Gainers for 2 February 2017 from 00:00:00 until 23:59:59

Gainers for 2 February 2017 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LNG Cheniere Energy 47.1431 56.76 B 2.1311 4.73 3.08 M 145.24 M
NG Novagold Resources Inc 5.43 2.81 B 0.08 1.5 1.78 M 9.64 M
PLX Protalix Biotherapeutics 7.50 204.65 M 1.115 17.46 545.34 K 4.09 M
PLG Platinum Group Metals Ltd 19.00 140.67 M 1.30 7.34 191.39 K 3.64 M
OBE Obsidian Energy Ltd 12.11 636.24 M 0.21 1.76 275.8 K 3.34 M
CQP Cheniere Energy Partners LP 16.712 27.77 B 0.2533 1.54 198.27 K 3.31 M
GAU Galiano Gold Inc 3.74 653.98 M 0.05 1.36 754.8 K 2.82 M
FSP Franklin Street Properties 7.9078 44.87 M 0.0442 0.56 217.9 K 1.72 M
MTNB Matinas Biopharma Hl 130.00 1.17 M 3.00 2.36 4.58 K 596.05 K
AUMN Golden Minerals Company 17.9575 3.4 M 0.4575 2.61 23.1 K 414.8 K
ELMD Electromed Inc 4.15 225.16 M 0.14 3.49 83.2 K 345.28 K
CVU CPI Aerostructures 8.70 61.21 M 0.05 0.58 30.24 K 263.12 K
TOVX Theriva Biologics Inc 7350.00 7.64 M 175.00 2.44 35 257.25 K
SENS Senseonics Holdings 56.20 454.19 M 0.40 0.72 3.65 K 205.13 K
CANF Can-Fite Biopharma Ltd ADR 5610.00 4.91 M 120.0059 2.19 35 196.35 K
ACU Acme United Corp 20.6587 262.16 M 0.1428 0.7 7.6 K 157.01 K
ESBA Empire State Realty Op LP 16.6695 1.46 B 0.1496 0.91 8.7 K 145.02 K
DSS Document Security Systems 566.0622 4.62 M 70.1085 14.14 254 143.78 K
AIRI Air Industries Group Inc 36.90 13.6 M 2.36 6.83 3.81 K 140.52 K
USAS Americas Silver Corp 8.45 1.04 B 0.075 0.9 14.76 K 124.72 K
UAVS Ageagle Aerial Systems Inc 13750.00 20.01 M 250.00 1.85 9 123.75 K
BKTI Bk Technologies Inc 21.8469 252.32 M 0.8403 4 5.31 K 116.01 K
CVM Cel-Sci Corp 90.00 25.5 M 7.50 9.09 1.25 K 112.68 K
FRD Friedman Industries Inc 6.2281 259.66 M 0.0632 1.03 16.1 K 100.27 K
BCHT Birchtech Corp. 5.90 30.25 M 0.05 0.85 14.1 K 83.19 K
NNVC Nanoviricides Inc 23.60 33.71 M 0.80 3.51 3.09 K 72.92 K
WYY Widepoint Corp 7.80 62.89 M 0.30 4 7.7 K 60.08 K
CMCL Caledonia Mining Cp 5.3972 411.84 M 0.2469 4.79 10.15 K 54.78 K
IBIO Ibio Inc 2100.00 47.5 M 100.00 5 23 48.3 K
PCG-P-A Pacific Gas & Electric Company. 6% Preferred Stock 30.2976 0.4569 1.53 1.57 K 47.57 K
IPB Merrill Lynch & Company 16.107 0.136 0.85 2.9 K 46.71 K
JOB General Employment Enterprises 5.39 20.81 M 0.04 0.75 4.86 K 26.22 K
APT Alpha Pro Tech 3.15 55.32 M 0.05 1.61 7.73 K 24.34 K
MI Nft Limited Class A Ordinary Share 360.50 25.63 M 2.50 0.7 52 18.75 K
GRF Eagle Capital Growth Fund 4.3064 39.68 M 0.0862 2.04 4 K 17.23 K
PCG-P-B Pacific Gas & Electric Company. 5 1/2% Preferred Stock 27.6025 0.1729 0.63 575 15.87 K
PED Pedevco Corp 21.80 197.79 M 0.40 1.87 684 14.91 K
SIM Grupo Simec S.A. DE C.V. ADR 13.0727 3.99 B 0.1586 1.23 1.09 K 14.26 K
ZDGE Zedge Inc Cl B 3.1969 34.77 M 0.0197 0.62 3.95 K 12.62 K
OPHC Optimumbank Hlds 3.925 111.53 M 0.0749 1.95 2.99 K 11.72 K
PLAG Planet Green Holdings Corp 147.50 5.26 M 2.50 1.72 58 8.55 K
INTT Intest Corp 4.65 171.48 M 0.0631 1.38 1.53 K 7.12 K
MXC Mexco Energy Corp 5.0393 21.32 M 0.0872 1.76 1.4 K 7.06 K
BESS Bimergen Energy Corporation 32.20 21.51 M 4.20 15 98 3.16 K
REPX Riley Exploration Permian Inc 5.8112 912.07 M 0.0938 1.64 494 2.87 K
USBC USBC, Inc. 31.20 143.62 M 1.20 4 83 2.59 K

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BTC-USD Bitcoin 1011.80 1.48 T 22.777 2.3 145.82 M 147.54 B
ETH-USD Ethereum 10.8214 0.0893 0.83 10.17 M 110.08 M

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
GOGO GoGo AI Network Inc. 5.05 0.85 20.24 287.94 K 1.45 M
GREY Grey Matters Health Inc. 102.6351 2.0946 2.08 222 22.78 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
CT Cotton 76.91 0.47 0.61 30.52 K 2.35 M
GC Gold 1216.70 11.10 0.92 1.51 K 1.84 M
FC Feeder Cattle 123.75 1.675 1.37 5.89 K 728.64 K
ZL Soybean Oil 35.15 0.29 0.83 20.12 K 707.39 K
HE Lean Hogs 70.35 0.93 1.34 8.75 K 615.63 K
DC Class III Milk 16.99 0.25 1.49 287 4.88 K

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AMZN Amazon.com Inc 41.9975 2.8 T 0.38 0.91 147.01 M 6.17 B
AMD Advanced Micro Devices 12.28 736.46 B 0.22 1.82 116.32 M 1.43 B
COST Costco Wholesale 142.9183 466.86 B 5.3461 3.89 5.82 M 831.26 M
CSCO Cisco Systems Inc 23.6517 370.01 B 0.5158 2.23 27.46 M 649.4 M
TSLA Tesla Inc 16.77 1.42 T 0.154 0.93 37.5 M 628.82 M
WMT Walmart Inc. 18.947 998.9 B 0.1335 0.71 27 M 511.5 M
TSCO Tractor Supply Company 12.915 18.94 B 0.2348 1.85 32.53 M 420.16 M
WFRD Weatherford International Plc 5.612 6.12 B 0.5738 11.39 74.85 M 420.04 M
IDXX Idexx Laboratories 139.07 53.26 B 16.27 13.25 2.8 M 388.94 M
PYPL PayPal Holdings 39.3695 49.21 B 0.2686 0.69 8.74 M 343.96 M
ADP Automatic Data Processing, Inc. 78.9219 119.75 B 0.8767 1.12 3.98 M 313.75 M
CDNS Cadence Design Systems, Inc. 28.93 87.78 B 3.11 12.04 10.79 M 312.01 M
NXPI Nxp Semiconductors 87.5312 62.58 B 1.1139 1.29 3.45 M 302.02 M
PULM Pulmatrix Inc 1020.00 5.04 M 274.00 36.73 262.49 K 267.74 M
ORLY O'Reilly Automotive 17.1128 72.33 B 0.156 0.92 14.98 M 256.27 M
PEP Pepsico Inc 78.5163 192.61 B 0.7699 0.99 3.21 M 252.33 M
DLTR Dollar Tree Inc 77.20 24.61 B 0.81 1.06 3.05 M 235.74 M
UAL United Airlines Holdings Inc 72.14 36.63 B 0.66 0.92 3.1 M 223.99 M
GEN Gen Digital Inc 13.4935 17.67 B 0.2479 1.87 16 M 215.87 M
VTRS Viatris Inc 31.609 22.87 B 0.2756 0.88 6.23 M 196.78 M
DPZ Domino's Pizza Inc Common Stock 157.4984 11 B 3.6198 2.35 1.15 M 181.88 M
STX Seagate Technology 30.8902 105.83 B 0.3344 1.09 5.45 M 168.27 M
PPLI People Incorporated 13.0178 3.16 B 0.8221 6.74 12.92 M 168.22 M
FFIV F5 Networks Inc 134.45 17.66 B 2.11 1.59 1.16 M 155.91 M
ILMN Illumina Inc 158.4533 32.23 B 1.2743 0.81 962.93 K 152.58 M
NTES Netease Inc ADR 43.2547 82.89 B 0.3667 0.86 3.41 M 147.54 M
MAT Mattel Inc 24.7434 4.39 B 0.2496 1.02 5.95 M 147.23 M
APA Apa Corp 46.8195 15.17 B 1.038 2.27 3.1 M 145.06 M
NWL Newell Rubbermaid Inc 31.9021 2.33 B 0.2402 0.76 4.52 M 144.35 M
STLD Steel Dynamics Inc 28.2955 31.7 B 0.5228 1.88 4.65 M 131.45 M
COO Cooper Companies 46.6945 11.86 B 0.3246 0.7 2.69 M 125.66 M
KLAC K L A-Tencor Corp 75.2839 180.45 B 1.1376 1.53 1.61 M 121.43 M
VRTX Vertex Pharmaceutic 86.72 138.71 B 0.48 0.56 1.29 M 111.94 M
XEL XCEL Energy Inc 31.1872 51.14 B 0.5727 1.87 3.45 M 107.62 M
MCHP Microchip Technology 28.9452 31.68 B 0.1557 0.54 3.52 M 101.92 M
EXC Exelon Corp 18.4925 47.21 B 0.191 1.04 5.5 M 101.75 M
CHKP Check Point Software 98.43 14.72 B 0.52 0.53 972.49 K 95.72 M
PTC Ptc Inc 53.52 21.19 B 1.33 2.55 1.73 M 92.6 M
AKAM Akamai Technologies 69.40 11.94 B 0.70 1.02 1.33 M 92.55 M
GPRO Gopro Inc Cl A 10.97 193.52 M 0.40 3.78 8.43 M 92.44 M
ADSK Autodesk Inc 82.76 54.7 B 1.48 1.82 1.12 M 92.43 M
UTHR United Therapeutic 165.10 23.94 B 1.07 0.65 547.61 K 90.41 M
AEP American Electric Power Company 46.0385 68.9 B 0.498 1.09 1.8 M 82.99 M
CASY Casey's General Stor 106.9806 25.42 B 0.8139 0.77 757.32 K 81.02 M
GRMN Garmin Ltd 39.3703 55.03 B 1.3203 3.47 1.89 M 74.26 M
MANH Manhattan Assoc 48.21 14.68 B 0.52 1.09 1.53 M 73.85 M
VRSN Verisign Inc 80.6932 27.69 B 1.4519 1.83 910.07 K 73.44 M
PGEN Precigen Inc 20.94 1.6 B 0.45 2.2 3.46 M 72.5 M
AZTA Azenta Inc 19.3057 1.72 B 2.5318 15.09 3.73 M 71.99 M
SBAC SBA Communications 95.7689 19.78 B 0.4862 0.51 746 K 71.44 M
ASML ASML Holding N.V. ADR 112.1744 549.12 B 1.307 1.18 632.84 K 70.99 M
PFG Principal Financial Group Inc 40.6357 23.55 B 0.2191 0.54 1.65 M 66.98 M
SNPS Synopsys Inc 64.18 86.32 B 1.56 2.49 1.02 M 65.73 M
WTW Weight Watchers International, Inc 110.1954 30.33 B 0.827 0.76 544.3 K 59.98 M
SFM Sprouts Farmers Mark 18.86 4.53 B 0.39 2.11 3.15 M 59.33 M
MLCO Melco Resorts & Entertainment ADR 15.2369 1.61 B 0.1201 0.79 3.84 M 58.46 M
TTWO Take-Two Interactive Software 54.80 40.18 B 0.44 0.81 1.06 M 57.82 M
WB Weibo Corp ADR 35.0821 1.6 B 0.8144 2.38 1.56 M 54.75 M
ACAD Acadia Pharmaceutica 35.23 3.66 B 0.74 2.15 1.54 M 54.1 M
HSIC Henry Schein Inc 63.1912 9.51 B 0.5331 0.85 808.81 K 51.11 M
SHOP Shopify Inc 5.232 191.58 B 0.113 2.21 9.55 M 49.96 M
CPB Campbell Soup Company 45.7659 6.9 B 0.4855 1.07 1.03 M 47.05 M
DOX Amdocs Ltd Ord 49.0943 4.39 B 0.3816 0.78 955.6 K 46.91 M
MTCH Match Group Inc 15.7157 8.88 B 0.4438 2.91 2.98 M 46.87 M
SANM Sanmina Corp 39.90 7.22 B 0.60 1.53 1.16 M 46.41 M
MTSI Macom Technology S 47.99 16.11 B 1.98 4.3 931.09 K 44.68 M
ALKS Alkermes Plc 55.23 7.71 B 0.53 0.97 805.5 K 44.49 M
PENN Penn Natl Gaming Inc 13.3297 2.34 B 0.6604 5.21 3.27 M 43.64 M
ALNY Alnylam Pharmaceuticals 41.46 20.89 B 1.01 2.5 1.03 M 42.81 M
HAIN Hain Celestial Group 39.35 13.6 M 0.28 0.72 1.09 M 42.73 M
ACGL Arch Capital Grp Ltd 28.5079 34.92 B 0.2821 1 1.4 M 40.01 M
PLCE Children's Place Inc 92.7995 7.16 M 1.7928 1.97 429.53 K 39.86 M
SLAB Silicon Labs Inc 70.25 7.39 B 1.00 1.44 555.35 K 39.01 M
PCRX Pacira Pharm Inc 41.90 1.45 B 1.55 3.84 925.1 K 38.76 M
KLIC Kulicke and Soffa 16.713 3.35 B 1.4695 9.64 2.3 M 38.46 M
PAAS Pan Amer Silver Corp 17.8578 16.98 B 0.4458 2.56 2.15 M 38.43 M
BNTC Benitec Biopharma Ltd ADR 955.1675 332.84 M 547.6294 134.38 39.4 K 37.64 M
AEIS Advanced Energy 60.0837 7.98 B 1.4511 2.47 597 K 35.87 M
FDS FactSet Research Systems Inc 158.4012 11.56 B 1.4703 0.94 219.88 K 34.83 M
AMBA Ambarella Inc 50.55 2.58 B 0.51 1.02 627.96 K 31.74 M
CACC Credit Acceptance 198.99 5.37 B 3.99 2.05 159.27 K 31.69 M
FCFS First Cash Fin Svcs 38.0876 7.96 B 0.3531 0.94 808.9 K 30.81 M
IRWD Ironwood Pharmaceuti 12.9403 725.4 M 0.3264 2.59 2.35 M 30.44 M
GRPN Groupon Cl A 70.40 629.91 M 1.00 1.44 422 K 29.71 M
TRMB Trimble Navigation 29.84 12.4 B 0.22 0.74 989.61 K 29.53 M
CCEP Coca-Cola Europacific Partners Plc 27.1002 50.97 B 0.1628 0.6 1.08 M 29.34 M
REG Regency Centers Corp 48.1335 13.99 B 0.5541 1.16 571.5 K 27.51 M
AGNC Agnc Investment Corp 6.0734 11.18 B 0.0871 1.45 4.42 M 26.85 M
CINF Cincinnati Financial 55.2209 28.47 B 0.4611 0.84 468.7 K 25.88 M
NAVI Navient Cp 9.7634 789.66 M 0.0711 0.73 2.63 M 25.67 M
CAKE Cheesecake Fact 48.6364 5.32 B 0.2462 0.51 525.8 K 25.57 M
MRCY Mercury Sys Inc 34.36 4.48 B 0.57 1.69 671.28 K 23.07 M
WEN Wendys Company 10.0771 1.55 B 0.1332 1.34 2.28 M 22.98 M
POOL Pool Corp 95.7915 7.56 B 1.041 1.1 238.9 K 22.88 M
SAIC Science Applications International 71.2421 6.13 B 1.0769 1.53 317.4 K 22.61 M
ENTG Entegris Inc 18.6226 19.56 B 0.6224 3.46 1.19 M 22.16 M
SSRM Ssr Mining Inc 10.4763 5.66 B 0.40 3.97 2.11 M 22.06 M
SKYW Skywest Inc 35.748 3.02 B 0.5829 1.66 594.84 K 21.26 M
GPRE Green Plains Inc 21.5046 927.36 M 0.2805 1.32 984.73 K 21.18 M
LNT Alliant Energy Corp 28.2702 18.85 B 0.3994 1.43 748.55 K 21.16 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
MRK Merck & Company 46.0704 361.73 B 1.4932 3.35 19.9 M 916.88 M
XOM Exxon Mobil Corporation 60.302 676.62 B 0.3685 0.61 12.2 M 735.69 M
BMY Bristol-Myers Squibb Company 36.3931 127.02 B 0.872 2.45 18.61 M 677.28 M
CRM Salesforce.com Inc 78.9706 175.83 B 1.5276 1.97 7.68 M 606.19 M
CMG Chipotle Mexican Grill 8.466 43.55 B 0.0614 0.73 65.81 M 557.15 M
WMT Walmart Stores 18.9923 998.9 B 0.1338 0.71 27 M 512.72 M
BSX Boston Scientific Corp 25.10 61.96 B 1.14 4.76 19.39 M 486.8 M
CVX Chevron Corp 75.6693 414.8 B 0.816 1.09 6.29 M 475.88 M
ABT Abbott Laboratories 36.1237 190.39 B 0.3549 0.99 11.84 M 427.59 M
PM Philip Morris International Inc 62.1851 308.42 B 1.8183 3.01 6.17 M 383.66 M
CL Colgate-Palmolive Company 52.7563 76.76 B 0.7711 1.48 7.06 M 372.65 M
EL Estee Lauder Companies 72.9629 39.88 B 1.8508 2.6 5.02 M 366.41 M
AMP Ameriprise Financial Services 97.9011 43.54 B 4.0024 4.26 3.52 M 345.07 M
M Macy's Inc 20.3853 6.03 B 1.002 5.17 16.46 M 335.6 M
BHC Bausch Health Companies Inc 14.31 3.06 B 0.58 4.22 23.34 M 333.96 M
AZO Autozone 725.43 51.77 B 10.44 1.46 457.45 K 331.85 M
MCD McDonald's Corporation 99.0138 195.68 B 0.6429 0.65 3.24 M 320.47 M
APTV Aptiv Plc 59.6113 7.98 B 2.2706 3.96 5.06 M 301.74 M
CPAY Corpay Inc 148.05 29.89 B 1.71 1.17 1.82 M 269.78 M
SHEL Royal Dutch Shell Plc ADR 54.57 280.78 B 0.30 0.55 4.93 M 268.91 M
PH Parker-Hannifin Corp 129.9066 115.74 B 3.7302 2.96 2.04 M 265.05 M
RH Restoration Hardware Holdings 26.99 2.48 B 0.74 2.82 9.8 M 264.53 M
OXY Occidental Petroleum Corp 53.2147 56.36 B 0.6914 1.32 4.89 M 260.21 M
TDG Transdigm Group Inc 150.7539 66.95 B 1.4207 0.95 1.63 M 246.02 M
ALL Allstate Corp 63.0069 63.05 B 1.7583 2.87 3.88 M 244.67 M
CB Chubb Ltd 110.6294 139.47 B 1.9373 1.78 2.04 M 225.54 M
GEN Genesis Healthcare Inc 13.4935 0.2479 1.87 16 M 215.87 M
AAP Advance Auto Parts Inc 141.7517 2.75 B 1.528 1.09 1.49 M 210.56 M
MT Arcelormittal ADR 22.0741 45.85 B 0.4918 2.28 8.86 M 195.65 M
NEM Newmont Mining Corp 28.8272 125.65 B 0.6366 2.26 6.44 M 185.51 M
SJM J.M. Smucker Company 102.8183 13.95 B 1.5544 1.53 1.79 M 183.75 M
DPZ Domino's Pizza Inc 157.4984 11.64 B 3.6198 2.35 1.15 M 181.88 M
AA Alcoa Corp 35.9322 10.44 B 1.3541 3.92 5.05 M 181.45 M
TSN Tyson Foods 50.9173 21 B 0.6875 1.37 3.5 M 178.47 M
NOK Nokia Corp ADR 3.9154 0.2031 5.47 44.65 M 174.83 M
HPQ HP Inc 11.1623 25.66 B 0.1615 1.47 15.6 M 174.13 M
SPG Simon Property Group 112.3061 86.71 B 0.8778 0.79 1.54 M 172.4 M
INFY Infosys Ltd ADR 5.2286 50.63 B 0.0608 1.18 32.76 M 171.28 M
OKE Oneok Inc 31.4687 53.71 B 0.8836 2.89 5.38 M 169.16 M
MGM MGM Resorts International 27.2063 8.18 B 0.2267 0.84 6.2 M 168.69 M
SYY Sysco Corp 41.253 37.84 B 0.2599 0.63 3.9 M 160.82 M
DUK Duke Energy Corp 53.3477 99.63 B 0.2949 0.56 3 M 159.9 M
EQT Eqt Corp 31.8881 30.9 B 1.5427 5.08 4.88 M 155.52 M
RRC Range Resources Corp 31.2541 11.39 B 0.9248 3.05 4.97 M 155.32 M
KMI Kinder Morgan 14.0182 66.74 B 0.26 1.89 11.03 M 154.66 M
ALLY Ally Financial 17.0199 11.45 B 0.4151 2.5 9.08 M 154.61 M
MUSA Murphy USA Inc 64.7296 9.45 B 3.3966 5.54 2.34 M 151.19 M
KR Kroger Company 23.544 39.98 B 0.4557 1.97 6.39 M 150.49 M
ST Sensata Technologies Holding N.V. 40.50 5.72 B 0.2657 0.66 3.66 M 148.35 M
AFL Aflac Inc 27.3431 61.49 B 0.2781 1.03 5.37 M 146.93 M
SO Southern Company 33.3975 107.51 B 0.2932 0.89 4.38 M 146.3 M
LNG Cheniere Energy Inc 47.0342 2.1262 4.73 3.08 M 144.91 M
BKD Brookdale Senior Living Inc 15.44 2.15 B 0.38 2.52 9.34 M 144.22 M
DHI D.R. Horton 27.0561 41.33 B 0.1811 0.67 5.31 M 143.66 M
NUE Nucor Corp 47.0272 55.58 B 0.4581 0.98 3.05 M 143.52 M
PRGO Perrigo Company 60.8178 2.2 B 1.2796 2.15 2.34 M 142.09 M
ZTS Zoetis Inc Cl A 51.5821 32.81 B 0.3519 0.69 2.72 M 140.46 M
BBWI Bath & Body Works Inc 27.0922 4.31 B 0.2194 0.82 5.15 M 139.6 M
MSI Motorola Solutions 70.7226 85.07 B 0.8469 1.21 1.96 M 138.73 M
MSCI MSCI Inc 80.4502 46.6 B 4.669 6.16 1.72 M 138.64 M
AON AON Plc 103.64 71.03 B 1.207 1.18 1.33 M 138.3 M
CE Celanese Corp 73.7144 5.1 B 1.4374 1.99 1.84 M 135.41 M
VMRK Vivmark Residential 42.9116 50.69 B 0.6073 1.44 3.15 M 135.33 M
NEE Nextera Energy 26.5111 182.36 B 0.1804 0.69 5 M 132.69 M
COO Cooper Companies 46.6945 0.3246 0.7 2.69 M 125.66 M
WY Weyerhaeuser Company 21.9869 15.11 B 0.2307 1.06 5.67 M 124.65 M
GLW Corning Inc 20.7019 91.42 B 0.1334 0.65 5.99 M 123.95 M
LHX L3Harris Technologies Inc 88.2898 48.39 B 2.6492 3.09 1.4 M 123.23 M
ADM Archer Daniels Midland 33.4252 33.3 B 0.1672 0.5 3.62 M 121.13 M
PCG Pacific Gas & Electric Company 59.6722 28.57 B 1.021 1.74 1.99 M 118.8 M
CMS Cms Energy Corp 32.5081 21.7 B 0.4865 1.52 3.62 M 117.57 M
SAP SAP Ag ADR 78.5658 269.45 B 0.992 1.28 1.48 M 116.39 M
AR Antero Resources Corp 25.2178 11.08 B 0.9168 3.77 4.55 M 114.78 M
MAA Mid-America Apartment Communities 70.6184 14.14 B 2.8056 4.14 1.62 M 114.7 M
PLD Prologis Inc 37.825 123.44 B 0.478 1.28 3 M 113.61 M
SM Sm Energy Company 26.9183 7.03 B 0.4434 1.67 4.06 M 109.17 M
AMT American Tower Corp 82.2938 87.55 B 0.6561 0.8 1.32 M 108.81 M
CLF Cleveland-Cliffs Inc 8.7117 6.54 B 0.3977 4.78 12.3 M 107.2 M
CCI Crown Castle International Corp 59.6061 37.7 B 0.7606 1.29 1.78 M 105.95 M
ALK Alaska Air Group 88.8144 4.35 B 0.8456 0.96 1.17 M 104.33 M
TRV The Travelers Companies Inc 96.31 80.98 B 0.8924 0.94 1.08 M 104.21 M
STM Stmicroelectronics N.V. ADR 13.0627 37.3 B 0.5045 4.02 7.77 M 101.55 M
CX Cemex S.A.B. DE C.V. ADR 8.4772 15.47 B 0.119 1.42 11.6 M 98.36 M
PSA Public Storage 147.8889 63.05 B 1.1899 0.81 658.91 K 97.45 M
GIS General Mills 44.4113 18.99 B 0.2519 0.57 2.17 M 96.28 M
WM Waste Management 59.1247 93.95 B 0.3905 0.66 1.61 M 95.38 M
EIX Edison International 49.0281 22.84 B 0.682 1.41 1.93 M 94.72 M
OLN Olin Corp 23.079 1.97 B 0.4248 1.88 4.08 M 94.24 M
MOH Molina Healthcare Inc 57.74 10.87 B 0.32 0.56 1.56 M 90.05 M
TXT Textron Inc 46.9569 14.15 B 0.4445 0.96 1.9 M 89.42 M
YUM Yum! Brands 55.7709 43.35 B 0.6794 1.23 1.55 M 86.71 M
SPGI S&P Global Inc 110.7363 135.62 B 0.7817 0.71 782.6 K 86.66 M
WMB Williams Companies 17.5804 80.11 B 0.1902 1.09 4.91 M 86.4 M
RITM Rithm Capital Corp 9.0301 5.15 B 0.1376 1.55 9.56 M 86.36 M
CCK Crown Cork & Seal Company 51.2105 13.11 B 0.2558 0.5 1.68 M 86.13 M
LW Lamb Weston Holdings Inc 33.4251 7.61 B 0.5655 1.72 2.5 M 83.44 M
APH Amphenol Corp 15.3915 184.18 B 0.126 0.83 5.38 M 82.86 M
NRG NRG Energy 13.6948 18.56 B 0.3033 2.26 6.05 M 82.85 M
WELL Welltower Inc 47.4267 179.74 B 0.765 1.64 1.73 M 81.91 M
RSG Republic Services 49.5182 75.2 B 0.3885 0.79 1.64 M 81.15 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ABX Barrick Mining Corp 20.2446 0.4675 2.36 4.15 M 84.09 M
CNQ Canadian Natural Resources Ltd. 12.9193 0.3269 2.6 5.81 M 75.02 M
ELD Eldorado Gold 23.1913 0.149 0.65 3.09 M 71.6 M
FNV Franco-Nevada Corp 77.8439 0.4711 0.61 597.7 K 46.53 M
ENB Enbridge Inc 30.8895 0.5069 1.67 1.23 M 37.92 M
AEM Agnico Eagle Mines Ltd 53.0867 1.2394 2.39 684.89 K 36.36 M
BHC Bausch Health Companies Inc 18.55 0.67 3.75 1.67 M 31.01 M
FTS Fortis Inc 29.2246 0.2238 0.77 882.68 K 25.8 M
K Kinross Gold Corp 4.6085 0.063 1.39 4.41 M 20.32 M
CHR Chorus Aviation Inc 40.2783 0.7354 1.86 456.08 K 18.37 M
CTC-A Canadian Tire Corporation Limited 102.3114 1.2198 1.21 174.8 K 17.88 M
IMG Iamgold Corp 6.09 0.08 1.33 2.66 M 16.18 M
AG First Majestic Silver Corp 12.6301 0.0987 0.79 1.28 M 16.14 M
OBE Obsidian Energy Ltd 15.82 0.21 1.35 957.94 K 15.15 M
TXG Torex Gold Resources Inc 29.483 1.6429 5.9 503.24 K 14.84 M
PPL Pembina Pipeline Corp 21.0837 0.3031 1.46 620.44 K 13.08 M
QSR Restaurant Brands International Inc 47.9129 0.3429 0.72 265.4 K 12.72 M
WCP Whitecap Resources Inc 6.3204 0.1981 3.24 2 M 12.65 M
EMA Emera Incorporated 28.4459 0.1573 0.56 430.48 K 12.25 M
AQN Algonquin Power and Utilities Corp 7.0794 0.1101 1.58 1.54 M 10.9 M
SHOP Shopify Inc 6.822 0.152 2.28 1.52 M 10.37 M
D-UN Dream Office Real Estate Investment Trust 31.3958 0.9887 3.25 301.18 K 9.46 M
WEED Canopy Growth Corp 101.60 1.10 1.09 90.6 K 9.2 M
BDGI Badger Infrastructure Solutions Ltd 28.9146 1.0624 3.81 295.7 K 8.55 M
AGI Alamos Gold Inc Cls A 9.7692 0.3462 3.67 784.8 K 7.67 M
AP-UN Allied Properties Real Estate Investment Trust 19.4764 0.4726 2.49 390.4 K 7.6 M
HR-UN H&R Real Estate Investment Trust 15.2251 0.2339 1.56 484 K 7.37 M
NPI Northland Power Inc 14.1008 0.1286 0.92 498.42 K 7.03 M
FTT Finning Intl 20.3079 0.1919 0.95 343.9 K 6.98 M
H Hydro One Ltd 17.2304 0.1298 0.76 397 K 6.84 M
REI-UN RioCan Real Estate Investment Trust 15.0874 0.1508 1.01 427.02 K 6.44 M
PAAS Pan American Silver Corp 23.1814 0.5747 2.54 269.04 K 6.24 M
KEY Keyera Corp 19.0186 0.1644 0.87 298.23 K 5.67 M
SRU-UN SmartCentres Real Estate Investment Trust 17.2683 0.1934 1.13 323.3 K 5.58 M
WFG West Fraser Timber CO Ltd 39.8134 0.3356 0.85 135.3 K 5.39 M
OR Osisko Gold Royalties Ltd 12.8882 0.0704 0.55 415.62 K 5.36 M
WJX Wajax Corp 14.7084 0.1435 0.99 359.65 K 5.29 M
PXT Parex Resources Inc 11.3006 0.1943 1.75 424.7 K 4.8 M
SSRM Ssr Mining Inc 13.6953 0.4693 3.55 339.2 K 4.65 M
TCW Trican Well 4.4604 0.0526 1.19 1.01 M 4.5 M
CEU Ces Energy Solutions Corp 6.5841 0.0423 0.65 669.4 K 4.41 M
NFI Nfi Group Inc. 33.863 0.3097 0.92 128.36 K 4.35 M
EDV Endeavour Mining Corp 20.8421 0.3118 1.52 192.2 K 4.01 M
FCR-UN First Capital Real Estate Investment Trust 13.7828 0.0793 0.58 256.82 K 3.54 M
CAS Cascades Inc 8.9038 0.1621 1.85 362.1 K 3.22 M
CJ Cardinal Energy Ltd 4.7635 0.0701 1.49 674 K 3.21 M
CSH-UN Chartwell Retirement Residences 10.0235 0.1424 1.44 303.44 K 3.04 M
GRT-UN Granite Real Estate Investment Trust 29.0526 0.2827 0.98 99.71 K 2.9 M
SVM Silvercorp Metals Inc 3.6775 0.0373 1.02 727.9 K 2.68 M
RFA RFA Financial Inc. 28.9004 0.446 1.57 91.53 K 2.65 M
CORS Corus Entertainment Holdings Inc. 3977.3306 43.0981 1.1 649 2.58 M
CJR-B Corus Entertainment Inc 7.9446 0.0861 1.1 324.5 K 2.58 M
IFP Interfor Corp 13.2032 0.1972 1.52 178.1 K 2.35 M
NXE Nexgen Energy Ltd 3.40 0.03 0.89 687.39 K 2.34 M
AIF Altus Group Ltd 26.4608 0.4028 1.55 86.54 K 2.29 M
CHE-UN Chemtrade Logistics Income Fund 8.4378 0.0753 0.9 267.07 K 2.25 M
EDR Endeavour Silver Corp 5.1274 0.0636 1.26 409.2 K 2.1 M
KXS Kinaxis Inc 65.58 0.66 1.02 31.6 K 2.07 M
AAV Advantage Oil & Gas Ltd 8.44 0.07 0.84 244.46 K 2.06 M
GUD Knight Therapeutics Inc 10.45 0.18 1.75 190.6 K 1.99 M
AOV Amotiv Limited 10.45 0.18 1.75 190.57 K 1.99 M
CPX Capital Power Corp 14.6786 0.2287 1.58 135.66 K 1.99 M
BDI Black Diamond Group Ltd 4.7415 0.027 0.57 411.87 K 1.95 M
NG Novagold Res Inc 7.07 0.07 1 243.56 K 1.72 M
ACX Act Energy Technologies Ltd 8.05 0.07 0.88 192.25 K 1.55 M
GEI Gibson Energy Inc 10.2294 0.0534 0.52 142.84 K 1.46 M
DII-B Dorel Industries Inc 13.4072 0.1761 1.33 105.45 K 1.41 M
ENB-PF Enbridge F Cum Redeemable Prf 10.3939 0.0585 0.57 133.9 K 1.39 M
CRR-UN Crombie Real Estate Investment Trust 7.5582 0.0954 1.28 171.89 K 1.3 M
ADEN Adentra Inc 14.1918 0.3144 2.27 86.3 K 1.22 M
AD-UN Alaris Equity Partners Income Trust 10.787 0.1412 1.33 107.92 K 1.16 M
ELVA Electrovaya Inc 12.10 1.10 10 91.12 K 1.1 M
BNE Bonterra Energy Corp 21.4786 0.2176 1.02 49.89 K 1.07 M
KMP-UN Killam Apartment Real Estate Investment Trust 8.5149 0.1457 1.74 118.87 K 1.01 M
BDT Bird Construction Inc 6.1035 0.0458 0.76 159 K 970.46 K
PTM Platinum Group Metals Ltd 24.70 1.80 7.86 39.03 K 964.04 K
RSI Rogers Sugar Inc 3.745 0.0279 0.75 241.2 K 903.28 K
DRT Dirtt Environmental Solutions Ltd 6.0545 0.044 0.73 148.4 K 898.46 K
HOT-UN American Hotel Income Properties REIT LP 6.8647 0.0459 0.67 126.88 K 871.02 K
FRU Freehold Royalties Ltd 7.0184 0.0485 0.7 116.76 K 819.49 K
XTC Exco Tech 6.9672 0.264 3.94 106.42 K 741.47 K
EMA-PA Emera Inc Pref A 10.9118 0.1733 1.61 67 K 731.09 K
OGI Organigram Holdings Inc 11.16 0.08 0.72 60.83 K 678.81 K
USA Americas Silver Corp 10.975 0.075 0.69 60.76 K 666.84 K
CHP-UN Choice Properties Real Estate Investment Trust 8.479 0.115 1.37 69.01 K 585.17 K
ENB-PB Enbridge Cumulative Red B Prf 10.2492 0.0837 0.82 53.08 K 543.98 K
RCH Richelieu Hardware Ltd 25.1615 0.4225 1.71 15.19 K 382.3 K
HLF High Liner 13.3769 0.0766 0.58 27.4 K 366.53 K
MAL Magellan Aero 14.3324 0.2551 1.81 20.41 K 292.5 K
CGY Calian Group Ltd 22.207 0.5128 2.36 13.02 K 289.11 K
BPF-UN Boston Pizza Royalties Income Fund 11.4032 0.1728 1.54 21.69 K 247.36 K
CRT-UN CT Real Estate Investment Trust 8.8728 0.1136 1.3 27.5 K 244 K
VBNK Versabank 5.2145 0.3811 7.88 46.1 K 240.39 K
BCE-PA BCE Inc Pref AA 9.6939 0.0863 0.9 23.15 K 224.41 K
ERD Erdene Resource Development Corp 5.22 0.18 3.57 40.77 K 212.8 K
PIF Polaris Infrastructure Inc 7.8217 0.1094 1.42 26.1 K 204.15 K
TRP-PE TC Energy Corp Pref Series 9 12.6235 0.1455 1.17 15.56 K 196.43 K
TRP-PD TC Energy Corp Pref Series 7 12.1299 0.1169 0.97 14.86 K 180.27 K
BN-PZ Brookfield Corporation 12.8826 0.1022 0.8 13.1 K 168.76 K
ENB-PN Enbridge Srs N Cum Red Prf 10.5749 0.0635 0.6 15.46 K 163.5 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ERFB ERF Wireless Inc 70.00 84.13 K 2.00 2.94 3.7 M 259.24 M
LNWO Light & Wonder, Inc. 18.90 6.05 B 1.35 7.69 3.85 M 72.71 M
CGIP Celadon Group Inc 8.423 5.66 K 1.0467 14.19 1.12 M 9.41 M
CGLO Hash Labs Inc 2000.00 7.64 K 1000.00 100 2.4 K 4.8 M
EMWPF Eros Media World Plc 242.00 1.9 K 4.00 1.68 5.84 K 1.41 M
SGMD Sugarmade Inc 21.40 6.6 K 6.82 46.78 51.8 K 1.11 M
ABWN Airborne Wireless Network 59996.3633 486.27 K 3299.8008 5.82 12 719.96 K
TGHI Touchpoint Group Holdings Inc 44.97 344.25 K 1.485 3.41 4.99 K 224.31 K
GTEH GenTech Holdings Inc 69930.0703 1.22 K 20979.0195 42.86 3 209.79 K
ERINQ Erin Energy Corporation 3.50 21.53 K 0.15 4.48 49.09 K 171.83 K
CHALF Chalice Brands Ltd 7.1116 0.1058 1.51 4.99 K 35.5 K
CYRNQ CYRNQ 42.00 799 1.00 2.44 469 19.7 K
SEII Sharing Economy International Inc 144.00 645.17 K 3.94 2.81 120 17.28 K
EWLL eWellness Healthcare Corporation 5.00 0.05 1.01 3.35 K 16.73 K
TREVQ Trevali Mining Corporation 10.00 0.174 1.77 1.16 K 11.6 K
YVRLF Liquid Media Group Ltd. 35.346 482 1.346 3.96 285 10.07 K
SIMPQ Simply Inc 117.475 1.55 K 4.575 4.05 77 9.05 K
VRSSF Versus Systems Inc 4.144 862.93 K 0.144 3.6 678 2.81 K
TOYOF Toyota Motor Corporation 5.1581 251.94 B 0.0498 0.97 175 902.67
SIRC Solar Integrated Roofing Corporation 123.00 13.50 12.33 7 861
SDCH SideChannel Inc. 3.40 5.76 M 0.45 15.25 200 680
BANT Bantec Inc 290000.0938 5.35 K 58030.0156 25.02 0 0
BRBL Brewbilt Brewing Co 136363.6406 946.91 K 22727.2734 20 0 0

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AUMB 1911 Gold Corporation 6.75 0.24 3.69 538.02 K 3.63 M
RET-A Reitmans (Canada) Limited 5.5196 0.1325 2.46 541.04 K 2.99 M
CAMB Cambria Gold Mines Inc. 99.50 4.50 4.74 17.1 K 1.7 M
CDB Cordoba Minerals Corp 25.33 0.68 2.76 33.29 K 843.34 K
MXL-H MX Gold Corp 5.00 0.20 4.17 162.33 K 811.63 K
BTR Bonterra Resources Inc 3.25 0.45 16.07 242.93 K 789.52 K
MPH Medicure Inc 9.84 0.09 0.92 70.56 K 694.36 K
TIG Triumph Gold Corp 4.60 1.10 31.43 60.48 K 278.21 K
KTN Kootenay Silver Inc 3.20 0.10 3.23 55.23 K 176.74 K
GBU Gabriel Resources Ltd 4.90 0.30 6.52 29.95 K 146.76 K
PE Pure Energy Minerals Limited 3.90 0.12 3.17 19.23 K 75.01 K
GRZ Gold Reserve Inc 3.5309 0.0537 1.54 14.58 K 51.48 K
NCP Nickel Creek Platinum Corp. 41.00 2.00 5.13 1.23 K 50.59 K
CKG Chesapeake Gold Corp 4.08 0.03 0.74 10.67 K 43.53 K
BBB Brixton Metals Corporation 4.00 0.10 2.56 8.76 K 35.04 K
MANU Manhattan Uranium Discovery Corp. 265.00 15.00 6 132 34.98 K
WEC Winchester Equity Corporation 4.20 0.40 10.53 8.1 K 34.02 K
LTNG Lightning Resource Corp. 4.50 0.50 12.5 7.46 K 33.56 K
SAG Sterling Metals Corp 18.00 6.09 M 3.00 20 1.33 K 24.03 K
OPW Opawica Explorations Inc 10.50 0.50 5 1.41 K 14.75 K
MET Metalore Resources Limited 4.3507 0.4074 10.33 2.3 K 10.01 K
REKO Reko International Group Inc 4.0141 0.0854 2.17 1.5 K 6.02 K
URZ Urz Energy Corp 8.50 0.25 3.03 600 5.1 K
VG Volcanic Gold Mines Inc 4.13 0.07 1.72 1.06 K 4.37 K
PDQ Paradigm Gold Corporation 4.50 0.50 12.5 770 3.46 K
STMP Stamper Oil & Gas Corp 21.8144 4.3629 25 140 3.05 K
KGS Kingman Minerals Ltd 20.00 0.50 2.56 110 2.2 K
SKRR SKRR Exploration Inc 10.00 0.50 5.26 80 800
GIP Green Impact Partners Inc 35.00 2.50 7.69 20 700
STRM Storm Exploration Inc. 6.56 0.96 17.14 78 511.68
© 2026 - CastFwd Corp.