Gainers for 3 February 2017 from 00:00:00 until 23:59:59

Gainers for 3 February 2017 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
OPTT Ocean Power Tech Inc 52.40 3.86 M 2.20 4.38 175.87 K 9.22 M
ATNM Actinium Pharmaceuticals Inc 40.80 44.96 M 9.90 32.04 183.99 K 7.51 M
PLX Protalix Biotherapeutics 7.80 204.65 M 0.30 4 943.04 K 7.36 M
GSAT Globalstar 23.55 10.92 B 1.20 5.37 298.58 K 7.03 M
GTE Gran Tierra Energy Inc 26.20 333.28 M 0.20 0.77 243.7 K 6.39 M
WWR Westwater Resources 97.00 50.18 M 5.00 5.43 46 K 4.46 M
REI Ring Energy Inc 13.81 289.2 M 0.64 4.86 272.5 K 3.76 M
DSS Document Security Systems 680.3134 4.62 M 114.2512 20.18 5.43 K 3.69 M
PRK Park National Corp 77.714 3.2 B 0.9972 1.3 38.4 K 2.98 M
GORO Gold Resource Corp 4.7816 532.43 M 0.1199 2.57 592.5 K 2.83 M
SEB Seaboard Corporation 3912.5728 3.38 B 161.7979 4.31 500 1.96 M
SVM Silvercorp Metals Inc 3.0127 1.97 B 0.1695 5.96 468.88 K 1.41 M
NOG Northern Oil and Gas 28.3318 2.43 B 0.8095 2.94 42.38 K 1.2 M
GENC Gencor Industries IN 15.20 249.18 M 0.40 2.7 77.84 K 1.18 M
TMP Tompkinstrustco 66.88 1.43 B 1.4276 2.18 14.1 K 943.01 K
ARMP Armata Pharmaceuticals Inc 70.00 130.51 M 9.80 16.28 7.93 K 554.82 K
ESBA Empire State Realty Op LP 16.8689 1.46 B 0.1994 1.2 30.5 K 514.5 K
BHB Bar Harbor Bankshares 20.3064 687.57 M 0.2342 1.17 23.7 K 481.26 K
COHN Cohen & CO Inc 6.0735 32.9 M 0.3154 5.48 66.62 K 404.64 K
TOVX Theriva Biologics Inc 7437.50 7.64 M 87.50 1.19 50 371.88 K
RLGT Radiant Logistics 3.73 417.65 M 0.13 3.61 87.67 K 327.02 K
EPM Evolution Petroleum Corp 4.7522 139.8 M 0.1098 2.37 53.5 K 254.24 K
XTNT Xtant Medical Holdings Inc 5.148 40.6 M 0.708 15.95 40.84 K 210.26 K
OGCP Empire State Realty Op LP Se 16.8122 1.47 B 0.1576 0.95 11.26 K 189.25 K
PCG-P-E Pacific Gas & Electric Company. 5% 1st A Preferred Stock 25.4704 0.3858 1.54 6.95 K 177.04 K
TPHS Trinity Pl Hlds Inc 8.0962 1.93 M 0.0797 0.99 20.02 K 162.13 K
ZDGE Zedge Inc Cl B 3.3051 34.77 M 0.1082 3.38 42.8 K 141.45 K
ECF Ellsworth Convertible Growth and Income 4.3639 155.29 M 0.0255 0.59 29.2 K 127.43 K
FRD Friedman Industries Inc 6.2732 259.66 M 0.0451 0.72 20.1 K 126.09 K
NNVC Nanoviricides Inc 24.00 33.71 M 0.40 1.69 4.58 K 109.92 K
FISK Empire State Realty Op LP Se 16.7938 1.41 B 0.2234 1.35 6.34 K 106.56 K
ENSV Enservco Corpporation 8.3475 29.09 K 0.0975 1.18 12.56 K 104.81 K
GLU Gabelli Global Utility 9.1617 110.97 M 0.0787 0.87 10.7 K 98.03 K
REED Reed's, Inc. 1181.4473 11.98 M 28.8158 2.5 63 74.43 K
SDEV Stablecoin Development Corporation 16599.7891 71.65 M 1012.1836 6.49 4 66.4 K
AMS American Shared Hospital Services 4.40 7.71 M 0.20 4.76 13.98 K 61.5 K
SIF Sifco Industries 7.80 125.71 M 0.45 6.12 7.5 K 58.5 K
PCG-P-G Pacific Gas & Electric Company. 4.80% 1st Preferred Stock 24.4919 0.2957 1.22 1.6 K 39.24 K
MXC Mexco Energy Corp 5.1653 21.32 M 0.126 2.5 5.7 K 29.44 K
ACU Acme United Corp 20.8856 262.16 M 0.2269 1.1 1.4 K 29.24 K
MHH Mastech Holdings Inc 3.405 75.9 M 0.03 0.89 7.81 K 26.59 K
CTGO Contango Ore Inc 20.50 520 M 0.50 2.5 1.07 K 21.85 K
MI Nft Limited Class A Ordinary Share 362.70 25.63 M 2.20 0.61 44 15.96 K
ESP Espey Mfg. & Electronics 19.0809 140.16 M 0.2699 1.43 400 7.63 K
ACCS Access Newswire Inc 8.8726 13.03 M 0.1471 1.69 781 6.93 K
USBC USBC, Inc. 34.40 143.62 M 3.20 10.26 143 4.92 K
BRBS Blue Ridge Bankshare 7.3896 357.85 M 0.1647 2.28 300 2.22 K
JOB General Employment Enterprises 5.49 20.81 M 0.10 1.86 226 1.24 K
BESS Bimergen Energy Corporation 35.00 21.51 M 2.80 8.7 19 665

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BTC-USD Bitcoin 1029.91 1.48 T 18.11 1.79 201.28 M 207.3 B
ETH-USD Ethereum 11.1145 0.2931 2.71 12.9 M 143.35 M

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
GOGO GoGo AI Network Inc. 5.55 0.50 9.9 336.96 K 1.87 M

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
T Crude Oil WTI 53.83 633.83 B 0.29 0.54 462.62 K 24.9 M
CL Crude Oil 53.83 0.29 0.54 462.62 K 24.9 M

Global Indices (INDX) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
DJT Dow Jones Transportation Average 9241.5596 1.11 B 138.2695 1.52 53 M 489.76 B

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
MSFT Microsoft Corporation 57.0926 3.94 T 0.4573 0.81 30.3 M 1.73 B
AMGN Amgen Inc 126.8388 249.05 B 6.0191 4.98 7.37 M 934.38 M
SBUX Starbucks Corporation 45.1065 120.18 B 0.9749 2.21 14.16 M 638.78 M
BKNG Booking Holdings Inc 62.1737 119.49 B 0.3648 0.59 7.94 M 493.5 M
NFLX Netflix Inc 14.025 260.38 B 0.105 0.75 35.13 M 492.64 M
FTNT Fortinet Inc 7.544 87.31 B 0.908 13.68 63.53 M 479.28 M
QCOM Qualcomm Inc 41.1265 176.99 B 0.2484 0.61 10.97 M 450.96 M
VZ Verizon Communications Inc 29.4735 189.37 B 0.1821 0.62 15.17 M 447.01 M
AVGO Broadcom Inc. 16.1933 1.4 T 0.1657 1.03 24.37 M 394.58 M
CHTR Charter Communications 328.71 15.34 B 4.30 1.33 1.11 M 363.49 M
WFRD Weatherford International Plc 5.9719 6.12 B 0.3599 6.41 60.02 M 358.45 M
CSX CSX Corp 13.7484 90.99 B 0.141 1.04 25.42 M 349.55 M
PEP Pepsico Inc 79.3314 192.61 B 0.8151 1.04 4.29 M 340.1 M
PANW Palo Alto Networks Inc 25.17 256.86 B 0.9084 3.74 12.25 M 308.35 M
ADBE Adobe Systems Inc 115.17 93.14 B 2.01 1.78 2.51 M 288.83 M
CTSH Cognizant Tech Sol 46.3085 28.93 B 0.7233 1.59 6.18 M 286.04 M
HON Honeywell International Inc. Common Stock 88.9773 69.74 B 0.8958 1.02 3.17 M 281.74 M
BIDU Baidu Inc ADR 175.17 27.87 B 1.77 1.02 1.58 M 276.44 M
AMAT Applied Materials 31.9122 264.04 B 0.3344 1.06 8.56 M 273.18 M
TXN Texas Instruments 59.307 253.58 B 0.4729 0.8 4.55 M 269.67 M
ACAD Acadia Pharmaceutica 36.61 3.66 B 1.38 3.92 7.11 M 260.43 M
ORLY O'Reilly Automotive 17.3228 72.33 B 0.21 1.23 14.56 M 252.22 M
IDXX Idexx Laboratories 142.02 53.26 B 2.95 2.12 1.76 M 249.69 M
ADP Automatic Data Processing, Inc. 79.3726 119.75 B 0.4507 0.57 2.94 M 233.04 M
AZN Astrazeneca Plc ADR 42.5014 289.14 B 0.548 1.31 5.39 M 229.26 M
CRUS Cirrus Logic Inc 56.11 5.66 B 1.11 2.02 3.62 M 203.32 M
EXEL Exelixis Inc 20.26 16.98 B 1.57 8.4 9.78 M 198.22 M
MDLZ Mondelez Intl Inc 35.6033 83.57 B 0.2809 0.8 5.24 M 186.51 M
UAL United Airlines Holdings Inc 73.06 36.63 B 0.92 1.28 2.52 M 183.96 M
STX Seagate Technology 31.5862 105.83 B 0.696 2.25 5.77 M 182.19 M
VTRS Viatris Inc 31.7792 22.87 B 0.1702 0.54 5.72 M 181.76 M
ADSK Autodesk Inc 84.41 54.7 B 1.65 1.99 1.82 M 153.83 M
CDNS Cadence Design Systems, Inc. 29.13 87.78 B 0.20 0.69 5.23 M 152.37 M
HBAN Huntington Bcshs 9.1226 31.18 B 0.248 2.79 16.56 M 151.11 M
EXPE Expedia Group Inc 116.2333 30.76 B 0.899 0.78 1.25 M 144.73 M
CHKP Check Point Software 99.40 14.72 B 0.97 0.99 1.4 M 139.12 M
TROW T Rowe Price Group 47.9407 23.13 B 0.8921 1.9 2.87 M 137.56 M
APA Apa Corp 47.2552 15.17 B 0.4357 0.93 2.84 M 134.35 M
FFIV F5 Networks Inc 136.23 17.66 B 1.78 1.32 969.78 K 132.11 M
KHC Kraft Heinz Company 58.2223 29.13 B 0.4305 0.74 2.21 M 128.39 M
FISV Fiserv Inc 53.1625 33.46 B 0.6277 1.19 2.38 M 126.35 M
FITB Fifth Third Bancorp 19.0457 47.93 B 0.4165 2.24 6.31 M 120.21 M
DPZ Domino's Pizza Inc Common Stock 158.3809 11 B 0.8825 0.56 749.9 K 118.77 M
LIN Linde Plc 100.8341 236.54 B 0.7296 0.73 1.12 M 113.02 M
ZION Zions Bancorp 32.9924 9.45 B 1.1731 3.69 3.35 M 110.54 M
MAR Marriot International 78.7998 107.24 B 0.8761 1.12 1.39 M 109.26 M
MCHP Microchip Technology 29.2188 31.68 B 0.2736 0.95 3.7 M 108.08 M
PPLI People Incorporated 13.3538 3.16 B 0.336 2.58 8.08 M 107.85 M
MRVL Marvell Technology Inc 14.7518 127.05 B 0.3097 2.14 7.29 M 107.58 M
ALGN Align Technology 95.82 11.7 B 0.69 0.73 1.1 M 105.4 M
MNST Monster Beverage Cp 21.32 89.57 B 0.415 1.99 4.88 M 104.08 M
ROP Roper Industries 182.991 47.2 B 1.0437 0.57 566.24 K 103.62 M
WDAY Workday Inc 84.40 46.49 B 1.73 2.09 1.2 M 101.38 M
SBAC SBA Communications 96.9615 19.78 B 1.1926 1.25 1.03 M 99.7 M
GEN Gen Digital Inc 13.8094 17.67 B 0.3159 2.34 6.99 M 96.54 M
PCAR Paccar Inc 32.3945 53.69 B 0.4257 1.33 2.97 M 96.27 M
JD Jd.com Inc ADR 25.7551 39.31 B 0.1365 0.53 3.67 M 94.56 M
VREX Varex Imaging Corp 30.60 783.03 M 0.35 1.16 3.05 M 93.4 M
JBHT J B Hunt Transport 91.5185 20.28 B 2.2223 2.49 1.01 M 92.53 M
JBLU Jetblue Airways Cp 19.50 1.38 B 0.13 0.67 4.65 M 90.62 M
AMBA Ambarella Inc 51.58 2.58 B 1.03 2.04 1.66 M 85.84 M
HST Host Marriott Financial Trust 12.6689 17.1 B 0.126 1 6.41 M 81.2 M
PTEN Patterson-Uti Energy 23.2512 3.76 B 0.4277 1.87 3.41 M 79.26 M
NTRS Northern Trust Corp 65.3348 31.29 B 1.2231 1.91 1.11 M 72.45 M
FHB First Hawaiian Inc 22.0183 3.04 B 0.4162 1.93 3.06 M 67.46 M
PFG Principal Financial Group Inc 41.9852 23.55 B 1.3495 3.32 1.59 M 66.79 M
IONS Ionis Pharmaceuticals 46.42 6.55 B 1.98 4.46 1.43 M 66.22 M
PCTY Paylocity Hld Corp 34.98 9.03 B 5.06 16.91 1.87 M 65.53 M
PTC Ptc Inc 53.97 21.19 B 0.45 0.84 1.21 M 65.3 M
DXCM Dexcom 20.345 29.62 B 0.455 2.29 3.12 M 63.51 M
CAR Avis Budget Group 35.819 4.2 B 0.38 1.07 1.73 M 61.96 M
CASY Casey's General Stor 108.4867 25.42 B 1.5061 1.41 570.27 K 61.87 M
ON On Semiconductor 13.94 24.65 B 0.25 1.83 4.4 M 61.4 M
SIRI Sirius XM Holdings 39.0115 10.9 B 0.4876 1.27 1.51 M 58.91 M
OZK Bank Ozk 41.2477 5.49 B 0.9924 2.47 1.42 M 58.37 M
XRAY Dentsply Sirona Inc 49.6425 1.89 B 0.5387 1.1 1.17 M 58.02 M
CHRD Chord Energy Corp 8.7904 7.33 B 0.175 2.03 6.59 M 57.94 M
CHRW C.H. Robinson Ww 60.9209 14.53 B 0.4919 0.81 944.1 K 57.52 M
ALNY Alnylam Pharmaceuticals 42.76 20.89 B 1.30 3.14 1.29 M 55.25 M
COO Cooper Companies 46.9667 11.86 B 0.2722 0.58 1.17 M 54.82 M
SNPS Synopsys Inc 64.90 86.32 B 0.72 1.12 843.29 K 54.73 M
CDW CDW Corporation 47.7176 19.6 B 0.483 1.02 1.14 M 54.35 M
Z Zillow Group Cl C 35.93 6.66 B 0.58 1.64 1.44 M 51.8 M
LKQ LKQ Corp 28.4132 5.06 B 0.1956 0.69 1.81 M 51.36 M
ODFL Old Dominion Freight Line Inc 28.4303 33.98 B 0.8135 2.95 1.78 M 50.74 M
EXPD Expeditors Intl 47.7538 23.84 B 0.7882 1.68 1.05 M 50.07 M
VRSN Verisign Inc 81.0981 27.69 B 0.4049 0.5 613.75 K 49.77 M
CACC Credit Acceptance 202.98 5.37 B 3.99 2.01 226.14 K 45.9 M
TRIP Tripadvisor Inc 46.7848 820.4 M 0.4891 1.06 960.99 K 44.96 M
DARE Dare Bioscience Inc 156.00 12.57 M 44.28 39.63 285.62 K 44.56 M
HSIC Henry Schein Inc 63.7556 9.51 B 0.5644 0.89 691.15 K 44.06 M
LNT Alliant Energy Corp 28.5038 18.85 B 0.2336 0.83 1.52 M 43.34 M
VRSK Verisk Analytics Inc 79.6226 26.63 B 1.3061 1.67 542.3 K 43.18 M
MANH Manhattan Assoc 49.00 14.68 B 0.79 1.64 865.15 K 42.39 M
TVRD TVRD 599.40 12.78 M 29.16 5.11 70.06 K 41.99 M
NBIX Neurocrine Bioscienc 43.31 16.66 B 1.16 2.75 968.49 K 41.95 M
EWBC East West Bancorp 42.904 17.65 B 1.8392 4.48 974.78 K 41.82 M
HUBG Hub Group Inc A 23.648 1.48 B 2.1874 10.19 1.77 M 41.76 M
FSLR First Solar Inc 32.15 21.62 B 0.56 1.77 1.29 M 41.39 M
CTAS Cintas Corp 26.5723 88.29 B 0.2037 0.77 1.54 M 40.88 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SDRL Seadrill 2021 Ltd 4214.6997 2.6 B 618.5486 17.2 5.84 M 24.59 B
V Visa Inc 80.696 789.94 B 3.5435 4.59 28.08 M 2.27 B
BAC Bank of America Corporation 18.8895 341.01 B 0.4623 2.51 116.04 M 2.19 B
GS Goldman Sachs Group 198.3517 249.73 B 8.6766 4.57 7.38 M 1.46 B
JPM JP Morgan Chase & Company 68.55 888.27 B 2.0365 3.06 17.89 M 1.23 B
M Macy's Inc 21.6925 6.03 B 1.3072 6.41 47.96 M 1.04 B
C Citigroup Inc 43.2385 197.05 B 1.3325 3.18 21.4 M 925.48 M
WFC Wells Fargo & Company 44.4007 251.98 B 1.1784 2.73 19.88 M 882.68 M
PFE Pfizer Inc 20.0658 167.52 B 0.2251 1.13 37.94 M 761.2 M
MA Mastercard Inc 101.2275 568.62 B 1.3677 1.37 7.13 M 722.01 M
CVS CVS Corp 56.3752 107.28 B 0.4931 0.88 11.94 M 672.95 M
MS Morgan Stanley 34.076 283.95 B 1.764 5.46 16.69 M 568.8 M
BRK-B Berkshire Hathaway Inc (Class B) 163.94 1.22 T 0.94 0.58 3.35 M 549.64 M
CVX Chevron Corp 76.5864 414.8 B 0.9171 1.21 6.62 M 507.27 M
DXC Dxc Technology Company 49.4403 2.31 B 4.9476 11.12 9.99 M 493.7 M
ORCL Oracle Corporation 36.0821 361.97 B 0.4016 1.13 12.94 M 466.94 M
VZ Verizon Communications Inc 29.4735 0.1821 0.62 15.17 M 447.01 M
SCHW The Charles Schwab Corp 35.5205 158.22 B 0.8842 2.55 12.35 M 438.63 M
GM General Motors Company 30.5802 73.15 B 0.5051 1.68 13.96 M 426.97 M
PM Philip Morris International Inc 63.6132 308.42 B 1.4281 2.3 6.66 M 423.36 M
EW Edwards Lifesciences Corp 30.1567 58.73 B 0.2467 0.82 13.79 M 415.76 M
BMY Bristol-Myers Squibb Company 36.5949 127.02 B 0.2018 0.55 10.93 M 400.13 M
IBM International Business Machines 113.4733 231.55 B 0.8003 0.71 3.46 M 392.79 M
LOW Lowe's Companies 62.0237 125.98 B 1.134 1.86 6.31 M 391.47 M
UNH Unitedhealth Group Inc 140.3112 353.17 B 0.9621 0.69 2.76 M 387.61 M
UPS United Parcel Service 75.3642 92.21 B 1.3036 1.76 4.86 M 366.25 M
MET Metlife Inc 34.5382 62.02 B 0.2068 0.6 10.46 M 361.15 M
AXP American Express Company 68.8303 215.24 B 1.3494 2 5.24 M 360.38 M
LMT Lockheed Martin Corp 199.2403 131 B 1.9496 0.99 1.8 M 359.37 M
USB U.S. Bancorp 37.9096 92.63 B 0.3745 1 9.1 M 345.13 M
COP ConocoPhillips 37.9861 163.71 B 1.3106 3.57 8.41 M 319.63 M
MCD McDonald's Corporation 99.8334 195.68 B 0.8196 0.83 3.18 M 317.77 M
PANW Palo Alto Networks Inc 25.17 0.9084 3.74 12.25 M 308.35 M
RTX Raytheon Technologies 56.1185 255.76 B 0.6603 1.19 5.42 M 304.18 M
F Ford Motor Company 7.802 49.68 B 0.174 2.28 38.25 M 298.39 M
MDT Medtronic Inc 59.6774 130.22 B 0.3284 0.55 4.99 M 297.55 M
HD Home Depot 110.3103 342.68 B 0.8235 0.75 2.65 M 292.84 M
UNP Union Pacific Corp 88.50 172.38 B 0.9869 1.13 3.25 M 287.59 M
BLK Blackrock Inc 300.5615 182.05 B 5.0571 1.71 953.65 K 286.63 M
LYB Lyondellbasell Industries NV 55.3485 19.63 B 0.5495 1 5.09 M 281.93 M
TJX TJX Companies 33.14 148.83 B 0.2371 0.72 8.5 M 281.53 M
ELV Elevance Health Inc 140.4201 91.96 B 1.2534 0.9 1.99 M 279.27 M
EOG Eog Resources 75.4098 77.17 B 0.9189 1.23 3.52 M 265.51 M
NOC Northrop Grumman Corp 199.5044 74.59 B 1.302 0.66 1.3 M 258.94 M
HAL Halliburton Company 47.1872 26.34 B 0.2418 0.52 5.34 M 252.19 M
EL Estee Lauder Companies 73.8705 39.88 B 0.9076 1.24 3.4 M 250.83 M
AMT American Tower Corp 83.1949 87.55 B 0.9011 1.09 2.99 M 248.59 M
MSI Motorola Solutions 71.2465 85.07 B 0.5239 0.74 3.44 M 245.1 M
TEVA Teva Pharmaceutical Industries Ltd ADR 33.3131 49.72 B 0.2418 0.73 7.29 M 242.99 M
DAL Delta Air Lines Inc 42.8558 57.37 B 0.3854 0.91 5.63 M 241.38 M
MTD Mettler-Toledo International 462.67 34.25 B 29.03 6.69 506.4 K 234.3 M
HSY Hershey Foods Corp 85.8295 35.79 B 1.1152 1.32 2.71 M 232.43 M
GD General Dynamics Corp 150.1701 95.68 B 2.2634 1.53 1.54 M 231.97 M
AZN AstraZeneca PLC 42.5014 0.548 1.31 5.39 M 229.26 M
AIG American International Group 51.3855 40.31 B 0.6489 1.28 4.38 M 225.09 M
HCA Hca Holdings Inc 77.7811 103.4 B 1.4016 1.84 2.85 M 221.47 M
DD Du Pont De.Nemours Inc 28.9076 19.42 B 0.168 0.58 7.64 M 220.72 M
FDX Fedex Corp 161.9695 72.17 B 3.098 1.95 1.36 M 219.69 M
NOW Servicenow Inc 89.47 105.84 B 0.61 0.69 2.45 M 219.63 M
NEE Nextera Energy 26.6721 182.36 B 0.161 0.61 8.23 M 219.44 M
SYF Synchrony Financial 29.2729 23.99 B 0.9381 3.31 7.49 M 219.35 M
OXY Occidental Petroleum Corp 53.7429 56.36 B 0.5282 0.99 4.07 M 218.7 M
CLX Clorox Company 94.9317 12.09 B 3.7172 4.08 2.28 M 216.91 M
COF Capital One Financial Corp 74.849 121.43 B 1.3451 1.83 2.89 M 216.4 M
JCI Johnson Controls Intl 34.4171 81.79 B 0.2904 0.85 6.13 M 210.98 M
SPG Simon Property Group 113.7609 86.71 B 1.4548 1.3 1.81 M 205.37 M
URI United Rentals 124.5978 65.36 B 1.5109 1.23 1.58 M 196.42 M
AMP Ameriprise Financial Services 100.6912 43.54 B 2.7901 2.85 1.94 M 195.58 M
SHEL Royal Dutch Shell Plc ADR 54.97 280.78 B 0.40 0.73 3.51 M 193.13 M
BDX Becton Dickinson and Company 119.5586 57.71 B 0.9332 0.79 1.53 M 182.43 M
HSBC HSBC Holdings Plc ADR 26.5083 297.73 B 0.1983 0.75 6.75 M 178.95 M
DE Deere & Company 93.7574 181.09 B 0.4862 0.52 1.9 M 177.68 M
AMG Affiliated Managers Group 153.0841 9.39 B 3.0689 2.05 1.16 M 177.01 M
PNC PNC Bank 89.708 89.43 B 1.5788 1.79 1.96 M 175.4 M
PLD Prologis Inc 38.7117 123.44 B 0.8867 2.34 4.52 M 175.16 M
TFC Truist Financial Corp 31.5809 59.18 B 0.542 1.75 5.36 M 169.27 M
NSC Norfolk Southern Corp 100.0068 71.86 B 0.8219 0.83 1.68 M 168.4 M
NRG NRG Energy 13.998 18.56 B 0.3032 2.21 11.97 M 167.54 M
EMR Emerson Electric Company 47.4462 90.93 B 0.5259 1.12 3.52 M 167.15 M
SNA Snap-On Inc 135.0846 18.94 B 2.2278 1.68 1.23 M 166.67 M
CI Cigna Corp 135.7083 77.58 B 0.9181 0.68 1.22 M 165.92 M
RIG Transocean Inc 13.97 5.85 B 0.23 1.67 11.65 M 162.81 M
BALL Ball Corporation 33.3867 17.16 B 0.2351 0.71 4.87 M 162.74 M
ACN Accenture Plc 97.6812 153.89 B 0.7252 0.75 1.66 M 162.51 M
MTB M&T Bank Corp 125.4467 31.29 B 1.3625 1.1 1.27 M 159.64 M
NVS Novartis Ag ADR 45.9286 307 B 0.5035 1.11 3.37 M 154.74 M
KMI Kinder Morgan 14.1977 66.74 B 0.1795 1.28 10.79 M 153.13 M
GPN Global Payments Inc 74.5233 25.77 B 1.7825 2.45 2.02 M 150.8 M
AON AON Plc 105.0959 71.03 B 1.4559 1.4 1.43 M 149.93 M
ALLY Ally Financial 17.4581 11.45 B 0.4382 2.57 8.59 M 149.89 M
GLW Corning Inc 20.9765 91.42 B 0.2746 1.33 7.14 M 149.86 M
HWM Howmet Aerospace Inc 19.1078 81.84 B 0.5164 2.78 7.78 M 148.6 M
TDG Transdigm Group Inc 153.0584 66.95 B 2.3045 1.53 966.8 K 147.98 M
RF Regions Financial Corp 10.3807 24.06 B 0.2627 2.6 14.25 M 147.94 M
DB Deutsche Bank Ag 15.5597 64.6 B 0.362 2.38 9.5 M 147.83 M
KSS Kohl's Corp 24.6732 2.61 B 0.2273 0.93 5.99 M 147.68 M
RRC Range Resources Corp 31.912 11.39 B 0.6579 2.11 4.6 M 146.86 M
KEY Keycorp 12.3855 22.02 B 0.3574 2.97 11.75 M 145.47 M
APD Air Products and Chemicals 111.7626 67.88 B 0.7017 0.63 1.3 M 145.31 M
ROK Rockwell Automation Inc 126.2032 41.82 B 1.7532 1.41 1.15 M 145.3 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
PD Precision Drilling Corp 151.00 5.40 3.71 3.1 M 468.8 M
RY Royal Bank of Canada 66.6133 0.5915 0.9 2.17 M 144.54 M
TD Toronto-Dominion Bank 45.8321 0.2309 0.51 2.15 M 98.58 M
CNR Canadian National Railway Co. 75.6567 0.5526 0.74 1.1 M 82.91 M
SU Suncor Energy Inc 28.2671 0.1458 0.52 2.53 M 71.39 M
BNS Bank of Nova Scotia 48.1365 0.4114 0.86 1.33 M 64.2 M
GIB-A CGI Inc 63.0046 0.4162 0.66 1.01 M 63.5 M
ENB Enbridge Inc 31.435 0.5455 1.77 1.97 M 61.97 M
CP Canadian Pacific Kansas City Ltd 35.9882 0.2521 0.71 1.71 M 61.52 M
BMO Bank of Montreal 65.2245 0.5074 0.78 939.94 K 61.31 M
CM Canadian Imperial Bank of Commerce 35.2355 0.3995 1.15 1.69 M 59.57 M
MFC Manulife Fin 16.0897 0.1296 0.81 3.53 M 56.84 M
TRP TC Energy Corp 34.3673 0.374 1.1 1.46 M 50.32 M
ALA AltaGas Ltd 19.4768 0.1439 0.74 2.58 M 50.26 M
FNV Franco-Nevada Corp 79.0488 1.2049 1.55 561.1 K 44.35 M
ELD Eldorado Gold 23.3899 0.1986 0.86 1.64 M 38.42 M
NA National Bank of Canada 38.6798 0.2969 0.77 991.88 K 38.37 M
SLF Sun Life Financial Inc 34.8739 0.2827 0.82 1.03 M 35.9 M
AEM Agnico Eagle Mines Ltd 53.7065 0.6198 1.17 562.59 K 30.21 M
BN Brookfield Corporation 14.3025 0.2574 1.83 2.09 M 29.83 M
MG Magna International Inc 39.3928 0.4856 1.25 748.27 K 29.48 M
DOL Dollarama Inc 31.8802 0.1941 0.61 794.4 K 25.33 M
ESI Ensign Energy Services Inc 3.2013 0.0722 2.31 7.46 M 23.89 M
FFH Fairfax Financial Holdings Ltd 525.0211 5.3364 1.03 44.85 K 23.55 M
T Telus Corp 13.2391 0.1034 0.79 1.78 M 23.5 M
CVE Cenovus Energy Inc 14.7893 0.1652 1.13 1.57 M 23.16 M
PPL Pembina Pipeline Corp 21.2738 0.1901 0.9 1.07 M 22.68 M
WEED Canopy Growth Corp 105.20 3.60 3.54 207.71 K 21.85 M
IFC Intact Financial Corp 76.6073 0.4207 0.55 270 K 20.68 M
EFN Element Fleet Management Corp 10.2147 0.1602 1.59 1.86 M 19.03 M
IMG Iamgold Corp 6.16 0.07 1.15 2.79 M 17.2 M
BTE Baytex Energy Corp 4.9028 0.0375 0.77 3.22 M 15.8 M
AG First Majestic Silver Corp 12.7978 0.1677 1.33 1.23 M 15.74 M
CSU Constellation Software Inc 508.194 9.704 1.95 30.82 K 15.66 M
MRU Metro Inc 33.6107 0.2311 0.69 465 K 15.63 M
TRI Thomson Reuters Corp 47.7616 0.2444 0.51 296.07 K 14.14 M
ATRL Atkinsrealis Group Inc 53.0197 0.394 0.75 265.14 K 14.06 M
TXG Torex Gold Resources Inc 29.9112 0.4282 1.45 432.5 K 12.94 M
BBD-B Bombardier Inc Series B 64.75 0.50 0.78 196 K 12.69 M
AC Air Canada 13.65 0.08 0.59 901.07 K 12.3 M
AQN Algonquin Power and Utilities Corp 7.1161 0.0367 0.52 1.7 M 12.13 M
QSR Restaurant Brands International Inc 48.2557 0.3428 0.72 228.4 K 11.02 M
BIP-UN Brookfield Infrastructure Partners L.P 17.8565 0.3804 2.18 551.86 K 9.85 M
D-UN Dream Office Real Estate Investment Trust 31.603 0.2072 0.66 267.31 K 8.45 M
MX Methanex Corp 54.8105 0.3985 0.73 145.2 K 7.96 M
AGI Alamos Gold Inc Cls A 10.0406 0.2714 2.78 700.86 K 7.04 M
NFI Nfi Group Inc. 34.083 0.22 0.65 201.59 K 6.87 M
IGM Igm Financial Inc 23.3492 0.1223 0.53 291.48 K 6.81 M
RUS Russel Metals 16.547 0.1394 0.85 359.1 K 5.94 M
H Hydro One Ltd 17.3241 0.0937 0.54 329 K 5.7 M
OR Osisko Gold Royalties Ltd 12.9938 0.1056 0.82 428.02 K 5.56 M
BEP-UN Brookfield Renewable Partners L.P 12.2969 0.2472 2.05 437.37 K 5.38 M
EDV Endeavour Mining Corp 20.9487 0.1066 0.51 247.8 K 5.19 M
PXT Parex Resources Inc 11.387 0.0864 0.76 440.1 K 5.01 M
CEU Ces Energy Solutions Corp 6.6688 0.0847 1.29 749.8 K 5 M
MFI Maple Leaf Foods 19.4389 0.181 0.94 239.34 K 4.65 M
CAR-UN Canadian Apartment Properties Real Estate Investment Trust 22.7368 0.1212 0.54 196.43 K 4.47 M
KXS Kinaxis Inc 66.05 0.47 0.72 66.3 K 4.38 M
RBA Rb Global Inc 35.388 0.821 2.38 121.86 K 4.31 M
AP-UN Allied Properties Real Estate Investment Trust 19.5777 0.1013 0.52 217.4 K 4.26 M
SVM Silvercorp Metals Inc 3.9102 0.2327 6.33 1.02 M 3.98 M
TA Transalta Corp 6.4953 0.0842 1.31 593.15 K 3.85 M
STN Stantec Inc 31.2638 0.3464 1.12 122.63 K 3.83 M
QBR-B Quebecor Inc 15.2159 0.1366 0.91 245.2 K 3.73 M
GTE Gran Tierra Energy Inc 34.20 0.30 0.88 74.01 K 2.53 M
IFP Interfor Corp 13.5694 0.3662 2.77 180.2 K 2.45 M
CORS Corus Entertainment Holdings Inc. 4029.6638 52.3333 1.32 519 2.09 M
CJR-B Corus Entertainment Inc 8.0491 0.1045 1.32 259.3 K 2.09 M
RFA RFA Financial Inc. 29.2526 0.3522 1.22 69.24 K 2.03 M
EDR Endeavour Silver Corp 5.182 0.0546 1.06 383.07 K 1.99 M
CG Centerra Gold Inc 3.109 0.0428 1.4 603.5 K 1.88 M
ELVA Electrovaya Inc 13.40 1.30 10.74 115.76 K 1.55 M
NOA North American Construction Group Ltd 6.3909 0.2976 4.88 219.7 K 1.4 M
KMP-UN Killam Apartment Real Estate Investment Trust 8.6259 0.111 1.3 162.12 K 1.4 M
GEI Gibson Energy Inc 10.3202 0.0908 0.89 133.38 K 1.38 M
HOT-UN American Hotel Income Properties REIT LP 6.9106 0.0459 0.67 186.57 K 1.29 M
BDI Black Diamond Group Ltd 4.948 0.2065 4.36 257.63 K 1.27 M
EFX Enerflex Ltd 15.9412 0.1521 0.96 71.2 K 1.14 M
ACX Act Energy Technologies Ltd 8.19 0.14 1.74 135.22 K 1.11 M
ENGH Enghouse Systems Ltd 20.5174 0.4726 2.36 53.55 K 1.1 M
EXE Extendicare Inc 5.9615 0.0634 1.07 171.4 K 1.02 M
DOO Brp Inc 23.7733 0.1487 0.63 41.4 K 984.21 K
SIA Sienna Senior Living Inc 9.651 0.0845 0.88 96.68 K 933.1 K
CAS Cascades Inc 9.0881 0.1843 2.07 102.2 K 928.79 K
FURY Fury Gold Mines Ltd 3.37 0.03 0.9 234.08 K 788.84 K
CHP-UN Choice Properties Real Estate Investment Trust 8.5638 0.0848 1 90.86 K 778.11 K
EQB EQB Inc 25.2503 0.355 1.43 30 K 757.51 K
MRG-UN Morguard North American Residential Real Estate Investment Trust 9.6194 0.1278 1.35 76.14 K 732.45 K
MRE Martinrea International Inc 7.1513 0.0683 0.96 100.13 K 716.04 K
HLF High Liner 13.5858 0.2089 1.56 44.9 K 610 K
ENB-PP Enbridge Srs P Cum Red Prf 10.6307 0.0815 0.77 53.88 K 572.8 K
FTS-PF Fortis 1St Cum Red Srs F Prf 14.298 0.0717 0.5 36.4 K 520.45 K
SLF-PH Sun Lif Non Cum Rst Cl A 10R Prf 13.318 0.1881 1.43 35.7 K 475.45 K
FIH-U Fairfax India Holdings Corporation 11.44 0.08 0.7 40.1 K 458.74 K
DF-PA Dividend 15 Split Corp II Pref A 5.9952 0.0351 0.59 72.9 K 437.05 K
FTS-PM Fortis Inc Pref M 13.7081 0.1836 1.36 30.36 K 416.11 K
DRT Dirtt Environmental Solutions Ltd 6.1511 0.0966 1.6 64.41 K 396.2 K
IVQ-U Invesque Inc 7.2247 0.0516 0.72 49.1 K 354.73 K
HWO High Arctic Energy Services Inc 4.9454 0.2339 4.96 67.85 K 335.55 K
BCE-PA BCE Inc Pref AA 9.8205 0.1266 1.31 29.65 K 291.18 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BOTY Lingerie Fighting Championships Inc 15.00 72.69 K 3.00 25 3.4 M 50.95 M
LNWO Light & Wonder, Inc. 19.25 6.05 B 0.35 1.85 2.09 M 40.21 M
HOS Hornbeck Offshore Services, Inc 8.26 1.74 B 0.22 2.74 2.94 M 24.3 M
CGIP Celadon Group Inc 8.9214 5.66 K 0.4984 5.92 716.41 K 6.39 M
ABWN Airborne Wireless Network 65096.0547 486.27 K 5099.6914 8.5 36 2.34 M
CGLO Hash Labs Inc 2400.00 7.64 K 400.00 20 500 1.2 M
HMNY Helios and Matheson Analytics Inc 982.50 20.00 2.08 1.2 K 1.18 M
AFIIQ Armstrong Flooring Inc 20.95 2.18 K 0.15 0.72 41.5 K 869.43 K
SGMD Sugarmade Inc 27.80 6.6 K 6.40 29.91 23.7 K 658.92 K
ZVOI Zovio Inc 10.60 137.92 K 0.09 0.86 51.7 K 548.05 K
GAMI GAMCO Investors Inc 25.2868 536.94 M 0.4877 1.97 15.8 K 399.53 K
ERINQ Erin Energy Corporation 3.70 21.53 K 0.20 5.71 56.9 K 210.53 K
NTPIF Nam Tai Property Inc. 7.50 268.43 M 0.05 0.67 15.96 K 119.73 K
ZRFY Zerify Inc 3.55 497.56 K 0.11 3.2 10.21 K 36.26 K
MDLM Medley Management Inc 70.7125 612 2.1757 3.17 414 29.27 K
CLAZF Claritas Pharmaceuticals Inc 7.36 3.66 K 0.108 1.49 3.92 K 28.84 K
CALIQ China Auto Logistics Inc. 3.67 484 0.05 1.38 7.79 K 28.6 K
LUGDF Lundin Gold Inc 4.267 16.83 B 0.0778 1.86 4.9 K 20.91 K
SYNE Synthesis Energy Systems Inc 54.2528 157 0.4352 0.81 348 18.88 K
GTCH GBT Technologies Inc 6050.00 2.44 M 250.00 4.31 3 18.15 K
VRSSF Versus Systems Inc 4.2176 862.93 K 0.0736 1.78 3.12 K 13.18 K
WTRV White River Energy Corp. 35.625 6.2 K 0.95 2.74 368 13.11 K
SIMPQ Simply Inc 122.45 1.55 K 4.975 4.23 107 13.1 K
ELCO Elcom International Inc 8.00 16.57 M 1.50 23.08 300 2.4 K
ORBT Orbit International Corporation 3.7643 8.33 M 0.0676 1.83 400 1.51 K
CLABF Core One Labs Inc 48.9599 1.2288 2.57 10 489.6
WEXPF Western Exploration Inc 138.054 24.77 M 7.9926 6.15 3 414.16
AJYG AJ1G Inc 3120.00 6.47 M 3119.9399 5199900 0 0
MMEX MMEX Resources Corporation 200.00 2.23 M 100.00 100 0 0
BRBL Brewbilt Brewing Co 159090.9063 946.91 K 22727.2656 16.67 0 0

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AUMB 1911 Gold Corporation 6.80 0.05 0.74 413.13 K 2.81 M
CDB Cordoba Minerals Corp 25.67 0.34 1.34 39.72 K 1.02 M
ANDC Andina Copper Corporation 17.50 13.125 300 46.83 K 819.6 K
BTR Bonterra Resources Inc 3.40 0.15 4.62 187.26 K 636.68 K
MXL-H MX Gold Corp 5.10 0.10 2 61.49 K 313.61 K
MPH Medicure Inc 9.90 0.06 0.61 12.45 K 123.23 K
OPW Opawica Explorations Inc 11.00 0.50 4.76 8.96 K 98.55 K
PGP Power Group Projects Corp 9.00 1.00 12.5 9.13 K 82.21 K
NEXG NeXGold Mining Corp 7.68 0.12 1.59 9.72 K 74.63 K
KCC Kincora Copper Limited 14.85 0.15 1.02 5.01 K 74.4 K
UCU Ucore Rare Metals Inc 3.20 0.05 1.59 20.5 K 65.6 K
RX BioSyent Inc 7.0728 0.3747 5.59 8.3 K 58.7 K
VG Volcanic Gold Mines Inc 4.20 0.07 1.69 13.29 K 55.8 K
VCG Visionary Copper and Gold Mines Inc. 3.50 0.10 2.94 15.29 K 53.52 K
EMR Emgold Mining Corporation 3.50 0.50 16.67 10 K 35 K
GORO Goldgroup Mining Inc. 5.20 0.40 8.33 5.95 K 30.96 K
REKO Reko International Group Inc 4.0995 0.0854 2.13 7.4 K 30.34 K
EPO-H Encanto Potash Corp 6.00 0.25 4.35 3.37 K 20.23 K
SAG Sterling Metals Corp 20.00 6.09 M 2.00 11.11 798 15.96 K
AXL Arrow Exploration Corp 3.4188 0.2991 9.59 3.5 K 11.97 K
URZ Urz Energy Corp 8.75 0.25 2.94 1.1 K 9.62 K
GPUS Alset AI Ventures Inc. 13.60 0.40 3.03 268 3.64 K
ATOM Atomic Minerals Corp 3.15 0.45 16.67 1.01 K 3.18 K
STRM Storm Exploration Inc. 8.80 2.24 34.15 312 2.75 K
OGW Ongwe Minerals Inc. 4.48 0.16 3.7 313 1.4 K
SKEL Skeleton Coast Uranium Corp. 16.80 1.20 7.69 35 588
TNX TenX Protocols Inc. 186.8255 1.575 0.85 0 0
© 2026 - CastFwd Corp.