Gainers for 2 February 2017 from 00:00:00 until 23:59:59
Gainers for 2 February 2017 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 47.1431 | 53.61 B | 2.1311 | 4.73 | 3.08 M |
| CQP | Cheniere Energy Partners LP | 16.712 | 30.1 B | 0.2533 | 1.54 | 198.27 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 13.0727 | 4.58 B | 0.1586 | 1.23 | 1.09 K |
| NG | Novagold Resources Inc | 5.43 | 2.5 B | 0.08 | 1.5 | 1.78 M |
| ESBA | Empire State Realty Op LP | 16.6695 | 1.58 B | 0.1496 | 0.91 | 8.7 K |
| USAS | Americas Silver Corp | 8.45 | 1.36 B | 0.075 | 0.9 | 14.76 K |
| REPX | Riley Exploration Permian Inc | 5.8112 | 743.74 M | 0.0938 | 1.64 | 494 |
| OBE | Obsidian Energy Ltd | 12.11 | 605 M | 0.21 | 1.76 | 275.8 K |
| GAU | Galiano Gold Inc | 3.74 | 480.63 M | 0.05 | 1.36 | 754.8 K |
| ELMD | Electromed Inc | 4.15 | 350.16 M | 0.14 | 3.49 | 83.2 K |
| CMCL | Caledonia Mining Cp | 5.3972 | 334.89 M | 0.2469 | 4.79 | 10.15 K |
| BKTI | Bk Technologies Inc | 21.8469 | 310.69 M | 0.8403 | 4 | 5.31 K |
| SENS | Senseonics Holdings | 56.20 | 268.85 M | 0.40 | 0.72 | 3.65 K |
| FRD | Friedman Industries Inc | 6.2281 | 252.1 M | 0.0632 | 1.03 | 16.1 K |
| PLX | Protalix Biotherapeutics | 7.50 | 187.73 M | 1.115 | 17.46 | 545.34 K |
| INTT | Intest Corp | 4.65 | 183.7 M | 0.0631 | 1.38 | 1.53 K |
| ACU | Acme United Corp | 20.6587 | 180.19 M | 0.1428 | 0.7 | 7.6 K |
| PLG | Platinum Group Metals Ltd | 19.00 | 164.87 M | 1.30 | 7.34 | 191.39 K |
| PED | Pedevco Corp | 21.80 | 162.41 M | 0.40 | 1.87 | 684 |
| USBC | USBC, Inc. | 31.20 | 136.14 M | 1.20 | 4 | 83 |
| WYY | Widepoint Corp | 7.80 | 121.51 M | 0.30 | 4 | 7.7 K |
| OPHC | Optimumbank Hlds | 3.925 | 73.98 M | 0.0749 | 1.95 | 2.99 K |
| IBIO | Ibio Inc | 2100.00 | 71.04 M | 100.00 | 5 | 23 |
| CVU | CPI Aerostructures | 8.70 | 63.01 M | 0.05 | 0.58 | 30.24 K |
| APT | Alpha Pro Tech | 3.15 | 52.31 M | 0.05 | 1.61 | 7.73 K |
| FSP | Franklin Street Properties | 7.9078 | 50.28 M | 0.0442 | 0.56 | 217.9 K |
| UAVS | Ageagle Aerial Systems Inc | 13750.00 | 46.53 M | 250.00 | 1.85 | 9 |
| BCHT | Birchtech Corp. | 5.90 | 44.98 M | 0.05 | 0.85 | 14.1 K |
| ZDGE | Zedge Inc Cl B | 3.1969 | 40.77 M | 0.0197 | 0.62 | 3.95 K |
| GRF | Eagle Capital Growth Fund | 4.3064 | 40.59 M | 0.0862 | 2.04 | 4 K |
| NNVC | Nanoviricides Inc | 23.60 | 39.53 M | 0.80 | 3.51 | 3.09 K |
| BESS | Bimergen Energy Corporation | 32.20 | 27.54 M | 4.20 | 15 | 98 |
| PLAG | Planet Green Holdings Corp | 147.50 | 26.12 M | 2.50 | 1.72 | 58 |
| JOB | General Employment Enterprises | 5.39 | 23.07 M | 0.04 | 0.75 | 4.86 K |
| CVM | Cel-Sci Corp | 90.00 | 20.1 M | 7.50 | 9.09 | 1.25 K |
| MXC | Mexco Energy Corp | 5.0393 | 17.55 M | 0.0872 | 1.76 | 1.4 K |
| AIRI | Air Industries Group Inc | 36.90 | 13.1 M | 2.36 | 6.83 | 3.81 K |
| TOVX | Theriva Biologics Inc | 7350.00 | 11.2 M | 175.00 | 2.44 | 35 |
| CANF | Can-Fite Biopharma Ltd ADR | 5610.00 | 7.03 M | 120.0059 | 2.19 | 35 |
| DSS | Document Security Systems | 566.0622 | 6.09 M | 70.1085 | 14.14 | 254 |
| AUMN | Golden Minerals Company | 17.9575 | 2.91 M | 0.4575 | 2.61 | 23.1 K |
| MTNB | Matinas Biopharma Hl | 130.00 | 2.18 M | 3.00 | 2.36 | 4.58 K |
| MI | Nft Limited Class A Ordinary Share | 360.50 | 2 M | 2.50 | 0.7 | 52 |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 30.2976 | 0.4569 | 1.53 | 1.57 K | |
| IPB | Merrill Lynch & Company | 16.107 | 0.136 | 0.85 | 2.9 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 27.6025 | 0.1729 | 0.63 | 575 |
Cryptocurrencies (CC) Unknown
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| GC | Gold | 1216.70 | 11.10 | 0.92 | 1.51 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AMZN | Amazon.com Inc | 41.9975 | 2.74 T | 0.38 | 0.91 | 147.01 M |
| TSLA | Tesla Inc | 16.77 | 1.48 T | 0.154 | 0.93 | 37.5 M |
| WMT | Walmart Inc. Common Stock | 19.0676 | 895.52 B | 0.1343 | 0.71 | 27 M |
| AMD | Advanced Micro Devices | 12.28 | 862.82 B | 0.22 | 1.82 | 116.32 M |
| ASML | ASML Holding N.V. ADR | 112.1744 | 699.64 B | 1.307 | 1.18 | 632.84 K |
| CSCO | Cisco Systems Inc | 23.6517 | 440.53 B | 0.5158 | 2.23 | 27.46 M |
| COST | Costco Wholesale | 142.9183 | 406.47 B | 5.3461 | 3.89 | 5.82 M |
| KLAC | K L A-Tencor Corp | 75.2839 | 293.26 B | 1.1376 | 1.53 | 1.61 M |
| STX | Seagate Technology | 30.8902 | 185.73 B | 0.3344 | 1.09 | 5.45 M |
| PEP | Pepsico Inc | 78.5163 | 185.08 B | 0.7699 | 0.99 | 3.21 M |
| SHOP | Shopify Inc | 5.232 | 160.33 B | 0.113 | 2.21 | 9.55 M |
| VRTX | Vertex Pharmaceutic | 86.72 | 121.09 B | 0.48 | 0.56 | 1.29 M |
| CDNS | Cadence Design Systems, Inc. | 28.93 | 102.47 B | 3.11 | 12.04 | 10.79 M |
| ADP | Automatic Data Processing, Inc. | 78.9219 | 98.92 B | 0.8767 | 1.12 | 3.98 M |
| NTES | Netease Inc ADR | 43.2547 | 83.14 B | 0.3667 | 0.86 | 3.41 M |
| SNPS | Synopsys Inc | 64.18 | 81.43 B | 1.56 | 2.49 | 1.02 M |
| AEP | American Electric Power Company | 46.0385 | 72.09 B | 0.498 | 1.09 | 1.8 M |
| NXPI | Nxp Semiconductors | 87.5312 | 70.44 B | 1.1139 | 1.29 | 3.45 M |
| ORLY | O'Reilly Automotive | 17.1128 | 68.56 B | 0.156 | 0.92 | 14.98 M |
| XEL | XCEL Energy Inc | 31.1872 | 49.47 B | 0.5727 | 1.87 | 3.45 M |
| PYPL | PayPal Holdings | 39.3695 | 48.97 B | 0.2686 | 0.69 | 8.74 M |
| EXC | Exelon Corp | 18.4925 | 46.8 B | 0.191 | 1.04 | 5.5 M |
| MCHP | Microchip Technology | 28.9452 | 46.76 B | 0.1557 | 0.54 | 3.52 M |
| GRMN | Garmin Ltd | 39.3703 | 46.62 B | 1.3203 | 3.47 | 1.89 M |
| CCEP | Coca-Cola Europacific Partners Plc | 27.1002 | 46.27 B | 0.1628 | 0.6 | 1.08 M |
| TTWO | Take-Two Interactive Software | 54.80 | 45.27 B | 0.44 | 0.81 | 1.06 M |
| ADSK | Autodesk Inc | 82.76 | 44.13 B | 1.48 | 1.82 | 1.12 M |
| IDXX | Idexx Laboratories | 139.07 | 43.94 B | 16.27 | 13.25 | 2.8 M |
| AXON | Axon Enterprise Inc | 25.72 | 43.62 B | 0.59 | 2.35 | 756.1 K |
| TRI | Thomson Reuters Corporation Common Shares | 36.4566 | 41.69 B | 0.2034 | 0.56 | 520.2 K |
| KDP | Keurig Dr Pepper Inc | 11.8432 | 41.2 B | 0.1513 | 1.29 | 988 K |
| NTRA | Natera Inc | 9.29 | 39.72 B | 0.31 | 3.45 | 113.19 K |
| UAL | United Airlines Holdings Inc | 72.14 | 39.26 B | 0.66 | 0.92 | 3.1 M |
| ALNY | Alnylam Pharmaceuticals | 41.46 | 37.27 B | 1.01 | 2.5 | 1.03 M |
| ACGL | Arch Capital Grp Ltd | 28.5079 | 34.43 B | 0.2821 | 1 | 1.4 M |
| ESLT | Elbit Systems Ltd | 100.7116 | 34.25 B | 1.3638 | 1.37 | 38 K |
| STLD | Steel Dynamics Inc | 28.2955 | 33.97 B | 0.5228 | 1.88 | 4.65 M |
| CASY | Casey's General Stor | 106.9806 | 29.97 B | 0.8139 | 0.77 | 757.32 K |
| ILMN | Illumina Inc | 158.4533 | 28.32 B | 1.2743 | 0.81 | 962.93 K |
| SATS | Echostar Corp | 36.7471 | 27.82 B | 0.6168 | 1.71 | 345.69 K |
| WTW | Weight Watchers International, Inc | 110.1954 | 26.93 B | 0.827 | 0.76 | 544.3 K |
| CINF | Cincinnati Financial | 55.2209 | 26.67 B | 0.4611 | 0.84 | 468.7 K |
| FWONK | Liberty Media F1 Series K | 28.6127 | 25.06 B | 0.2464 | 0.87 | 513.69 K |
| VRSN | Verisign Inc | 80.6932 | 24.62 B | 1.4519 | 1.83 | 910.07 K |
| DLTR | Dollar Tree Inc | 77.20 | 24.41 B | 0.81 | 1.06 | 3.05 M |
| PFG | Principal Financial Group Inc | 40.6357 | 24.4 B | 0.2191 | 0.54 | 1.65 M |
| INSM | Insmed Inc | 15.59 | 23.8 B | 0.48 | 3.18 | 513.11 K |
| FFIV | F5 Networks Inc | 134.45 | 23.78 B | 2.11 | 1.59 | 1.16 M |
| FWONA | Liberty Media F1 Series A | 28.6357 | 22.93 B | 0.2218 | 0.78 | 197.39 K |
| UTHR | United Therapeutic | 165.10 | 22.57 B | 1.07 | 0.65 | 547.61 K |
| MTSI | Macom Technology S | 47.99 | 22.36 B | 1.98 | 4.3 | 931.09 K |
| ENTG | Entegris Inc | 18.6226 | 21.12 B | 0.6224 | 3.46 | 1.19 M |
| STRL | Sterling Constructio | 9.06 | 20.52 B | 0.07 | 0.78 | 103.67 K |
| SBAC | SBA Communications | 95.7689 | 19.84 B | 0.4862 | 0.51 | 746 K |
| VTRS | Viatris Inc | 31.609 | 19.42 B | 0.2756 | 0.88 | 6.23 M |
| LNT | Alliant Energy Corp | 28.2702 | 19.25 B | 0.3994 | 1.43 | 748.55 K |
| PAAS | Pan Amer Silver Corp | 17.8578 | 18.36 B | 0.4458 | 2.56 | 2.15 M |
| GMAB | Genmab A/S ADR | 19.787 | 17.85 B | 0.315 | 1.62 | 5 K |
| ASND | Ascendis Pharma ADR | 22.09 | 17.61 B | 0.20 | 0.91 | 15.01 K |
| AKAM | Akamai Technologies | 69.40 | 17.45 B | 0.70 | 1.02 | 1.33 M |
| FITBI | Fifth Third Bancorp | 15.2612 | 17.36 B | 0.1991 | 1.32 | 16.48 K |
| PR | Permian Resources Corp | 16.1825 | 16.88 B | 0.3497 | 2.21 | 811 K |
| AMKR | Amkor Technology | 9.2244 | 16.77 B | 0.2697 | 3.01 | 1.97 M |
| PAA | Plains All American Pipeline LP | 15.9783 | 16.47 B | 0.0999 | 0.63 | 943.1 K |
| GEN | Gen Digital Inc | 13.4935 | 15.93 B | 0.2479 | 1.87 | 16 M |
| TSCO | Tractor Supply Company | 12.915 | 15.82 B | 0.2348 | 1.85 | 32.53 M |
| REG | Regency Centers Corp | 48.1335 | 14.95 B | 0.5541 | 1.16 | 571.5 K |
| NTNX | Nutanix Inc | 29.31 | 14.76 B | 0.30 | 1.03 | 557.33 K |
| LOGI | Logitech Int S.A. | 24.814 | 14.34 B | 0.4284 | 1.76 | 616.88 K |
| PTC | Ptc Inc | 53.52 | 14.28 B | 1.33 | 2.55 | 1.73 M |
| CHKP | Check Point Software | 98.43 | 13.77 B | 0.52 | 0.53 | 972.49 K |
| COO | Cooper Companies | 46.6945 | 13.77 B | 0.3246 | 0.7 | 2.69 M |
| HTHT | Huazhu Group Ltd ADR | 12.1856 | 13.12 B | 0.2622 | 2.2 | 545.4 K |
| VIRT | Virtu Financial Cm A | 12.5886 | 13.04 B | 0.4447 | 3.66 | 621.92 K |
| AGNC | Agnc Investment Corp | 6.0734 | 12.99 B | 0.0871 | 1.45 | 4.42 M |
| SMTC | Semtech Corp | 33.65 | 12.6 B | 0.20 | 0.6 | 447.6 K |
| GLPI | Gaming & Leisure | 17.62 | 12.47 B | 0.1562 | 0.89 | 1.09 M |
| APA | Apa Corp | 46.8195 | 12.11 B | 1.038 | 2.27 | 3.1 M |
| TRMB | Trimble Navigation | 29.84 | 12.1 B | 0.22 | 0.74 | 989.61 K |
| AEIS | Advanced Energy | 60.0837 | 12.08 B | 1.4511 | 2.47 | 597 K |
| COKE | Coca Cola Bot Cons | 15.893 | 11.78 B | 0.1033 | 0.65 | 146.35 K |
| CYTK | Cytokinetics | 10.95 | 11.22 B | 0.55 | 5.29 | 588.2 K |
| SANM | Sanmina Corp | 39.90 | 11.11 B | 0.60 | 1.53 | 1.16 M |
| PODD | Insulet Corp | 42.11 | 11.03 B | 0.32 | 0.77 | 310.06 K |
| ERIE | Erie Indemnity Company | 92.4538 | 10.99 B | 0.9758 | 1.07 | 21.8 K |
| DPZ | Domino's Pizza Inc Common Stock | 157.4984 | 10.34 B | 3.6198 | 2.35 | 1.15 M |
| HSIC | Henry Schein Inc | 63.1912 | 9.93 B | 0.5331 | 0.85 | 808.81 K |
| CORT | Corcept Therapeutics | 7.54 | 9.62 B | 0.32 | 4.43 | 1.12 M |
| FCFS | First Cash Fin Svcs | 38.0876 | 9.43 B | 0.3531 | 0.94 | 808.9 K |
| MTCH | Match Group Inc | 15.7157 | 9.36 B | 0.4438 | 2.91 | 2.98 M |
| MANH | Manhattan Assoc | 48.21 | 9.26 B | 0.52 | 1.09 | 1.53 M |
| FDS | FactSet Research Systems Inc | 158.4012 | 9.15 B | 1.4703 | 0.94 | 219.88 K |
| GGAL | Grupo Fin Galicia ADR | 24.1188 | 8.93 B | 0.5046 | 2.14 | 291 K |
| AAOI | Applied Optoelect | 31.31 | 8.75 B | 0.38 | 1.23 | 384.77 K |
| PTGX | Protagonist Therapeutics Inc | 18.64 | 8.71 B | 0.43 | 2.36 | 15.6 K |
| ALKS | Alkermes Plc | 55.23 | 8.66 B | 0.53 | 0.97 | 805.5 K |
| ETSY | Etsy Inc | 12.70 | 8.14 B | 0.24 | 1.93 | 855.22 K |
| ZG | Zillow Grp Inc Cl A | 36.07 | 7.72 B | 0.36 | 1.01 | 321.72 K |
| POOL | Pool Corp | 95.7915 | 7.37 B | 1.041 | 1.1 | 238.9 K |
| SLAB | Silicon Labs Inc | 70.25 | 7.2 B | 1.00 | 1.44 | 555.35 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WMT | Wal-Mart Stores | 18.9923 | 886.44 B | 0.1338 | 0.71 | 27 M |
| XOM | Exxon Mobil Corporation | 60.302 | 598.99 B | 0.3685 | 0.61 | 12.2 M |
| CVX | Chevron Corp | 75.6693 | 361.67 B | 0.816 | 1.09 | 6.29 M |
| MRK | Merck & Company | 46.0704 | 305.29 B | 1.4932 | 3.35 | 19.9 M |
| PM | Philip Morris International Inc | 62.1851 | 281.91 B | 1.8183 | 3.01 | 6.17 M |
| DELL | Dell Technologies Inc | 16.3722 | 266.65 B | 0.2202 | 1.36 | 1.1 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.539 | 256.77 B | 0.0701 | 1.57 | 6.95 M |
| SHEL | Royal Dutch Shell Plc ADR | 54.57 | 234.62 B | 0.30 | 0.55 | 4.93 M |
| BML-PJ | Bank of America Corporation | 14.2039 | 229.84 B | 0.1353 | 0.96 | 9.58 K |
| ANET | Arista Networks Inc | 5.93 | 216.48 B | 0.0375 | 0.64 | 9.42 M |
| SAN | Banco Santander ADR | 3.9174 | 198.31 B | 0.0276 | 0.71 | 4.36 M |
| APH | Amphenol Corp | 15.3915 | 193.2 B | 0.126 | 0.83 | 5.38 M |
| MCD | McDonald's Corporation | 99.0138 | 188.25 B | 0.6429 | 0.65 | 3.24 M |
| WFC-PL | Wells Fargo & Company | 850.4222 | 187.69 B | 4.4178 | 0.52 | 3.01 K |
| NEE | Nextera Energy | 26.5111 | 185.83 B | 0.1804 | 0.69 | 5 M |
| SAP | SAP Ag ADR | 78.5658 | 183.81 B | 0.992 | 1.28 | 1.48 M |
| WELL | Welltower Inc | 47.4267 | 164.68 B | 0.765 | 1.64 | 1.73 M |
| SHOP | Shopify Inc | 5.232 | 161.6 B | 0.113 | 2.21 | 9.55 M |
| ABT | Abbott Laboratories | 36.1237 | 155.49 B | 0.3549 | 0.99 | 11.84 M |
| SCCO | Southern Copper Corp | 26.1224 | 151.46 B | 0.334 | 1.3 | 2.33 M |
| GLW | Corning Inc | 20.7019 | 150.1 B | 0.1334 | 0.65 | 5.99 M |
| CRM | Salesforce.com Inc | 78.9706 | 136.77 B | 1.5276 | 1.97 | 7.68 M |
| PLD | Prologis Inc | 37.825 | 134.39 B | 0.478 | 1.28 | 3 M |
| SPGI | S&P Global Inc | 110.7363 | 131.57 B | 0.7817 | 0.71 | 782.6 K |
| CB | Chubb Ltd | 110.6294 | 130.88 B | 1.9373 | 1.78 | 2.04 M |
| ENB | Enbridge Inc | 24.0268 | 122.61 B | 0.4408 | 1.87 | 1.62 M |
| SONY | Sony Group Corp ADR | 5.8324 | 121.98 B | 0.3104 | 5.62 | 10.77 M |
| PH | Parker-Hannifin Corp | 129.9066 | 120.15 B | 3.7302 | 2.96 | 2.04 M |
| BMY | Bristol-Myers Squibb Company | 36.3931 | 119.91 B | 0.872 | 2.45 | 18.61 M |
| SO | Southern Company | 33.3975 | 106.64 B | 0.2932 | 0.89 | 4.38 M |
| IBN | Icici Bank Ltd ADR | 7.2477 | 105.43 B | 0.1118 | 1.57 | 8.71 M |
| NEM | Newmont Mining Corp | 28.8272 | 101.64 B | 0.6366 | 2.26 | 6.44 M |
| DUK | Duke Energy Corp | 53.3477 | 96.93 B | 0.2949 | 0.56 | 3 M |
| ING | ING Groep N.V. ADR | 8.7879 | 95.48 B | 0.1551 | 1.8 | 4.26 M |
| WM | Waste Management | 59.1247 | 93.49 B | 0.3905 | 0.66 | 1.61 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.3381 | 93.13 B | 0.0194 | 0.58 | 17.33 M |
| WMB | Williams Companies | 17.5804 | 90.97 B | 0.1902 | 1.09 | 4.91 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 3.7657 | 89.34 B | 0.0323 | 0.87 | 990.7 K |
| CNQ | Canadian Natural Resources | 9.5201 | 89.12 B | 0.2582 | 2.79 | 7.62 M |
| MCO | Moody's Corp | 95.868 | 88.12 B | 0.7988 | 0.84 | 798.76 K |
| SPG | Simon Property Group | 112.3061 | 84.36 B | 0.8778 | 0.79 | 1.54 M |
| AMT | American Tower Corp | 82.2938 | 78.56 B | 0.6561 | 0.8 | 1.32 M |
| USB-PH | U.S. Bancorp | 18.1187 | 76.94 B | 0.1867 | 1.04 | 20.73 K |
| AON | AON Plc | 103.64 | 75.85 B | 1.207 | 1.18 | 1.33 M |
| CL | Colgate-Palmolive Company | 52.7563 | 73.19 B | 0.7711 | 1.48 | 7.06 M |
| TRP | Tc Energy Corp | 27.962 | 71.97 B | 0.1885 | 0.68 | 711 K |
| KMI | Kinder Morgan | 14.0182 | 71.64 B | 0.26 | 1.89 | 11.03 M |
| AEM | Agnico-Eagle Mines Ltd | 40.808 | 71.12 B | 1.0485 | 2.64 | 1.46 M |
| GS-PA | The Goldman Sachs Group Inc | 14.3191 | 70.36 B | 0.119 | 0.84 | 35.34 K |
| APO | Apollo Global Management Llc C | 15.1548 | 70.24 B | 0.1886 | 1.26 | 969.5 K |
| TRV | The Travelers Companies Inc | 96.31 | 70 B | 0.8924 | 0.94 | 1.08 M |
| TDG | Transdigm Group Inc | 150.7539 | 68.92 B | 1.4207 | 0.95 | 1.63 M |
| ET | Energy Transfer LP | 8.5389 | 68.51 B | 0.1938 | 2.32 | 3.44 M |
| MSI | Motorola Solutions | 70.7226 | 67.59 B | 0.8469 | 1.21 | 1.96 M |
| GS-PD | The Goldman Sachs Group Inc | 13.7688 | 67.07 B | 0.1733 | 1.27 | 68.02 K |
| RSG | Republic Services | 49.5182 | 66.87 B | 0.3885 | 0.79 | 1.64 M |
| RACE | Ferrari N.V. | 59.3822 | 66.15 B | 2.2702 | 3.97 | 896.7 K |
| MS-PF | Morgan Stanley | 19.0816 | 64.45 B | 0.1581 | 0.84 | 29.25 K |
| BSX | Boston Scientific Corp | 25.10 | 63.97 B | 1.14 | 4.76 | 19.39 M |
| AJG | Arthur J. Gallagher & Company | 46.7902 | 63.66 B | 0.4423 | 0.95 | 871.3 K |
| ALL | Allstate Corp | 63.0069 | 61.65 B | 1.7583 | 2.87 | 3.88 M |
| AFL | Aflac Inc | 27.3431 | 61.59 B | 0.2781 | 1.03 | 5.37 M |
| SRE | Sempra | 38.3383 | 60.65 B | 0.4852 | 1.28 | 1.27 M |
| STM | Stmicroelectronics N.V. ADR | 13.0627 | 60.22 B | 0.5045 | 4.02 | 7.77 M |
| TRGP | Targa Resources | 41.1563 | 59.71 B | 0.5705 | 1.41 | 1.57 M |
| CIEN | Ciena Corp | 24.46 | 59.23 B | 0.38 | 1.58 | 2.24 M |
| O | Realty Income Corp | 36.9502 | 58.99 B | 0.6902 | 1.9 | 1.69 M |
| RELX | Relx Plc ADR | 14.7051 | 58.85 B | 0.0963 | 0.66 | 111.1 K |
| OKE | Oneok Inc | 31.4687 | 57.35 B | 0.8836 | 2.89 | 5.38 M |
| MPLX | Mplx LP | 16.124 | 57.24 B | 0.1415 | 0.89 | 2.08 M |
| PSA | Public Storage | 147.8889 | 55.25 B | 1.1899 | 0.81 | 658.91 K |
| NUE | Nucor Corp | 47.0272 | 53.94 B | 0.4581 | 0.98 | 3.05 M |
| OXY | Occidental Petroleum Corp | 53.2147 | 53.48 B | 0.6914 | 1.32 | 4.89 M |
| LHX | L3Harris Technologies Inc | 88.2898 | 53.43 B | 2.6492 | 3.09 | 1.4 M |
| ETR | Entergy Corp | 25.1272 | 52.31 B | 0.2532 | 1.02 | 2.83 M |
| MT | Arcelormittal ADR | 22.0741 | 51.16 B | 0.4918 | 2.28 | 8.86 M |
| AZO | Autozone | 725.43 | 48.5 B | 10.44 | 1.46 | 457.45 K |
| AMP | Ameriprise Financial Services | 97.9011 | 47.4 B | 4.0024 | 4.26 | 3.52 M |
| MSCI | MSCI Inc | 80.4502 | 45.22 B | 4.669 | 6.16 | 1.72 M |
| SPG-PJ | Simon Property Group Inc | 45.5647 | 45.04 B | 0.3752 | 0.83 | 287 |
| VTR | Ventas Inc | 41.7113 | 44.87 B | 0.7299 | 1.78 | 1.68 M |
| INFY | Infosys Ltd ADR | 5.2286 | 44.7 B | 0.0608 | 1.18 | 32.76 M |
| CMG | Chipotle Mexican Grill | 8.466 | 44.42 B | 0.0614 | 0.73 | 65.81 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 60.7717 | 43.87 B | 0.7256 | 1.21 | 423.7 K |
| WCN | Waste Connections Inc | 50.0331 | 43.22 B | 0.3976 | 0.8 | 645.15 K |
| DHI | D.R. Horton | 27.0561 | 42.98 B | 0.1811 | 0.67 | 5.31 M |
| TRI | Thomson Reuters Corp | 36.8744 | 42.55 B | 0.2057 | 0.56 | 500.95 K |
| YUM | Yum! Brands | 55.7709 | 42.05 B | 0.6794 | 1.23 | 1.55 M |
| LYV | Live Nation Entertainment | 28.62 | 41.53 B | 0.15 | 0.53 | 903.15 K |
| CBRE | CBRE Group Inc | 30.72 | 41.41 B | 0.23 | 0.75 | 2 M |
| WDS | Woodside Energy Group Ltd | 17.812 | 41.14 B | 0.3825 | 2.19 | 5.94 K |
| ED | Consolidated Edison Company of New York | 53.4596 | 40.65 B | 0.8184 | 1.55 | 1.49 M |
| BSBR | Banco Santander Brasil S.A. ADR | 5.7115 | 40.06 B | 0.0888 | 1.58 | 1.28 M |
| AU | Anglogold Ashanti Ltd ADR | 10.9711 | 40.02 B | 0.3882 | 3.67 | 6.04 M |
| ADM | Archer Daniels Midland | 33.4252 | 39.67 B | 0.1672 | 0.5 | 3.62 M |
| FNV | Franco Nev Corp | 60.0874 | 39.06 B | 0.5009 | 0.84 | 598.3 K |
| SYY | Sysco Corp | 41.253 | 38.6 B | 0.2599 | 0.63 | 3.9 M |
| PCG | Pacific Gas & Electric Company | 59.6722 | 38.56 B | 1.021 | 1.74 | 1.99 M |
| IRM | Iron Mountain Inc | 21.5062 | 36.75 B | 0.1307 | 0.61 | 935.9 K |
| HMC | Honda Motor Company ADR | 22.3745 | 36.19 B | 0.1925 | 0.87 | 1.09 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MSCL | Satellos Bioscience Inc | 12.00 | 2.40 | 25 | 450 | |
| FMR | Future Mineral Resources Inc | 3.50 | 0.40 | 12.9 | 8.54 K | |
| ELVA | Electrovaya Inc | 12.10 | 1.10 | 10 | 91.12 K | |
| VBNK | Versabank | 5.2145 | 0.3811 | 7.88 | 46.1 K | |
| PTM | Platinum Group Metals Ltd | 24.70 | 1.80 | 7.86 | 39.03 K | |
| TXG | Torex Gold Resources Inc | 29.483 | 1.6429 | 5.9 | 503.24 K | |
| XTC | Exco Tech | 6.9672 | 0.264 | 3.94 | 106.42 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 28.9146 | 1.0624 | 3.81 | 295.7 K | |
| BHC | Bausch Health Companies Inc | 18.55 | 0.67 | 3.75 | 1.67 M | |
| HBP | Helix Biopharm | 7.00 | 0.25 | 3.7 | 120 | |
| AGI | Alamos Gold Inc Cls A | 9.7692 | 0.3462 | 3.67 | 784.8 K | |
| ERD | Erdene Resource Development Corp | 5.22 | 0.18 | 3.57 | 40.77 K | |
| SSRM | Ssr Mining Inc | 13.6953 | 0.4693 | 3.55 | 339.2 K | |
| CRWN | Crown Capital Partners Inc | 8.3462 | 0.2822 | 3.5 | 2.9 K | |
| PNP | Pinetree Capital Ltd | 4.90 | 0.16 | 3.38 | 4 K | |
| D-UN | Dream Office Real Estate Investment Trust | 31.3958 | 0.9887 | 3.25 | 301.18 K | |
| WCP | Whitecap Resources Inc | 6.3204 | 0.1981 | 3.24 | 2 M | |
| MDP | Medexus Pharmaceuticals Inc | 5.25 | 0.15 | 2.94 | 6.4 K | |
| CNQ | Canadian Natural Resources Ltd. | 12.9193 | 0.3269 | 2.6 | 5.81 M | |
| PAAS | Pan American Silver Corp | 23.1814 | 0.5747 | 2.54 | 269.04 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 19.4764 | 0.4726 | 2.49 | 390.4 K | |
| AEM | Agnico Eagle Mines Ltd | 53.0867 | 1.2394 | 2.39 | 684.89 K | |
| ABX | Barrick Mining Corp | 20.2446 | 0.4675 | 2.36 | 4.15 M | |
| CGY | Calian Group Ltd | 22.207 | 0.5128 | 2.36 | 13.02 K | |
| PDV | Prime Dividend Corp Cl A | 5.5499 | 0.1272 | 2.35 | 2.12 K | |
| SHOP | Shopify Inc | 6.822 | 0.152 | 2.28 | 1.52 M | |
| ADEN | Adentra Inc | 14.1918 | 0.3144 | 2.27 | 86.3 K | |
| NPI-PA | Northland Power Inc Pref A | 11.3776 | 0.2384 | 2.14 | 8.61 K | |
| PWF-PA | Power Financial Corp Pref A | 8.2331 | 0.1682 | 2.09 | 1.99 K | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 14.1402 | 0.2691 | 1.94 | 3.63 K | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 8.5098 | 0.1588 | 1.9 | 1.9 K | |
| CHR | Chorus Aviation Inc | 40.2783 | 0.7354 | 1.86 | 456.08 K | |
| CAS | Cascades Inc | 8.9038 | 0.1621 | 1.85 | 362.1 K | |
| MAL | Magellan Aero | 14.3324 | 0.2551 | 1.81 | 20.41 K | |
| AOV | Amotiv Limited | 10.45 | 0.18 | 1.75 | 190.57 K | |
| GUD | Knight Therapeutics Inc | 10.45 | 0.18 | 1.75 | 190.6 K | |
| PXT | Parex Resources Inc | 11.3006 | 0.1943 | 1.75 | 424.7 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 8.5149 | 0.1457 | 1.74 | 118.87 K | |
| RCH | Richelieu Hardware Ltd | 25.1615 | 0.4225 | 1.71 | 15.19 K | |
| ENB | Enbridge Inc | 30.8895 | 0.5069 | 1.67 | 1.23 M | |
| EMA-PA | Emera Inc Pref A | 10.9118 | 0.1733 | 1.61 | 67 K | |
| CPX | Capital Power Corp | 14.6786 | 0.2287 | 1.58 | 135.66 K | |
| AQN | Algonquin Power and Utilities Corp | 7.0794 | 0.1101 | 1.58 | 1.54 M | |
| RFA | RFA Financial Inc. | 28.9004 | 0.446 | 1.57 | 91.53 K | |
| HR-UN | H&R Real Estate Investment Trust | 15.2251 | 0.2339 | 1.56 | 484 K | |
| AKT-A | AKITA Drilling Ltd | 7.6948 | 0.1178 | 1.55 | 800 | |
| AIF | Altus Group Ltd | 26.4608 | 0.4028 | 1.55 | 86.54 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 11.4032 | 0.1728 | 1.54 | 21.69 K | |
| XAU | Goldmoney Inc | 16.1209 | 0.2442 | 1.54 | 6.22 K | |
| EDV | Endeavour Mining Corp | 20.8421 | 0.3118 | 1.52 | 192.2 K | |
| IFP | Interfor Corp | 13.2032 | 0.1972 | 1.52 | 178.1 K | |
| CJ | Cardinal Energy Ltd | 4.7635 | 0.0701 | 1.49 | 674 K | |
| PPL | Pembina Pipeline Corp | 21.0837 | 0.3031 | 1.46 | 620.44 K | |
| CSH-UN | Chartwell Retirement Residences | 10.0235 | 0.1424 | 1.44 | 303.44 K | |
| PIF | Polaris Infrastructure Inc | 7.8217 | 0.1094 | 1.42 | 26.1 K | |
| K | Kinross Gold Corp | 4.6085 | 0.063 | 1.39 | 4.41 M | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 8.479 | 0.115 | 1.37 | 69.01 K | |
| OBE | Obsidian Energy Ltd | 15.82 | 0.21 | 1.35 | 957.94 K | |
| IMG | Iamgold Corp | 6.09 | 0.08 | 1.33 | 2.66 M | |
| DII-B | Dorel Industries Inc | 13.4072 | 0.1761 | 1.33 | 105.45 K | |
| AD-UN | Alaris Equity Partners Income Trust | 10.787 | 0.1412 | 1.33 | 107.92 K | |
| BRF-PB | Brookfield Renewable Power Preferred Equity Inc Pref B | 9.295 | 0.1203 | 1.31 | 6.7 K | |
| CRT-UN | CT Real Estate Investment Trust | 8.8728 | 0.1136 | 1.3 | 27.5 K | |
| GWO-PG | Great West Lifeco Inc Pref G | 14.9254 | 0.1897 | 1.29 | 9.48 K | |
| ISC | Information Services Corp | 13.5801 | 0.1723 | 1.29 | 2.1 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 7.5582 | 0.0954 | 1.28 | 171.89 K | |
| EDR | Endeavour Silver Corp | 5.1274 | 0.0636 | 1.26 | 409.2 K | |
| KBL | Kbro Linen Inc | 30.9309 | 0.3713 | 1.22 | 4.3 K | |
| BLX | Boralex Inc | 13.49 | 0.1614 | 1.21 | 129.73 K | |
| CTC-A | Canadian Tire Corporation Limited | 102.3114 | 1.2198 | 1.21 | 174.8 K | |
| TCW | Trican Well | 4.4604 | 0.0526 | 1.19 | 1.01 M | |
| TRP-PA | TC Energy Corp Pref Series 1 | 10.7615 | 0.1266 | 1.19 | 7.14 K | |
| IIP-UN | InterRent Real Estate Investment Trust | 5.9943 | 0.0705 | 1.19 | 73.97 K | |
| CF-PA | Canaccord Genuity Group Inc Pref A | 7.9227 | 0.0922 | 1.18 | 3.09 K | |
| TRP-PE | TC Energy Corp Pref Series 9 | 12.6235 | 0.1455 | 1.17 | 15.56 K | |
| TIH | Toromont Ind | 36.225 | 0.4078 | 1.14 | 172.03 K | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 17.2683 | 0.1934 | 1.13 | 323.3 K | |
| CU-PH | Canadian Utilities Ltd Pref H | 14.9934 | 0.1659 | 1.12 | 4.4 K | |
| MFR-UN | Manulife FLoating Rate Senior (MFR-UN.TO | 6.5565 | 0.0721 | 1.11 | 14.5 K | |
| UNC | United Corp Ltd | 6.1699 | 0.0677 | 1.11 | 500 | |
| CJR-B | Corus Entertainment Inc | 7.9446 | 0.0861 | 1.1 | 324.5 K | |
| WEED | Canopy Growth Corp | 101.60 | 1.10 | 1.09 | 90.6 K | |
| BRF-PC | Brookfield Renewable Power Inc Preferred Series 3 | 12.4094 | 0.1277 | 1.04 | 6.74 K | |
| SVM | Silvercorp Metals Inc | 3.6775 | 0.0373 | 1.02 | 727.9 K | |
| BNE | Bonterra Energy Corp | 21.4786 | 0.2176 | 1.02 | 49.89 K | |
| KXS | Kinaxis Inc | 65.58 | 0.66 | 1.02 | 31.6 K | |
| REI-UN | RioCan Real Estate Investment Trust | 15.0874 | 0.1508 | 1.01 | 427.02 K | |
| NG | Novagold Res Inc | 7.07 | 0.07 | 1 | 243.56 K | |
| PBY-UN | Canso Credit Trust - Canso Credit Income Fund | 10.0945 | 0.0987 | 0.99 | 1.65 K | |
| WJX | Wajax Corp | 14.7084 | 0.1435 | 0.99 | 359.65 K | |
| GRT-UN | Granite Real Estate Investment Trust | 29.0526 | 0.2827 | 0.98 | 99.71 K | |
| TRP-PB | TC Energy Corp Pref Series 3 | 10.0248 | 0.0973 | 0.98 | 2.5 K | |
| TRP-PD | TC Energy Corp Pref Series 7 | 12.1299 | 0.1169 | 0.97 | 14.86 K | |
| CIU-PC | CU Inc Pref C | 10.082 | 0.0971 | 0.97 | 0 | |
| AQN-PD | Algonquin Power & Utilities Corp | 13.9107 | 0.1315 | 0.95 | 1.4 K | |
| FTT | Finning Intl | 20.3079 | 0.1919 | 0.95 | 343.9 K | |
| FTS-PF | Fortis 1St Cum Red Srs F Prf | 14.2263 | 0.1313 | 0.93 | 7.89 K | |
| NFI | Nfi Group Inc. | 33.863 | 0.3097 | 0.92 | 128.36 K | |
| NPI | Northland Power Inc | 14.1008 | 0.1286 | 0.92 | 498.42 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 8.4378 | 0.0753 | 0.9 | 267.07 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 5.1581 | 229.13 B | 0.0498 | 0.97 | 175 |
| LNWO | Light & Wonder, Inc. | 18.90 | 6.14 B | 1.35 | 7.69 | 3.85 M |
| SDCH | SideChannel Inc. | 3.40 | 8.46 M | 0.45 | 15.25 | 200 |
| VRSSF | Versus Systems Inc | 4.144 | 3.79 M | 0.144 | 3.6 | 678 |
| SIRC | Solar Integrated Roofing Corporation | 123.00 | 1.1 M | 13.50 | 12.33 | 7 |
| BRBL | Brewbilt Brewing Co | 136363.6406 | 946.91 K | 22727.2734 | 20 | 0 |
| SEII | Sharing Economy International Inc | 144.00 | 733.04 K | 3.94 | 2.81 | 120 |
| ABWN | Airborne Wireless Network | 59996.3633 | 486.27 K | 3299.8008 | 5.82 | 12 |
| TGHI | Touchpoint Group Holdings Inc | 44.97 | 344.25 K | 1.485 | 3.41 | 4.99 K |
| ERFB | ERF Wireless Inc | 70.00 | 84.13 K | 2.00 | 2.94 | 3.7 M |
| ERINQ | Erin Energy Corporation | 3.50 | 21.53 K | 0.15 | 4.48 | 49.09 K |
| CGLO | Hash Labs Inc | 2000.00 | 7.64 K | 1000.00 | 100 | 2.4 K |
| CHALF | Chalice Brands Ltd | 7.1116 | 6.66 K | 0.1058 | 1.51 | 4.99 K |
| SGMD | Sugarmade Inc | 21.40 | 6.6 K | 6.82 | 46.78 | 51.8 K |
| CGIP | Celadon Group Inc | 8.423 | 5.66 K | 1.0467 | 14.19 | 1.12 M |
| BANT | Bantec Inc | 290000.0938 | 5.35 K | 58030.0156 | 25.02 | 0 |
| GTEH | GenTech Holdings Inc | 69930.0703 | 3.05 K | 20979.0195 | 42.86 | 3 |
| EMWPF | Eros Media World Plc | 242.00 | 1.9 K | 4.00 | 1.68 | 5.84 K |
| SIMPQ | Simply Inc | 117.475 | 1.55 K | 4.575 | 4.05 | 77 |
| YVRLF | Liquid Media Group Ltd. | 35.346 | 482 | 1.346 | 3.96 | 285 |
| CYRNQ | CYRNQ | 42.00 | 1.00 | 2.44 | 469 | |
| TREVQ | Trevali Mining Corporation | 10.00 | 0.174 | 1.77 | 1.16 K | |
| EWLL | eWellness Healthcare Corporation | 5.00 | 0.05 | 1.01 | 3.35 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 18.00 | 8.84 M | 3.00 | 20 | 1.33 K |
| AERO | Aero Energy Limited | 265.00 | 4.53 M | 15.00 | 6 | 132 |
| ICON | International Iconic Gold Exploration Corp | 4.00 | 2.00 | 100 | 502 | |
| TIG | Triumph Gold Corp | 4.60 | 1.10 | 31.43 | 60.48 K | |
| STMP | Stamper Oil & Gas Corp | 21.8144 | 4.3629 | 25 | 140 | |
| STRM | Storm Exploration Inc. | 6.56 | 0.96 | 17.14 | 78 | |
| BTR | Bonterra Resources Inc | 3.25 | 0.45 | 16.07 | 242.93 K | |
| PDQ | Paradigm Gold Corporation | 4.50 | 0.50 | 12.5 | 770 | |
| WEC | Winchester Equity Corporation | 4.20 | 0.40 | 10.53 | 8.1 K | |
| MET | Metalore Resources Limited | 4.3507 | 0.4074 | 10.33 | 2.3 K | |
| GIP | Green Impact Partners Inc | 35.00 | 2.50 | 7.69 | 20 | |
| AEMC | Alaska Energy Metals Corporation | 4.50 | 0.30 | 7.14 | 10.31 K | |
| GBU | Gabriel Resources Ltd | 4.90 | 0.30 | 6.52 | 29.95 K | |
| MANU | Manhattan Uranium Discovery Corp. | 265.00 | 15.00 | 6 | 132 | |
| SKRR | SKRR Exploration Inc | 10.00 | 0.50 | 5.26 | 80 | |
| NCP | Nickel Creek Platinum Corp. | 41.00 | 2.00 | 5.13 | 1.23 K | |
| OPW | Opawica Explorations Inc | 10.50 | 0.50 | 5 | 1.41 K | |
| CAMB | Cambria Gold Mines Inc. | 99.50 | 4.50 | 4.74 | 17.1 K | |
| MXL-H | MX Gold Corp | 5.00 | 0.20 | 4.17 | 162.33 K | |
| AUMB | 1911 Gold Corporation | 6.75 | 0.24 | 3.69 | 538.02 K | |
| KTN | Kootenay Silver Inc | 3.20 | 0.10 | 3.23 | 55.23 K | |
| PE | Pure Energy Minerals Limited | 3.90 | 0.12 | 3.17 | 19.23 K | |
| URZ | Urz Energy Corp | 8.50 | 0.25 | 3.03 | 600 | |
| CDB | Cordoba Minerals Corp | 25.33 | 0.68 | 2.76 | 33.29 K | |
| KGS | Kingman Minerals Ltd | 20.00 | 0.50 | 2.56 | 110 | |
| BBB | Brixton Metals Corporation | 4.00 | 0.10 | 2.56 | 8.76 K | |
| RET-A | Reitmans (Canada) Limited | 5.5196 | 0.1325 | 2.46 | 541.04 K | |
| REKO | Reko International Group Inc | 4.0141 | 0.0854 | 2.17 | 1.5 K | |
| VG | Volcanic Gold Mines Inc | 4.13 | 0.07 | 1.72 | 1.06 K | |
| GRZ | Gold Reserve Inc | 3.5309 | 0.0537 | 1.54 | 14.58 K | |
| MPH | Medicure Inc | 9.84 | 0.09 | 0.92 | 70.56 K | |
| CKG | Chesapeake Gold Corp | 4.08 | 0.03 | 0.74 | 10.67 K |