.88 B | 0.3676 | 1.76 | 4.09 M | 86.8 M |
| ED | Consolidated Edison Company of New York | 53.5529 | 43.85 B | 0.7179 | 1.36 | 1.6 M | 85.79 M |
| CPB | Campbell Soup Company | 44.9906 | 0.2681 | 0.6 | 1.9 M | 85.45 M | |
| WPM | Wheaton Precious Metals | 18.3768 | 61.91 B | 0.2741 | 1.51 | 4.64 M | 85.29 M |
| BBWI | Bath & Body Works Inc | 27.9422 | 4.31 B | 0.2056 | 0.74 | 2.94 M | 82.17 M |
| EIX | Edison International | 48.9606 | 22.84 B | 0.2769 | 0.57 | 1.67 M | 81.97 M |
| CRI | Carter's Inc | 68.0647 | 1.17 B | 2.4574 | 3.75 | 1.2 M | 81.36 M |
| CLX | Clorox Company | 91.4274 | 12.09 B | 1.3489 | 1.5 | 881.2 K | 80.57 M |
| HLF | Herbalife Ltd | 26.62 | 1.6 B | 0.62 | 2.38 | 3.02 M | 80.3 M |
| NVO | Novo Nordisk A/S ADR | 31.7943 | 177.74 B | 0.4128 | 1.32 | 2.5 M | 79.61 M |
| EPD | Enterprise Products Partners LP | 14.2366 | 79.86 B | 0.1593 | 1.13 | 5.59 M | 79.55 M |
| LNG | Cheniere Energy Inc | 41.6471 | 0.2193 | 0.53 | 1.88 M | 78.5 M | |
| OVV | Ovintiv Inc | 53.9425 | 16.26 B | 1.2121 | 2.3 | 1.45 M | 78.38 M |
| HRL | Hormel Foods Corp | 28.7082 | 12.08 B | 0.6476 | 2.31 | 2.7 M | 77.38 M |
| VNO | Vornado Realty Trust | 58.2695 | 7.3 B | 0.6191 | 1.07 | 1.33 M | 77.33 M |
| AEM | Agnico-Eagle Mines Ltd | 38.9962 | 96.85 B | 0.3691 | 0.96 | 1.97 M | 76.91 M |
| PBF | PBF Energy Inc | 19.3768 | 7.97 B | 0.663 | 3.54 | 3.84 M | 74.49 M |
| TPR | Tapestry Inc | 27.7345 | 26.1 B | 0.5045 | 1.85 | 2.66 M | 73.76 M |
| RIO | Rio Tinto Plc ADR | 20.362 | 136.19 B | 0.2014 | 1 | 3.51 M | 71.56 M |
| HPP | Hudson Pacific Properties | 180.7818 | 460.74 M | 1.6814 | 0.94 | 393.49 K | 71.14 M |
| WELL | Welltower Inc | 48.113 | 179.74 B | 0.4576 | 0.96 | 1.47 M | 70.69 M |
| ETR | Entergy Corp | 25.3734 | 52.82 B | 0.1969 | 0.78 | 2.65 M | 67.15 M |
| ESS | Essex Property Trust | 168.4421 | 18.78 B | 1.1592 | 0.69 | 391.1 K | 65.88 M |
| BKD | Brookdale Senior Living Inc | 16.11 | 2.15 B | 0.30 | 1.9 | 4.02 M | 64.8 M |
| SHOP | Shopify Inc | 4.952 | 194.77 B | 0.142 | 2.95 | 13.06 M | 64.67 M |
| YUMC | Yum China Holdings Inc | 24.122 | 16.79 B | 0.6332 | 2.7 | 2.66 M | 64.05 M |
| HDB | Hdfc Bank Ltd ADR | 13.4941 | 129.32 B | 0.1601 | 1.2 | 4.72 M | 63.7 M |
| SU | Suncor Energy Inc | 22.7219 | 79.14 B | 0.1944 | 0.86 | 2.79 M | 63.48 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PD | Precision Drilling Corp | 144.40 | 3.20 | 2.27 | 917.41 K | 132.47 M | |
| OVV | Ovintiv Inc | 70.7129 | 1.1751 | 1.69 | 1.01 M | 71.55 M | |
| FM | First Quantum Minerals Ltd | 16.4943 | 0.2558 | 1.58 | 2.85 M | 47.02 M | |
| CCO | Cameco Corp | 16.2916 | 0.1881 | 1.17 | 2.44 M | 39.71 M | |
| K | Kinross Gold Corp | 4.2574 | 0.234 | 5.82 | 9.28 M | 39.52 M | |
| TRP | TC Energy Corp | 33.9933 | 0.3246 | 0.96 | 1.13 M | 38.45 M | |
| WPM | Wheaton Precious Metals Corp | 23.8741 | 0.1496 | 0.63 | 1.59 M | 38.03 M | |
| BBD-B | Bombardier Inc Series B | 68.75 | 3.25 | 4.96 | 486.51 K | 33.45 M | |
| AQN | Algonquin Power and Utilities Corp | 6.9143 | 0.0611 | 0.89 | 4.27 M | 29.54 M | |
| IMG | Iamgold Corp | 6.00 | 0.09 | 1.52 | 4.87 M | 29.2 M | |
| MRU | Metro Inc | 35.3315 | 0.565 | 1.63 | 690.89 K | 24.41 M | |
| BBD-A | Bombardier Inc | 70.50 | 4.50 | 6.82 | 319.83 K | 22.55 M | |
| CSU | Constellation Software Inc | 520.2182 | 6.9868 | 1.36 | 37.96 K | 19.75 M | |
| AG | First Majestic Silver Corp | 12.2255 | 0.3157 | 2.65 | 1.61 M | 19.67 M | |
| CVE | Cenovus Energy Inc | 16.1766 | 0.1735 | 1.08 | 1.1 M | 17.82 M | |
| GIL | Gildan Activewear Inc | 27.2931 | 0.2414 | 0.89 | 624.1 K | 17.03 M | |
| PPL | Pembina Pipeline Corp | 21.7348 | 0.2354 | 1.09 | 710.55 K | 15.44 M | |
| TOU | Tourmaline Oil Corp | 19.9805 | 0.1521 | 0.77 | 767 K | 15.33 M | |
| TXG | Torex Gold Resources Inc | 27.4119 | 0.1991 | 0.73 | 538.08 K | 14.75 M | |
| IVN | Ivanhoe Mines Ltd | 3.47 | 0.10 | 2.97 | 3.93 M | 13.64 M | |
| WEED | Canopy Growth Corp | 99.80 | 1.00 | 1.01 | 125.83 K | 12.56 M | |
| NDM | Northern Dynasty Minerals Ltd | 3.26 | 0.12 | 3.82 | 3.79 M | 12.34 M | |
| NWC | The North West Company Inc | 20.1982 | 0.3947 | 1.99 | 603.73 K | 12.19 M | |
| OBE | Obsidian Energy Ltd | 17.29 | 0.35 | 2.07 | 683.34 K | 11.81 M | |
| PAAS | Pan American Silver Corp | 20.8998 | 0.4876 | 2.39 | 538.78 K | 11.26 M | |
| SHOP | Shopify Inc | 6.461 | 0.061 | 0.95 | 1.45 M | 9.34 M | |
| H | Hydro One Ltd | 17.425 | 0.173 | 1 | 455.5 K | 7.94 M | |
| FVI | Fortuna Mines Inc | 8.91 | 0.40 | 4.7 | 874.4 K | 7.79 M | |
| TCW | Trican Well | 4.4516 | 0.2716 | 6.5 | 1.75 M | 7.79 M | |
| D-UN | Dream Office Real Estate Investment Trust | 31.4611 | 0.2377 | 0.76 | 219.29 K | 6.9 M | |
| AGI | Alamos Gold Inc Cls A | 10.3962 | 0.1778 | 1.74 | 662.83 K | 6.89 M | |
| EMP-A | Empire Company Limited | 14.1155 | 0.179 | 1.28 | 459.1 K | 6.48 M | |
| EDV | Endeavour Mining Corp | 19.2092 | 0.6319 | 3.4 | 326.4 K | 6.27 M | |
| KEL | Kelt Exploration Ltd | 6.84 | 0.04 | 0.59 | 820.4 K | 5.61 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 17.2348 | 0.1337 | 0.78 | 314.55 K | 5.42 M | |
| KXS | Kinaxis Inc | 64.96 | 0.56 | 0.87 | 79.3 K | 5.15 M | |
| CEU | Ces Energy Solutions Corp | 6.5902 | 0.3384 | 5.41 | 764.2 K | 5.04 M | |
| SSRM | Ssr Mining Inc | 12.9004 | 0.4118 | 3.3 | 363.1 K | 4.68 M | |
| WCP | Whitecap Resources Inc | 6.5628 | 0.0639 | 0.98 | 680.8 K | 4.47 M | |
| CU | Canadian Utilities Ltd Cl A NV | 23.4904 | 0.1391 | 0.6 | 181.78 K | 4.27 M | |
| POU | Paramount Resources Ltd | 6.8781 | 0.0963 | 1.42 | 605.8 K | 4.17 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 37.0842 | 0.2067 | 0.56 | 110.65 K | 4.1 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 19.7054 | 0.1457 | 0.74 | 204.9 K | 4.04 M | |
| EIF | Exchange Income Corp | 24.8724 | 0.3533 | 1.44 | 155.8 K | 3.88 M | |
| TA | Transalta Corp | 6.7897 | 0.0589 | 0.88 | 544.38 K | 3.7 M | |
| PSK | Prairiesky Royalty Ltd | 11.8758 | 0.0615 | 0.52 | 304.5 K | 3.62 M | |
| CPX | Capital Power Corp | 14.6082 | 0.0762 | 0.52 | 246.81 K | 3.61 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 13.9281 | 0.1651 | 1.2 | 246.22 K | 3.43 M | |
| EFX | Enerflex Ltd | 15.4425 | 0.7522 | 5.12 | 207.9 K | 3.21 M | |
| NG | Novagold Res Inc | 6.83 | 0.06 | 0.89 | 380.89 K | 2.6 M | |
| ACO-X | ATCO Ltd | 31.3689 | 0.242 | 0.78 | 69.67 K | 2.19 M | |
| WPK | Winpak Ltd | 39.119 | 0.6679 | 1.74 | 54.55 K | 2.13 M | |
| MRE | Martinrea International Inc | 7.1513 | 0.0853 | 1.21 | 297.37 K | 2.13 M | |
| DR | Medical Facilities Corp | 12.2686 | 0.2562 | 2.13 | 168.52 K | 2.07 M | |
| ENGH | Enghouse Systems Ltd | 21.1081 | 0.4725 | 2.29 | 89.34 K | 1.89 M | |
| EDR | Endeavour Silver Corp | 4.9638 | 0.1137 | 2.34 | 375.77 K | 1.87 M | |
| OGI | Organigram Holdings Inc | 10.72 | 0.28 | 2.68 | 156.53 K | 1.68 M | |
| WTE | Westshore Terminals Investment Corp | 16.0782 | 0.1237 | 0.78 | 103.05 K | 1.66 M | |
| SVM | Silvercorp Metals Inc | 3.5099 | 0.0931 | 2.72 | 431.4 K | 1.51 M | |
| FRU | Freehold Royalties Ltd | 7.3685 | 0.129 | 1.78 | 200.34 K | 1.48 M | |
| SEA | Seabridge Gold Inc | 9.6701 | 0.0614 | 0.64 | 151.06 K | 1.46 M | |
| PSI | Pason Systems Inc | 13.0942 | 0.3863 | 3.04 | 108.26 K | 1.42 M | |
| MTL | Mullen Group Ltd | 12.616 | 0.3345 | 2.72 | 108.5 K | 1.37 M | |
| DOO | Brp Inc | 24.8518 | 0.1766 | 0.72 | 51.9 K | 1.29 M | |
| AGF-B | AGF Management Limited | 3.8165 | 0.0432 | 1.14 | 336.51 K | 1.28 M | |
| BCE-PA | BCE Inc Pref AA | 9.1997 | 0.0567 | 0.62 | 133.52 K | 1.23 M | |
| DLCG | Dominion Lending Centres Inc | 3.0364 | 0.0669 | 2.25 | 385.9 K | 1.17 M | |
| CEF | Sprott Physical Gold Silver Trust | 16.1577 | 0.2199 | 1.38 | 66.44 K | 1.07 M | |
| BNE | Bonterra Energy Corp | 22.2989 | 0.2009 | 0.91 | 47.14 K | 1.05 M | |
| CJ | Cardinal Energy Ltd | 5.2501 | 0.0967 | 1.88 | 199.7 K | 1.05 M | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 8.0105 | 0.2474 | 3.19 | 127.08 K | 1.02 M | |
| WRG | Western Energy Services Corp | 398.40 | 8.40 | 2.15 | 2.5 K | 994.8 K | |
| PPL-PO | Pembina Pipeline Corp Pref Series 15 Class A | 10.3357 | 0.0727 | 0.71 | 91.47 K | 945.41 K | |
| SGY | Surge Energy Inc | 17.4157 | 0.2712 | 1.58 | 52.42 K | 913 K | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 4.8895 | 0.0633 | 1.31 | 184.22 K | 900.72 K | |
| CIGI | Colliers International Group Inc | 47.4289 | 0.2455 | 0.52 | 17.36 K | 823.13 K | |
| USA | Americas Silver Corp | 11.125 | 0.825 | 8.01 | 72.8 K | 809.9 K | |
| DRT | Dirtt Environmental Solutions Ltd | 6.0193 | 0.1054 | 1.78 | 113.69 K | 684.31 K | |
| FURY | Fury Gold Mines Ltd | 3.38 | 0.07 | 2.11 | 189.74 K | 641.3 K | |
| FIH-U | Fairfax India Holdings Corporation | 11.52 | 0.26 | 2.31 | 48.5 K | 558.72 K | |
| ESI | Ensign Energy Services Inc | 3.1772 | 0.0481 | 1.54 | 151.26 K | 480.59 K | |
| TOY | Spin Master Corp | 31.7544 | 0.4368 | 1.39 | 14.7 K | 466.79 K | |
| CSCI | Cosciens Biopharma Inc | 383.00 | 41.00 | 11.99 | 1.18 K | 452.71 K | |
| Y | Yellow Pages Ltd | 12.0846 | 0.096 | 0.8 | 36.5 K | 441.09 K | |
| DXT | Dexterra Group Inc | 6.653 | 0.096 | 1.46 | 63.1 K | 419.8 K | |
| GSY | Goeasy Ltd | 18.9165 | 0.5061 | 2.75 | 22.15 K | 418.96 K | |
| TWM | Tidewater Midstream and Infras Ltd | 490.7677 | 3.1061 | 0.64 | 835 | 409.79 K | |
| ATD | Alimentation Couche-Tard Inc. | 30.2969 | 0.237 | 0.79 | 12.8 K | 387.8 K | |
| ADEN | Adentra Inc | 14.6227 | 0.1355 | 0.94 | 25.8 K | 377.27 K | |
| CXI | Currency Exchange International Corp | 26.47 | 0.74 | 2.88 | 14.2 K | 375.87 K | |
| FTS-PH | Fortis Inc Pref H | 10.12 | 0.0694 | 0.69 | 37.05 K | 374.95 K | |
| APR-UN | Automotive Properties Real Estate Investment Trust | 5.8915 | 0.0367 | 0.63 | 57.25 K | 337.3 K | |
| MUX | Mcewen Mining Inc | 5.6906 | 0.11 | 1.97 | 55.88 K | 317.99 K | |
| TA-PH | Transalta E Cum Red Rate Rst Prf | 9.9266 | 0.0521 | 0.53 | 31.74 K | 315.07 K | |
| LUG | Lundin Gold Inc | 4.842 | 0.0681 | 1.43 | 41.4 K | 200.46 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 8.4545 | 0.073 | 0.87 | 19.41 K | 164.08 K | |
| PPL-PA | Pembina Pipeline Corp Pref A | 10.4756 | 0.08 | 0.77 | 14.8 K | 155.03 K | |
| CU-PG | Canadian Utilities Ltd Pref G | 13.1717 | 0.1425 | 1.09 | 11.38 K | 149.89 K | |
| FTS-PM | Fortis Inc Pref M | 12.7718 | 0.0888 | 0.7 | 11.67 K | 149.06 K | |
| ILLM | Acuityads Holdings Inc | 3.06 | 0.11 | 3.73 | 41.9 K | 128.21 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DSGT | DSG Global Inc | 1800.00 | 164.82 K | 68.00 | 3.93 | 18 K | 32.4 M |
| HOS | Hornbeck Offshore Services, Inc | 8.56 | 1.74 B | 0.08 | 0.94 | 2.52 M | 21.55 M |
| ABILF | Ability Inc | 34.50 | 797 | 0.30 | 0.88 | 16.59 K | 572.29 K |
| ZRFY | Zerify Inc | 3.505 | 497.56 K | 1.155 | 49.15 | 87.56 K | 306.89 K |
| CYRNQ | CYRNQ | 41.00 | 799 | 2.00 | 5.13 | 4.17 K | 171.13 K |
| ABWN | Airborne Wireless Network | 37797.7109 | 486.27 K | 2099.875 | 5.88 | 4 | 151.19 K |
| NTPIF | Nam Tai Property Inc. | 7.25 | 268.43 M | 0.05 | 0.69 | 20 K | 145.03 K |
| MLRT | Metalert Inc. | 34.1259 | 10.43 K | 4.8752 | 16.67 | 2.02 K | 68.76 K |
| CHALF | Chalice Brands Ltd | 6.9161 | 0.3841 | 5.88 | 6.65 K | 45.98 K | |
| SIRC | Solar Integrated Roofing Corporation | 138.75 | 3.1875 | 2.35 | 301 | 41.76 K | |
| LUGDF | Lundin Gold Inc | 4.2572 | 16.83 B | 0.0972 | 2.34 | 6.3 K | 26.82 K |
| SEII | Sharing Economy International Inc | 154.00 | 645.17 K | 4.00 | 2.67 | 167 | 25.72 K |
| WEXPF | Western Exploration Inc | 127.155 | 24.77 M | 4.5049 | 3.67 | 114 | 14.5 K |
| TGHI | Touchpoint Group Holdings Inc | 49.50 | 344.25 K | 2.985 | 6.42 | 285 | 14.11 K |
| BOMO | Bowmo Inc | 12.00 | 13.64 K | 2.00 | 20 | 1.14 K | 13.69 K |
| WTRV | White River Energy Corp. | 27.55 | 6.2 K | 6.175 | 28.89 | 305 | 8.4 K |
| AJYG | AJ1G Inc | 5280.00 | 6.47 M | 1329.6001 | 33.66 | 1 | 5.28 K |
| CLABF | Core One Labs Inc | 42.1055 | 2.0736 | 5.18 | 121 | 5.09 K | |
| BRDLF | Broadleaf Co. Ltd | 5.64 | 920.43 M | 0.11 | 1.99 | 714 | 4.03 K |
| TLSS | Transportation and Logistics Systems Inc | 8.75 | 117 | 1.25 | 16.67 | 3 | 26.25 |
| COSG | Cosmos Group Holdings Inc | 40000.00 | 2.07 M | 39973.0703 | 148433.23 | 0 | 0 |
| BRBL | Brewbilt Brewing Co | 318181.8125 | 946.91 K | 90909.0781 | 40 | 0 | 0 |
| GTEH | GenTech Holdings Inc | 13986.0137 | 1.22 K | 3496.5029 | 33.33 | 0 | 0 |
| GTCH | GBT Technologies Inc | 5700.00 | 2.44 M | 300.00 | 5.56 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AUMB | 1911 Gold Corporation | 7.02 | 0.20 | 2.93 | 2 M | 14 M | |
| TELO | Telo Genomics Corp | 4.00 | 0.05 | 1.27 | 278.08 K | 1.11 M | |
| SILV | Silver Valley Metals Corp. | 3.24 | 0.27 | 9.09 | 202.8 K | 657.07 K | |
| AXL | Arrow Exploration Corp | 3.7607 | 0.0428 | 1.15 | 134.3 K | 505.06 K | |
| CDB | Cordoba Minerals Corp | 15.98 | 1.70 | 11.9 | 28.01 K | 447.63 K | |
| IFR | International Frontier Resources Corporation | 6.00 | 1.1143 | 22.81 | 53.97 K | 323.83 K | |
| GBU | Gabriel Resources Ltd | 5.30 | 0.30 | 6 | 45.7 K | 242.21 K | |
| FUSE | Fuse Cobalt Inc | 8.00 | 0.50 | 6.67 | 13.62 K | 108.94 K | |
| KGS | Kingman Minerals Ltd | 20.00 | 1.00 | 5.26 | 1.51 K | 30.12 K | |
| SAG | Sterling Metals Corp | 20.00 | 6.09 M | 2.00 | 11.11 | 1.19 K | 23.8 K |
| NEXG | NeXGold Mining Corp | 7.32 | 0.24 | 3.39 | 3.01 K | 22.02 K | |
| BBB | Brixton Metals Corporation | 4.50 | 0.10 | 2.27 | 4.32 K | 19.44 K | |
| VG | Volcanic Gold Mines Inc | 3.01 | 0.14 | 4.88 | 3.86 K | 11.61 K | |
| SKEL | Skeleton Coast Uranium Corp. | 16.20 | 1.20 | 8 | 712 | 11.53 K | |
| MKO | Mako Mining Corp | 3.20 | 0.20 | 6.67 | 3.24 K | 10.37 K | |
| URZ | Urz Energy Corp | 9.00 | 0.25 | 2.86 | 1 K | 9 K | |
| FMN | Fidelity Minerals Corp | 4.125 | 0.375 | 10 | 2.09 K | 8.63 K | |
| WEX | Western Exploration Inc | 235.00 | 15.00 | 6.82 | 28 | 6.58 K | |
| PURO | Platauro Metals Corp. | 3.005 | 0.3339 | 12.5 | 1.92 K | 5.76 K | |
| FCI | First Canadian Graphite Inc. | 22.00 | 2.00 | 10 | 190 | 4.18 K | |
| DIG-H | District Mines Ltd | 3.30 | 0.30 | 10 | 916 | 3.02 K | |
| ANDC | Andina Copper Corporation | 4.375 | 0.625 | 16.67 | 424 | 1.85 K | |
| GST | Gold Strategy Inc. | 7.75 | 0.75 | 10.71 | 232 | 1.8 K | |
| LALI | Latam Lithium Corp. | 3.20 | 0.20 | 6.67 | 550 | 1.76 K | |
| RAGE | Renegade Gold Inc. | 36.00 | 1.20 | 3.45 | 33 | 1.19 K |