Gainers for 31 January 2017 from 00:00:00 until 23:59:59

Gainers for 31 January 2017 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CBOE CBOE Global Markets Inc 70.4305 36.86 B 1.548 2.25 1.38 M 97.45 M
IMO Imperial Oil Ltd 26.0352 58.92 B 0.2138 0.83 413.6 K 10.77 M
NG Novagold Resources Inc 5.32 2.81 B 0.18 3.5 1.94 M 10.34 M
GTE Gran Tierra Energy Inc 25.80 333.28 M 1.40 5.74 244.31 K 6.3 M
WWR Westwater Resources 107.00 50.18 M 1.00 0.94 33.9 K 3.63 M
GORO Gold Resource Corp 4.6103 532.43 M 0.1971 4.47 775.95 K 3.58 M
NHC National Healthcare Corp 57.607 3.27 B 0.3387 0.59 56 K 3.23 M
PRK Park National Corp 78.3504 3.2 B 0.7496 0.97 33.3 K 2.61 M
OBE Obsidian Energy Ltd 11.97 636.24 M 0.21 1.79 215.5 K 2.58 M
REI Ring Energy Inc 13.20 289.2 M 0.10 0.76 184.4 K 2.43 M
NOG Northern Oil and Gas 29.1413 2.43 B 0.8095 2.86 80.54 K 2.35 M
TMP Tompkinstrustco 67.6875 1.43 B 0.7924 1.18 34.1 K 2.31 M
GAU Galiano Gold Inc 3.68 653.98 M 0.05 1.38 614.5 K 2.26 M
SEB Seaboard Corporation 3767.9707 3.38 B 24.5066 0.65 600 2.26 M
PLG Platinum Group Metals Ltd 17.00 140.67 M 0.30 1.8 126.3 K 2.15 M
PLX Protalix Biotherapeutics 6.299 204.65 M 0.177 2.89 213.76 K 1.35 M
ERC Wells Fargo Advantage Multi-Sector 5.4983 240.14 M 0.0458 0.84 213.7 K 1.17 M
BHB Bar Harbor Bankshares 20.7128 687.57 M 0.1339 0.65 48.45 K 1 M
MTNB Matinas Biopharma Hl 125.00 1.17 M 16.00 14.68 7.8 K 975.5 K
EPM Evolution Petroleum Corp 4.7797 139.8 M 0.1099 2.35 113.5 K 542.5 K
USAS Americas Silver Corp 8.40 1.04 B 0.35 4.35 59.24 K 497.62 K
TOVX Theriva Biologics Inc 7437.50 7.64 M 175.00 2.41 59 438.81 K
FRD Friedman Industries Inc 6.1829 259.66 M 0.1444 2.39 62.9 K 388.9 K
FURY Fury Gold Mines Ltd 3.7926 97.35 M 0.0578 1.55 89.71 K 340.23 K
DSS Document Security Systems 477.7772 4.62 M 13.2947 2.86 665 317.72 K
AUMN Golden Minerals Company 17.0525 3.4 M 0.665 4.06 13.5 K 230.28 K
ATNM Actinium Pharmaceuticals Inc 31.80 44.96 M 1.20 3.92 6.96 K 221.49 K
SENS Senseonics Holdings 55.60 454.19 M 1.60 2.96 3.69 K 205.44 K
VNRX Volitionrx Ltd 4.75 5.89 M 0.11 2.37 36.1 K 171.47 K
CVU CPI Aerostructures 8.80 61.21 M 0.20 2.33 18.45 K 162.32 K
WYY Widepoint Corp 7.70 62.89 M 0.051 0.67 20.22 K 155.7 K
PCG-P-A Pacific Gas & Electric Company. 6% Preferred Stock 29.5738 0.3282 1.12 4.15 K 122.76 K
ZDGE Zedge Inc Cl B 3.2559 34.77 M 0.0885 2.79 35.19 K 114.58 K
MHH Mastech Holdings Inc 3.3692 75.9 M 0.0199 0.59 26.41 K 88.97 K
BCHT Birchtech Corp. 6.00 30.25 M 0.05 0.84 14.04 K 84.24 K
LODE Comstock Mining Inc 60.75 148.31 M 2.525 4.34 1.35 K 82.07 K
OGCP Empire State Realty Op LP Se 16.9284 1.47 B 0.0909 0.54 4.61 K 77.97 K
GGN-P-B GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference 21.649 0.3922 1.85 3.45 K 74.69 K
INTT Intest Corp 4.70 171.48 M 0.10 2.17 13.7 K 64.39 K
APT Alpha Pro Tech 3.10 55.32 M 0.05 1.64 20.59 K 63.83 K
OGEN Oragenics Inc 12600.00 1.58 M 360.00 2.94 4 50.4 K
CMCL Caledonia Mining Cp 5.0445 411.84 M 0.3528 7.52 9.7 K 48.94 K
NNVC Nanoviricides Inc 23.00 33.71 M 0.60 2.68 2.09 K 48.07 K
SDEV Stablecoin Development Corporation 15992.4785 71.65 M 404.873 2.6 3 47.98 K
CATX Perspective Therapeutics Inc 6.00 95.89 M 0.10 1.69 6.36 K 38.16 K
EQX Equinox Gold Corp 7.6928 13.45 B 0.2483 3.34 3.41 K 26.25 K
PED Pedevco Corp 22.00 197.79 M 0.80 3.77 1.12 K 24.71 K
IBIO Ibio Inc 2000.00 47.5 M 50.00 2.56 11 22 K
CIX Compx International Inc 9.0654 476.9 M 0.2794 3.18 1.37 K 12.4 K
ELMD Electromed Inc 3.96 225.16 M 0.06 1.54 2.5 K 9.9 K
REPX Riley Exploration Permian Inc 5.7174 912.07 M 0.0852 1.51 388 2.22 K
USBC USBC, Inc. 28.40 143.62 M 0.40 1.43 63 1.79 K

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BTC-USD Bitcoin 970.403 1.48 T 50.021 5.43 164.58 M 159.71 B
ETH-USD Ethereum 10.7275 0.1563 1.48 11.65 M 124.96 M

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
UUU Vanguard Mining Corp. 94.00 502.79 K 2.00 2.17 755 70.97 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
CC Cocoa 2103.00 25.00 1.2 20.43 K 42.96 M
GC Gold 1208.60 15.40 1.29 3.21 K 3.88 M
BZ Brent Crude 55.70 0.47 0.85 28.8 K 1.6 M
SI Silver 17.543 1.07 B 0.391 2.28 73.62 K 1.29 M
CT Cotton 74.94 0.80 1.08 15.52 K 1.16 M
HE Lean Hogs 69.08 1.98 2.95 9.98 K 689.69 K
ZL Soybean Oil 34.40 0.24 0.7 12.91 K 444.24 K

Foreign Exchange Market (FOREX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CADZAR Canadian Dollar / South African Rand 10.3235 0.0686 0.67 0 0
ILSRUB ILSRUB 15.9657 0.0871 0.55 0 0

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TSLA Tesla Inc 16.7953 1.42 T 0.0866 0.52 61.74 M 1.04 B
GILD Gilead Sciences Inc 51.8193 207 B 0.6723 1.31 10.37 M 537.13 M
AMGN Amgen Inc 118.6241 249.05 B 1.7035 1.46 3.35 M 397.55 M
REGN Regeneron Pharmaceuticals 356.879 93.55 B 14.6907 4.29 1.05 M 375.62 M
PANW Palo Alto Networks Inc 24.5933 256.86 B 0.4467 1.85 11.96 M 294.03 M
DLTR Dollar Tree Inc 77.19 24.61 B 1.94 2.58 3.62 M 279.77 M
ILMN Illumina Inc 155.7393 32.23 B 0.7977 0.51 1.79 M 279.12 M
TMUS T-Mobile US 59.8715 171.61 B 1.0961 1.86 4.5 M 269.55 M
WDC Western Digital Cp 53.7628 98.74 B 0.3438 0.64 4.79 M 257.33 M
VTRS Viatris Inc 30.839 22.87 B 1.3859 4.71 7.35 M 226.78 M
ULTA Ulta Beauty Inc 272.28 27.57 B 2.10 0.78 820.9 K 223.51 M
AZN Astrazeneca Plc ADR 41.4511 289.14 B 0.2132 0.52 5.32 M 220.56 M
HST Host Marriott Financial Trust 12.6549 17.1 B 0.091 0.72 17.11 M 216.52 M
EXC Exelon Corp 18.5235 47.21 B 0.4337 2.4 11.35 M 210.19 M
VRTX Vertex Pharmaceutic 85.87 138.71 B 1.49 1.77 2.42 M 207.67 M
FANG Diamondback Energy 80.8434 49.96 B 2.0524 2.6 2.49 M 201.55 M
CME CME Group Inc 85.9576 109.49 B 0.4544 0.53 2.25 M 193.13 M
GRMN Garmin Ltd 38.1765 55.03 B 0.7431 1.99 4.93 M 188.03 M
INCY Incyte Corp 121.21 24.39 B 2.98 2.52 1.47 M 178.59 M
STX Seagate Technology 30.8083 105.83 B 0.1706 0.56 5.6 M 172.45 M
JBLU Jetblue Airways Cp 19.61 1.38 B 0.25 1.29 8.07 M 158.22 M
ALGN Align Technology 91.69 11.7 B 1.71 1.9 1.69 M 154.96 M
VREX Varex Imaging Corp 28.75 783.03 M 1.48 5.43 4.69 M 134.93 M
ROP Roper Industries 182.0326 47.2 B 1.3758 0.76 739.68 K 134.65 M
GEN Gen Digital Inc 13.3914 17.67 B 0.1361 1.03 9.92 M 132.81 M
AEP American Electric Power Company 46.2407 68.9 B 0.6136 1.34 2.71 M 125.42 M
NWL Newell Rubbermaid Inc 31.5818 2.33 B 0.7006 2.27 3.93 M 124.17 M
WFRD Weatherford International Plc 5.0673 6.12 B 0.0291 0.58 24.22 M 122.71 M
SRPT Sarepta Therapeutics 31.06 1.91 B 2.09 7.21 3.77 M 117 M
ACAD Acadia Pharmaceutica 34.59 3.66 B 1.99 6.1 3.36 M 116.09 M
ROST Ross Stores Inc 60.3367 74.13 B 0.6571 1.1 1.83 M 110.58 M
XRAY Dentsply Sirona Inc 49.2602 1.89 B 0.3128 0.64 2.24 M 110.52 M
LULU Lululemon Athletica 67.51 12.83 B 0.62 0.93 1.58 M 106.95 M
IDXX Idexx Laboratories 122.33 53.26 B 1.83 1.52 869.79 K 106.4 M
AKAM Akamai Technologies 68.59 11.94 B 0.78 1.15 1.55 M 106.23 M
SBAC SBA Communications 96.567 19.78 B 0.8807 0.92 1.09 M 105.52 M
UTHR United Therapeutic 163.63 23.94 B 3.96 2.48 627.49 K 102.68 M
XEL XCEL Energy Inc 31.1344 51.14 B 0.4446 1.45 3.27 M 101.76 M
BMRN Biomarin Pharmaceuticals 87.63 10.85 B 2.09 2.44 1.13 M 98.98 M
NTES Netease Inc ADR 42.9016 82.89 B 0.5762 1.36 2.27 M 97.32 M
PTEN Patterson-Uti Energy 23.062 3.76 B 0.5263 2.34 4.14 M 95.42 M
GT Goodyear Tire Rubber 29.8391 1.26 B 0.9673 3.35 3.11 M 92.94 M
NDAQ Nasdaq Inc 20.3212 59.88 B 0.6798 3.46 4.45 M 90.39 M
BKR Baker Hughes A Ge Co. Cl A 34.3948 47.54 B 0.6871 2.04 2.54 M 87.22 M
MKTX Marketaxess Holdings 171.7126 5.83 B 5.4196 3.26 504.16 K 86.57 M
SANM Sanmina Corp 38.95 7.22 B 1.70 4.56 2.15 M 83.81 M
IONS Ionis Pharmaceuticals 44.50 6.55 B 2.69 6.43 1.85 M 82.48 M
NTCT Netscout Systems 33.30 2.29 B 1.85 5.88 2.39 M 79.62 M
FTNT Fortinet Inc 6.652 87.31 B 0.09 1.37 11.04 M 73.42 M
UBSI United Bkshs Inc 30.8217 6.57 B 0.5159 1.7 2.38 M 73.37 M
NTAP Netapp Inc 30.3684 33.23 B 0.1981 0.66 2.38 M 72.21 M
ALKS Alkermes Plc 54.11 7.71 B 1.85 3.54 1.33 M 71.92 M
JAZZ Jazz Pharma Plc 121.92 15.07 B 2.59 2.17 589.2 K 71.84 M
FIVE Five Below Inc 39.85 13.23 B 0.99 2.55 1.79 M 71.43 M
SNY Sanofi-Aventis S.A. ADR 28.5114 112.71 B 0.5453 1.95 2.5 M 71.18 M
SWBI Smith & Wesson Brands Inc 13.5132 648.83 M 0.6978 5.45 5.14 M 69.41 M
DXCM Dexcom 19.7875 29.62 B 0.15 0.76 3.36 M 66.46 M
TRIP Tripadvisor Inc 47.0427 820.4 M 0.5781 1.24 1.41 M 66.13 M
CASY Casey's General Stor 107.4857 25.42 B 1.4219 1.34 610.99 K 65.67 M
HSIC Henry Schein Inc 62.6581 9.51 B 0.6036 0.97 1.02 M 64.14 M
CNDT Conduent Inc 14.96 221.07 M 0.11 0.74 4.2 M 62.83 M
COO Cooper Companies 46.0953 11.86 B 0.7116 1.57 1.36 M 62.58 M
CHRD Chord Energy Corp 8.5309 7.33 B 0.0603 0.71 7.28 M 62.08 M
NBIX Neurocrine Bioscienc 42.91 16.66 B 2.78 6.93 1.4 M 60.06 M
VISN CommScope Holding Company, Inc. 35.4931 1.27 B 0.7696 2.22 1.62 M 57.4 M
SLM SLM Corp 10.3634 3.18 B 0.1308 1.28 5.22 M 54.07 M
WERN Werner Enterprise 22.3356 1.62 B 0.2385 1.08 2.37 M 52.98 M
CINF Cincinnati Financial 55.1662 28.47 B 0.4221 0.77 941.6 K 51.94 M
FSLR First Solar Inc 31.19 21.62 B 0.17 0.55 1.66 M 51.69 M
TVRD TVRD 551.52 12.78 M 41.04 8.04 91.54 K 50.49 M
LNT Alliant Energy Corp 28.3757 18.85 B 0.5954 2.14 1.67 M 47.3 M
URBN Urban Outfitters Inc 26.54 7.26 B 0.49 1.88 1.76 M 46.58 M
IPGP Ipg Photonics Corp 114.99 2.78 B 1.41 1.24 387.9 K 44.6 M
PTC Ptc Inc 52.57 21.19 B 0.42 0.81 837.31 K 44.02 M
CDW CDW Corporation 46.0719 19.6 B 0.4204 0.92 949.5 K 43.75 M
VSAT Viasat Inc 64.91 8.81 B 1.53 2.41 645.41 K 41.89 M
LITE Lumentum Hld 37.95 48.84 B 1.20 3.27 1.1 M 41.72 M
ALNY Alnylam Pharmaceuticals 39.99 20.89 B 3.11 8.43 1.02 M 40.92 M
HAIN Hain Celestial Group 39.56 13.6 M 0.46 1.18 1.03 M 40.6 M
RARE Ultragenyx Pharmaceu 75.01 1.57 B 7.21 10.63 539.94 K 40.5 M
SFM Sprouts Farmers Mark 18.67 4.53 B 0.21 1.14 2.16 M 40.35 M
CENX Century Aluminum C 15.40 3.31 B 0.42 2.8 2.59 M 39.94 M
CCEP Coca-Cola Europacific Partners Plc 26.7746 50.97 B 0.3102 1.17 1.47 M 39.37 M
PBYI Puma Biotechnology 32.40 425.87 M 1.75 5.71 1.13 M 36.59 M
PGEN Precigen Inc 21.16 1.6 B 0.16 0.76 1.7 M 35.97 M
PAAS Pan Amer Silver Corp 17.0711 16.98 B 0.7342 4.49 2.05 M 35.01 M
REG Regency Centers Corp 48.2997 13.99 B 0.5402 1.13 719.4 K 34.75 M
OPK Opko Health Inc 8.69 1.28 B 0.21 2.48 3.99 M 34.64 M
AGIO Agios Pharmaceuticals 43.03 1.76 B 2.52 6.22 804.6 K 34.62 M
CRTO Criteo S.A. ADR 45.07 758.89 M 0.84 1.9 763.43 K 34.41 M
RGLD Royal Gold Inc 64.9198 22.46 B 2.2218 3.54 524.8 K 34.07 M
LGND Ligand Pharm 66.1323 6.12 B 3.0381 4.82 506.55 K 33.5 M
TRMB Trimble Navigation 29.62 12.4 B 0.28 0.95 1.11 M 32.84 M
PCRX Pacira Pharm Inc 38.45 1.45 B 2.00 5.49 852.39 K 32.77 M
HAPN Happen, Inc. Common Stock 30.85 1.84 B 0.60 1.98 1.03 M 31.89 M
NXST Nexstar Media Group Inc 51.0819 5.85 B 0.6639 1.32 608.71 K 31.09 M
MDRX Allscripts Hlthcare 11.71 516.62 M 0.20 1.74 2.64 M 30.93 M
ICLR Icon Plc 84.06 15.34 B 2.59 3.18 365.43 K 30.72 M
PLCE Children's Place Inc 91.5257 7.16 M 1.7928 2 332.37 K 30.42 M
LSTR Landstar System 71.418 4.83 B 0.5065 0.71 424.3 K 30.3 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TMO Thermo Fisher Scientific Inc 148.5518 257.42 B 8.8708 6.35 5.34 M 793.37 M
PFE Pfizer Inc 19.6406 167.52 B 0.2599 1.34 39.47 M 775.26 M
PG Procter & Gamble Company 72.4139 383.36 B 0.7026 0.98 9.71 M 703.31 M
BMY Bristol-Myers Squibb Company 35.4275 127.02 B 0.3387 0.97 15.09 M 534.74 M
DHR Danaher Corp 71.0662 161.86 B 3.0148 4.43 7.04 M 499.97 M
T American Telephone and Telegraph Inc. 19.4992 145.71 B 0.1573 0.81 25.41 M 495.38 M
MDT Medtronic Inc 59.4272 130.22 B 1.0553 1.81 7.83 M 465.21 M
LLY Eli Lilly and Company 66.5248 1.21 T 2.0122 3.12 6.96 M 463.29 M
MRK Merck & Company 44.4983 361.73 B 0.402 0.91 10.29 M 458 M
ABT Abbott Laboratories 35.2956 190.39 B 0.6422 1.85 12.32 M 434.78 M
MCK Mckesson Corp 129.4936 122.48 B 1.8984 1.49 3.11 M 402.71 M
SPG Simon Property Group 112.8033 86.71 B 3.7014 3.39 3.4 M 383.89 M
FCX Freeport-Mcmoran Inc 15.0662 85.33 B 0.362 2.46 25.33 M 381.66 M
TPR Tapestry Inc 28.992 26.1 B 1.0634 3.81 13.02 M 377.37 M
DOC Physicians Realty Trust 14.6619 14.71 B 0.1209 0.83 23.57 M 345.58 M
ABBV Abbvie Inc 41.6161 514.92 B 0.4631 1.13 8.15 M 339.16 M
TJX TJX Companies 32.8985 148.83 B 0.3864 1.19 10.06 M 330.81 M
GM General Motors Company 30.8158 73.15 B 0.2356 0.77 10.68 M 329.08 M
ZBH Zimmer Biomet Holdings 106.5371 19.98 B 2.647 2.55 3.05 M 325.14 M
CMG Chipotle Mexican Grill 8.4288 43.55 B 0.0698 0.84 36.9 M 310.98 M
PANW Palo Alto Networks Inc 24.5933 0.4467 1.85 11.96 M 294.03 M
TGT Target Corporation 48.9872 71.97 B 0.2735 0.56 5.74 M 280.95 M
COP ConocoPhillips 36.7282 163.71 B 0.9641 2.7 7.46 M 274.16 M
ALLY Ally Financial 16.2358 11.45 B 1.0993 7.26 16.45 M 267.02 M
DG Dollar General Corp 65.5192 29.51 B 1.6153 2.53 4.07 M 266.82 M
BAX Baxter International Inc 41.2311 13.34 B 0.8692 2.15 6.33 M 261.06 M
WMB Williams Companies 17.7032 80.11 B 0.4113 2.38 13.71 M 242.69 M
BDX Becton Dickinson and Company 118.1721 57.71 B 1.6463 1.41 2.02 M 238.15 M
NEE Nextera Energy 26.5669 182.36 B 0.2727 1.04 8.78 M 233.29 M
STZ Constellation Brands Inc 128.714 24.02 B 1.2205 0.96 1.79 M 230.9 M
HCA Hca Holdings Inc 74.5139 103.4 B 0.9189 1.25 3.08 M 229.3 M
RIG Transocean Inc 13.97 5.85 B 0.12 0.87 16.13 M 225.32 M
AZN AstraZeneca PLC 41.4511 0.2132 0.52 5.32 M 220.56 M
NEM Newmont Mining Corp 28.5128 125.65 B 1.0295 3.75 7.73 M 220.28 M
SHEL Royal Dutch Shell Plc ADR 54.39 280.78 B 0.68 1.27 4.03 M 218.97 M
CAH Cardinal Health 57.5472 62.92 B 1.3588 2.42 3.54 M 203.91 M
DUK Duke Energy Corp 53.8621 99.63 B 0.9738 1.84 3.75 M 202.18 M
BTI British American Tobacco Industries ADR 31.9215 130.83 B 0.3136 0.99 6.2 M 197.87 M
SO Southern Company 33.7043 107.51 B 0.525 1.58 5.86 M 197.61 M
GRMN Garmin Ltd 38.1765 0.7431 1.99 4.93 M 188.03 M
ZTS Zoetis Inc Cl A 50.8783 32.81 B 0.6204 1.23 3.62 M 184 M
O Realty Income Corp 37.0808 56.31 B 0.2114 0.57 4.95 M 183.71 M
CCI Crown Castle International Corp 59.6468 37.7 B 0.7266 1.23 3.07 M 183.31 M
NVS Novartis Ag ADR 45.9473 307 B 1.0071 2.24 3.91 M 179.56 M
BHC Bausch Health Companies Inc 13.78 3.06 B 0.45 3.38 12.88 M 177.44 M
ETN Eaton Corp 56.7932 132.76 B 0.2968 0.53 3.02 M 171.33 M
HPQ HP Inc 11.0448 25.66 B 0.1541 1.41 14.89 M 164.45 M
SJM J.M. Smucker Company 101.5254 13.95 B 1.2929 1.29 1.59 M 161.51 M
ED Consolidated Edison Company of New York 53.3734 43.85 B 0.7824 1.49 2.99 M 159.64 M
APTV Aptiv Plc 56.5815 7.98 B 0.2907 0.52 2.79 M 157.73 M
AMG Affiliated Managers Group 147.4982 9.39 B 1.0068 0.69 1.07 M 157.21 M
BSX Boston Scientific Corp 24.06 61.96 B 0.21 0.88 6.52 M 156.85 M
PCG Pacific Gas & Electric Company 59.6144 28.57 B 1.2618 2.16 2.62 M 156.1 M
D Dominion Resources 50.9273 60.34 B 0.681 1.36 3.06 M 155.64 M
FRT Federal Realty Investment Trust 97.7376 9.74 B 0.8978 0.93 1.55 M 151.71 M
BBWI Bath & Body Works Inc 27.5172 4.31 B 0.6855 2.55 5.51 M 151.55 M
GAP Gap Inc 16.8582 7.55 B 0.1098 0.66 8.94 M 150.64 M
BBY Best Buy Company 31.8838 20.9 B 0.2148 0.68 4.57 M 145.55 M
EIX Edison International 49.2104 22.84 B 0.6415 1.32 2.88 M 141.77 M
KR Kroger Company 23.4473 39.98 B 0.2485 1.07 5.85 M 137.11 M
MOS Mosaic Company 26.7027 7.11 B 0.3405 1.29 5.1 M 136.06 M
ROP Roper Industries 181.5728 1.3724 0.76 739.7 K 134.31 M
PHM Pultegroup 19.3721 25.24 B 0.108 0.56 6.86 M 132.85 M
GEN Genesis Healthcare Inc 13.3914 0.1361 1.03 9.92 M 132.81 M
SYK Stryker Corp 111.6532 124.06 B 0.922 0.83 1.15 M 128.23 M
ICE Intercontinental Exchange 51.8749 96.27 B 0.3733 0.72 2.46 M 127.53 M
KMI Kinder Morgan 13.8263 66.74 B 0.2228 1.64 9.15 M 126.47 M
HPE Hewlett Packard Enterprise Comp 10.0514 59.43 B 0.2349 2.39 12.49 M 125.5 M
AON AON Plc 103.8427 71.03 B 0.5804 0.56 1.2 M 124.54 M
HWM Howmet Aerospace Inc 16.7691 81.84 B 0.2134 1.29 7.38 M 123.8 M
MUR Murphy Oil Corp 20.8226 5.15 B 0.3601 1.76 5.89 M 122.61 M
AYI Acuity Brands Inc 201.0014 9.67 B 2.3084 1.16 603.2 K 121.24 M
PPL PPL Corp 23.165 26.94 B 0.3059 1.34 5.2 M 120.56 M
NOW Servicenow Inc 90.62 105.84 B 0.50 0.55 1.33 M 120.24 M
FTI Technipfmc Plc 22.4847 24.7 B 0.214 0.96 5.31 M 119.43 M
KIM Kimco Realty Corp 15.7076 16.96 B 0.0821 0.53 7.57 M 118.85 M
PVH Phillips-Van Heusen Corp 92.5449 4.15 B 1.5093 1.66 1.28 M 118.81 M
NVO Novo Nordisk A/S ADR 31.7679 177.74 B 0.4215 1.34 3.7 M 117.48 M
PBI Pitney Bowes Inc 10.2521 2.11 B 0.1417 1.4 11.37 M 116.61 M
A Agilent Technologies 45.6032 49.28 B 1.2106 2.73 2.55 M 116.41 M
PHG Koninklijke Philips Electronics ADR 23.4322 29.67 B 0.2233 0.96 4.91 M 115.16 M
APH Amphenol Corp 15.4695 184.18 B 0.1169 0.76 7.43 M 114.93 M
PEG Public Service Enterprise Group Inc 32.2743 36.2 B 0.7586 2.41 3.5 M 112.85 M
DVN Devon Energy Corp 31.9745 46.43 B 0.33 1.04 3.49 M 111.71 M
MAC Macerich Company 41.1287 7.34 B 0.6047 1.49 2.71 M 111.56 M
CPRI Capri Holdings Ltd 42.81 2.12 B 1.02 2.44 2.6 M 111.4 M
DGX Quest Diagnostics Inc 76.4391 28.21 B 1.1475 1.52 1.38 M 105.81 M
NNN National Retail Properties 27.4397 7.98 B 0.6356 2.37 3.83 M 105.03 M
NOV Nov Inc 33.8681 6.26 B 0.2329 0.69 3.07 M 103.93 M
WPM Wheaton Precious Metals 19.5707 61.91 B 0.7959 4.24 5.3 M 103.76 M
ETR Entergy Corp 25.1976 52.82 B 0.3623 1.46 4.07 M 102.6 M
DLR Digital Realty Trust 78.3315 67.07 B 0.8807 1.14 1.3 M 102.14 M
FE Firstenergy Corp 20.6438 26.88 B 0.3404 1.68 4.81 M 99.32 M
MAN Manpower Inc 72.5382 2.07 B 0.6079 0.85 1.37 M 99.03 M
DXC Dxc Technology Company 43.9626 2.31 B 0.6361 1.47 2.25 M 98.87 M
TAP Molson Coors Brewing Company 75.9367 7.52 B 0.8261 1.1 1.3 M 98.66 M
PRGO Perrigo Company 59.0573 2.2 B 1.3572 2.35 1.66 M 97.89 M
UL Unilever Plc ADR 34.4258 142.12 B 0.1758 0.51 2.82 M 97.01 M
WY Weyerhaeuser Company 21.91 15.11 B 0.1189 0.55 4.43 M 96.96 M
HP Helmerich & Payne 45.3539 3.52 B 0.4525 1.01 2.12 M 96.25 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
PD Precision Drilling Corp 146.40 1.20 0.83 906.68 K 132.74 M
ABX Barrick Mining Corp 19.6704 0.2953 1.52 5.35 M 105.19 M
ELD Eldorado Gold 22.8436 0.6455 2.91 3.21 M 73.31 M
FM First Quantum Minerals Ltd 16.1499 0.4429 2.82 3.92 M 63.23 M
CNQ Canadian Natural Resources Ltd. 12.6052 0.0769 0.61 4.74 M 59.73 M
FNV Franco-Nevada Corp 76.6753 2.464 3.32 691.3 K 53.01 M
K Kinross Gold Corp 4.5635 0.1891 4.32 10.49 M 47.89 M
AEM Agnico Eagle Mines Ltd 51.9813 1.2311 2.43 707.73 K 36.79 M
FTS Fortis Inc 29.2596 0.5805 2.02 1.17 M 34.29 M
WPM Wheaton Precious Metals Corp 25.3173 0.8096 3.3 1.34 M 33.98 M
ALA AltaGas Ltd 19.358 0.1251 0.65 1.64 M 31.67 M
GIL Gildan Activewear Inc 28.3422 0.1998 0.71 1.05 M 29.64 M
BTO B2Gold Corp 3.0916 0.0313 1.02 6.99 M 21.6 M
EMA Emera Incorporated 28.597 0.3525 1.25 754.75 K 21.58 M
IMG Iamgold Corp 6.02 0.10 1.69 3.26 M 19.65 M
AG First Majestic Silver Corp 12.3045 0.5329 4.53 1.59 M 19.54 M
TXG Torex Gold Resources Inc 27.4816 1.3243 5.06 695.53 K 19.11 M
LUN Lundin Mining Corp 6.251 0.0471 0.76 2.99 M 18.68 M
BEI-UN Boardwalk Real Estate Investment Trust 36.277 0.2306 0.64 489.21 K 17.75 M
BHC Bausch Health Companies Inc 17.96 0.46 2.63 981.25 K 17.62 M
VET Vermilion Energy Inc 35.6321 0.3849 1.09 477.4 K 17.01 M
CAR-UN Canadian Apartment Properties Real Estate Investment Trust 22.6085 0.1853 0.83 715.03 K 16.17 M
ONEX Onex Corp 87.2704 0.5367 0.62 179.14 K 15.63 M
AP-UN Allied Properties Real Estate Investment Trust 19.0713 0.2925 1.56 740.4 K 14.12 M
OGC Oceanagold Corp 12.839 0.2557 2.03 1.05 M 13.49 M
WCP Whitecap Resources Inc 6.0349 0.0699 1.17 2.01 M 12.12 M
TOU Tourmaline Oil Corp 19.2771 0.1394 0.73 565.8 K 10.91 M
GEI Gibson Energy Inc 10.1226 0.219 2.21 1.04 M 10.52 M
H Hydro One Ltd 17.3385 0.3028 1.78 549.7 K 9.53 M
AGI Alamos Gold Inc Cls A 9.1329 0.0748 0.83 989.91 K 9.04 M
HR-UN H&R Real Estate Investment Trust 15.0714 0.127 0.85 587.14 K 8.85 M
REI-UN RioCan Real Estate Investment Trust 15.0874 0.174 1.17 558.52 K 8.43 M
SSRM Ssr Mining Inc 13.1686 0.3544 2.77 602.4 K 7.93 M
GTE Gran Tierra Energy Inc 33.40 1.40 4.38 236.07 K 7.88 M
PAAS Pan American Silver Corp 22.0842 0.7228 3.38 350.35 K 7.74 M
D-UN Dream Office Real Estate Investment Trust 30.6304 0.5581 1.86 212.31 K 6.5 M
NXE Nexgen Energy Ltd 3.57 0.16 4.69 1.71 M 6.11 M
EDV Endeavour Mining Corp 20.399 0.3283 1.64 298.2 K 6.08 M
OR Osisko Gold Royalties Ltd 12.5627 0.1144 0.92 483.97 K 6.08 M
PSK Prairiesky Royalty Ltd 11.051 0.1195 1.09 538 K 5.95 M
BIP-UN Brookfield Infrastructure Partners L.P 17.6546 0.1087 0.62 331.64 K 5.85 M
ACO-X ATCO Ltd 31.673 0.47 1.51 161.91 K 5.13 M
CLS Celestica Inc Sv 18.07 0.19 1.06 273.5 K 4.94 M
TCW Trican Well 4.2851 0.1226 2.95 1.12 M 4.81 M
SRU-UN SmartCentres Real Estate Investment Trust 17.1984 0.2631 1.55 272.33 K 4.68 M
CU Canadian Utilities Ltd Cl A NV 23.4335 0.1898 0.82 183.78 K 4.31 M
PEY Peyto Exploration and Dvlpmnt Corp 6.8586 0.0412 0.6 579 K 3.97 M
CJ Cardinal Energy Ltd 4.6287 0.1241 2.75 849 K 3.93 M
FVI Fortuna Mines Inc 8.10 0.12 1.5 440 K 3.56 M
BEP-UN Brookfield Renewable Partners L.P 12.2688 0.1503 1.24 259.92 K 3.19 M
CPX Capital Power Corp 14.4733 0.2169 1.52 209.05 K 3.03 M
TA Transalta Corp 6.4784 0.1178 1.85 459.42 K 2.98 M
CSH-UN Chartwell Retirement Residences 9.8487 0.0518 0.53 296.63 K 2.92 M
X TMX Group Ltd 10.9932 0.0559 0.51 236.03 K 2.59 M
RFA RFA Financial Inc. 28.7361 0.1878 0.66 88.31 K 2.54 M
GRT-UN Granite Real Estate Investment Trust 29.1842 0.1644 0.57 79.16 K 2.31 M
JAG Jaguar Mining Inc 6.8015 0.4534 7.14 316.42 K 2.15 M
POU Paramount Resources Ltd 6.9995 0.201 2.96 290.68 K 2.03 M
FEC Frontera Energy Corp 23.1494 0.9606 4.33 86.2 K 2 M
NG Novagold Res Inc 6.90 0.15 2.22 267.15 K 1.84 M
NPI Northland Power Inc 13.9898 0.2046 1.48 123.13 K 1.72 M
EDR Endeavour Silver Corp 5.0092 0.1636 3.38 323.82 K 1.62 M
SPB Superior Plus Corp 3.0031 0.0607 2.06 451.45 K 1.36 M
SVM Silvercorp Metals Inc 3.6495 0.1117 3.16 370.6 K 1.35 M
CRR-UN Crombie Real Estate Investment Trust 7.5582 0.0617 0.82 167.44 K 1.27 M
AOV Amotiv Limited 10.28 0.06 0.59 116.62 K 1.2 M
GUD Knight Therapeutics Inc 10.28 0.06 0.59 116.6 K 1.2 M
ATS Ats Corp 13.13 0.11 0.84 85.8 K 1.13 M
BDI Black Diamond Group Ltd 4.8402 0.0808 1.7 220.48 K 1.07 M
AGF-B AGF Management Limited 3.7363 0.0556 1.51 251.37 K 939.19 K
TWM Tidewater Midstream and Infras Ltd 490.7677 6.2122 1.28 1.68 K 823.51 K
EQX Equinox Gold Corp 9.9409 0.1998 2.05 82.38 K 818.96 K
BN-PK Brookfield Asset Management Inc Pref K 6.9212 0.051 0.74 116.35 K 805.29 K
CSCI Cosciens Biopharma Inc 403.00 58.00 16.81 1.97 K 793.91 K
PTM Platinum Group Metals Ltd 22.20 0.30 1.37 34.67 K 769.67 K
KMP-UN Killam Apartment Real Estate Investment Trust 8.4247 0.0486 0.58 75.71 K 637.85 K
MTY Mty Food Group Inc 40.8623 0.2506 0.62 14.9 K 608.85 K
CHP-UN Choice Properties Real Estate Investment Trust 8.3822 0.0606 0.73 66.03 K 553.52 K
SEA Seabridge Gold Inc 9.8004 0.3757 3.99 54.94 K 538.4 K
ERD Erdene Resource Development Corp 5.16 0.30 6.17 103.65 K 534.83 K
CRT-UN CT Real Estate Investment Trust 8.7831 0.0658 0.75 57.9 K 508.54 K
TF Timbercreek Financial Corp 4.2099 0.0322 0.77 111.1 K 467.72 K
WJX Wajax Corp 14.6965 0.1077 0.74 29.97 K 440.44 K
ENB-PF Enbridge F Cum Redeemable Prf 10.2503 0.0639 0.63 42.73 K 438.01 K
GSY Goeasy Ltd 21.4176 0.4767 2.28 19.26 K 412.59 K
USA Americas Silver Corp 11.05 0.35 3.27 35.92 K 396.92 K
FIH-U Fairfax India Holdings Corporation 11.24 0.14 1.26 33.7 K 378.79 K
PPL-PO Pembina Pipeline Corp Pref Series 15 Class A 11.1691 0.0951 0.86 33.42 K 373.25 K
III Imperial Metals Corp 6.80 0.20 3.03 51.66 K 351.3 K
ALS Altius Minerals Corp 10.3999 0.3842 3.84 32.18 K 334.71 K
BOS Airboss America J 9.9803 0.1953 2 33.5 K 334.32 K
MAL Magellan Aero 14.165 0.0877 0.62 20.95 K 296.83 K
CXI Currency Exchange International Corp 27.03 0.95 3.64 10.8 K 291.92 K
HLF High Liner 13.3282 0.1602 1.22 21.8 K 290.55 K
ET Evertz Technologies Ltd 5.5897 0.0975 1.78 46.7 K 261.04 K
Y Yellow Pages Ltd 12.2696 0.2399 1.99 20.5 K 251.53 K
XAU Goldmoney Inc 16.0232 0.1465 0.92 12.75 K 204.3 K
VBNK Versabank 4.4988 0.0837 1.9 43.1 K 193.9 K
RCI-A Rogers Communications Inc 42.0297 0.493 1.19 4.6 K 193.34 K
MUX Mcewen Mining Inc 5.6246 0.0771 1.39 33.95 K 190.96 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
HOS Hornbeck Offshore Services, Inc 8.48 1.74 B 0.29 3.54 4.51 M 38.26 M
LNWO Light & Wonder, Inc. 17.00 6.05 B 0.15 0.89 600.9 K 10.22 M
HMNY Helios and Matheson Analytics Inc 1067.50 7.50 0.71 3.64 K 3.89 M
EMWPF Eros Media World Plc 238.00 1.9 K 4.00 1.71 9.46 K 2.25 M
AFIIQ Armstrong Flooring Inc 21.03 2.18 K 0.42 2.04 65.5 K 1.38 M
ZVOI Zovio Inc 10.64 137.92 K 0.15 1.43 93.58 K 995.65 K
GAMI GAMCO Investors Inc 24.9873 536.94 M 0.4877 1.99 22 K 549.72 K
FIORF Fiore Cannabis Ltd 3.64 0.04 1.11 135.92 K 494.74 K
DNAX DNA Brands Inc 140.00 339.48 K 70.00 100 3.04 K 426.16 K
ABWN Airborne Wireless Network 51896.8555 486.27 K 4799.7109 10.19 5 259.48 K
RTNB root9B Holdings Inc 10.96 610 0.5866 5.65 11.97 K 131.25 K
ERINQ Erin Energy Corporation 3.50 21.53 K 0.15 4.48 25.84 K 90.43 K
SYNE Synthesis Energy Systems Inc 57.5616 157 2.016 3.63 936 53.88 K
ECEZ Ecosciences Inc 75.00 2.51 M 6.00 8.7 610 45.75 K
GTCH GBT Technologies Inc 5950.00 2.44 M 700.00 13.33 4 23.8 K
TGHI Touchpoint Group Holdings Inc 46.305 344.25 K 1.305 2.9 411 19.03 K
TREVQ Trevali Mining Corporation 9.70 0.161 1.69 1.38 K 13.39 K
LUGDF Lundin Gold Inc 4.1989 16.83 B 0.0777 1.89 2.4 K 10.08 K
ASHI Vapor Hub International Inc. 4.60 60.28 K 0.80 21.05 1.64 K 7.55 K
WTRV White River Energy Corp. 31.35 6.2 K 2.85 10 156 4.89 K
MLRT Metalert Inc. 36.5634 10.43 K 7.3127 25 91 3.33 K
TLSS Transportation and Logistics Systems Inc 7.50 117 1.225 19.52 54 405
PEHD Perigee Holdings Inc. 4.32 130 0.12 2.86 13 56.16
AJYG AJ1G Inc 4968.00 6.47 M 4967.9399 8279900 0 0
BANT Bantec Inc 200000.0938 5.35 K 9254.1094 4.85 0 0
ENDV Endonovo Therapeutics Inc 33.80 180.75 K 1.30 4 0 0

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AUMB 1911 Gold Corporation 6.44 0.14 2.22 606.93 K 3.91 M
CAMB Cambria Gold Mines Inc. 97.00 2.00 2.11 29.5 K 2.86 M
MXL-H MX Gold Corp 5.00 0.30 6.38 210.94 K 1.05 M
CDB Cordoba Minerals Corp 25.16 1.36 5.71 38.66 K 972.66 K
TELO Telo Genomics Corp 4.20 0.10 2.44 62.49 K 262.47 K
EGT Eguana Technologies Inc 3.10 0.30 10.71 66 K 204.6 K
GBU Gabriel Resources Ltd 4.80 0.10 2.13 24.43 K 117.26 K
IFR International Frontier Resources Corporation 6.00 0.0857 1.45 16.96 K 101.79 K
VG Volcanic Gold Mines Inc 4.06 1.05 34.88 24.37 K 98.95 K
OPW Opawica Explorations Inc 10.00 1.00 11.11 9.53 K 95.33 K
LTNG Lightning Resource Corp. 4.00 0.60 17.65 12.75 K 51 K
NEXG NeXGold Mining Corp 7.20 0.24 3.45 6.41 K 46.14 K
AXL Arrow Exploration Corp 3.5043 0.3419 10.81 12.5 K 43.8 K
TIG Triumph Gold Corp 3.50 0.50 16.67 11.13 K 38.95 K
EPO-H Encanto Potash Corp 6.00 0.25 4.35 6.22 K 37.3 K
VCG Visionary Copper and Gold Mines Inc. 3.60 0.10 2.86 10.36 K 37.3 K
AIS A.I.S. Resources Limited 7.80 0.50 6.85 4.17 K 32.53 K
SKYG Sky Gold Corp 3.30 0.15 4.76 7.78 K 25.68 K
LXM Lux Metals Corp. 9.40 0.80 9.3 2.4 K 22.56 K
URZ Urz Energy Corp 8.25 0.25 3.13 2.14 K 17.66 K
PGP Power Group Projects Corp 8.50 0.50 6.25 1.79 K 15.21 K
MANU Manhattan Uranium Discovery Corp. 240.00 15.00 6.67 61 14.64 K
JUN-A Juno International Corporation 4.80 0.598 14.23 2.5 K 12 K
IMR iMetal Resources Inc 20.00 7.50 60 476 9.52 K
CGNT Copper Giant Resources Corp. 11.00 1.00 10 680 7.48 K
BCF Builders Capital Mortgage Corp 4.2821 0.0263 0.62 1.3 K 5.57 K
GPUS Alset AI Ventures Inc. 14.00 0.40 2.94 350 4.9 K
RTM RT Minerals Corp 8.00 0.50 6.67 460 3.68 K
SAG Sterling Metals Corp 15.00 6.09 M 1.00 7.14 135 2.02 K
PERU Chakana Copper Corp 8.6207 1.7241 25 116 1 K
PDQ Paradigm Gold Corporation 5.00 0.50 11.11 65 325
© 2026 - CastFwd Corp.