Gainers for 6 February 2017 from 00:00:00 until 23:59:59
Gainers for 6 February 2017 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PHYS | Sprott Physical Gold Trust | 10.11 | 14.57 B | 0.12 | 1.2 | 703.2 K |
| PSLV | Sprott Physical Silver Trust ETV | 6.75 | 11.78 B | 0.11 | 1.66 | 594.5 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 13.306 | 4.58 B | 0.1983 | 1.51 | 769 |
| LEU | Centrus Energy Corp | 5.66 | 3.08 B | 0.21 | 3.85 | 44.4 K |
| NG | Novagold Resources Inc | 5.95 | 2.5 B | 0.51 | 9.37 | 3.69 M |
| SVM | Silvercorp Metals Inc | 3.3588 | 2.06 B | 0.3461 | 11.49 | 799.3 K |
| ESBA | Empire State Realty Op LP | 17.0268 | 1.58 B | 0.1579 | 0.94 | 5.6 K |
| FISK | Empire State Realty Op LP Se | 16.9096 | 1.52 B | 0.1158 | 0.69 | 8.69 K |
| USAS | Americas Silver Corp | 8.575 | 1.36 B | 0.175 | 2.08 | 22.08 K |
| NAK | Northern Dynasty Minerals | 3.01 | 941.32 M | 0.08 | 2.73 | 5.06 M |
| CTGO | Contango Ore Inc | 21.00 | 517.57 M | 0.50 | 2.44 | 5.02 K |
| GAU | Galiano Gold Inc | 3.77 | 480.63 M | 0.09 | 2.45 | 1.19 M |
| CATX | Perspective Therapeutics Inc | 5.80 | 367.23 M | 0.10 | 1.75 | 8.92 K |
| ELMD | Electromed Inc | 4.24 | 350.16 M | 0.18 | 4.43 | 41 K |
| GORO | Gold Resource Corp | 5.2358 | 215.31 M | 0.4542 | 9.5 | 1.99 M |
| PLX | Protalix Biotherapeutics | 7.93 | 187.73 M | 0.13 | 1.67 | 324.82 K |
| INTT | Intest Corp | 4.675 | 183.7 M | 0.075 | 1.63 | 5.07 K |
| ESP | Espey Mfg. & Electronics | 19.2561 | 169.27 M | 0.1752 | 0.92 | 200 |
| PLG | Platinum Group Metals Ltd | 18.90 | 164.87 M | 0.20 | 1.07 | 84.43 K |
| PED | Pedevco Corp | 21.80 | 162.41 M | 0.80 | 3.81 | 538 |
| BCV | Bancroft Convertible Fund | 9.7779 | 144.37 M | 0.1807 | 1.88 | 23 K |
| WYY | Widepoint Corp | 7.60 | 121.51 M | 0.10 | 1.33 | 5.82 K |
| FURY | Fury Gold Mines Ltd | 4.0919 | 100.88 M | 0.2845 | 7.47 | 92.27 K |
| COE | 51Talk Online Education Group | 56.88 | 99.24 M | 0.356 | 0.63 | 1.31 K |
| MHH | Mastech Holdings Inc | 3.535 | 92.39 M | 0.13 | 3.82 | 6.33 K |
| BDL | Flanigan's Enterprises | 21.80 | 79.46 M | 0.4153 | 1.94 | 625 |
| CEV | Eaton Vance California Muni Income Trust | 8.2478 | 74.06 M | 0.0723 | 0.88 | 25.55 K |
| WWR | Westwater Resources | 97.50 | 55.54 M | 0.50 | 0.52 | 19.86 K |
| OPTT | Ocean Power Tech Inc | 56.20 | 47.86 M | 3.80 | 7.25 | 3.73 M |
| ZDGE | Zedge Inc Cl B | 3.3248 | 40.77 M | 0.0197 | 0.6 | 10.97 K |
| NNVC | Nanoviricides Inc | 24.80 | 39.53 M | 0.80 | 3.33 | 8.2 K |
| CVM | Cel-Sci Corp | 90.00 | 20.1 M | 7.50 | 9.09 | 969 |
| INUV | Inuvo Inc | 15.60 | 19.12 M | 0.40 | 2.63 | 4.56 K |
| VNRX | Volitionrx Ltd | 4.48 | 14.07 M | 0.12 | 2.75 | 6.02 K |
| AIRI | Air Industries Group Inc | 37.10 | 13.1 M | 1.10 | 3.06 | 2.42 K |
| CVR | Chicago Rivet & Machine Company | 35.4846 | 9.76 M | 0.2165 | 0.61 | 500 |
| CANF | Can-Fite Biopharma Ltd ADR | 5669.9941 | 7.03 M | 59.9941 | 1.07 | 14 |
| ITP | IT Tech Packaging Inc | 11.50 | 2.98 M | 0.065 | 0.57 | 227 |
| AUMN | Golden Minerals Company | 18.375 | 2.91 M | 0.6225 | 3.51 | 14.42 K |
| MTNB | Matinas Biopharma Hl | 129.50 | 2.18 M | 1.50 | 1.17 | 2.13 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 30.6518 | 0.4796 | 1.59 | 275 | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 27.9597 | 0.357 | 1.29 | 286 | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 25.4408 | 0.1953 | 0.77 | 1.15 K |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 1038.15 | 1.25 T | 10.8101 | 1.05 | 111.76 M |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 30.0019 | 4.81 T | 0.2787 | 0.94 | 107.38 M |
| META | Meta Platforms Inc | 131.0317 | 1.73 T | 1.0716 | 0.82 | 17.06 M |
| TSLA | Tesla Inc | 17.1847 | 1.48 T | 0.4294 | 2.56 | 53.44 M |
| AMD | Advanced Micro Devices | 13.63 | 862.82 B | 1.39 | 11.36 | 140.47 M |
| NFLX | Netflix Inc | 14.097 | 310.25 B | 0.072 | 0.51 | 35.52 M |
| AZN | Astrazeneca Plc ADR | 42.7602 | 261.12 B | 0.2588 | 0.61 | 3.15 M |
| SHOP | Shopify Inc | 5.268 | 160.33 B | 0.056 | 1.07 | 4.21 M |
| VRTX | Vertex Pharmaceutic | 87.42 | 121.09 B | 0.69 | 0.8 | 1.42 M |
| SBUX | Starbucks Corporation | 45.6554 | 119.79 B | 0.5489 | 1.22 | 13.03 M |
| CDNS | Cadence Design Systems, Inc. | 29.38 | 102.47 B | 0.25 | 0.86 | 2.26 M |
| MELI | MercadoLibre Inc | 191.2943 | 93.44 B | 1.5863 | 0.84 | 215.74 K |
| CSX | CSX Corp | 13.8865 | 91.85 B | 0.1381 | 1 | 26.63 M |
| NTES | Netease Inc ADR | 43.7075 | 83.14 B | 0.6201 | 1.44 | 5.46 M |
| ROST | Ross Stores Inc | 60.5467 | 72.44 B | 0.3469 | 0.58 | 1.73 M |
| NXPI | Nxp Semiconductors | 88.4506 | 70.44 B | 0.5216 | 0.59 | 12.65 M |
| REGN | Regeneron Pharmaceuticals | 359.5708 | 69.66 B | 3.7149 | 1.04 | 750.3 K |
| FANG | Diamondback Energy | 81.0509 | 53.38 B | 0.784 | 0.98 | 1.29 M |
| FAST | Fastenal Company | 9.9553 | 52.07 B | 0.2667 | 2.75 | 15.94 M |
| FITB | Fifth Third Bancorp | 19.2181 | 51.25 B | 0.1724 | 0.91 | 6.25 M |
| GRMN | Garmin Ltd | 39.734 | 46.62 B | 0.3321 | 0.84 | 1.33 M |
| CCEP | Coca-Cola Europacific Partners Plc | 27.2321 | 46.27 B | 0.2249 | 0.83 | 888.7 K |
| TTWO | Take-Two Interactive Software | 54.20 | 45.27 B | 0.27 | 0.5 | 1.35 M |
| AXON | Axon Enterprise Inc | 26.92 | 43.62 B | 0.65 | 2.47 | 1.06 M |
| JD | Jd.com Inc ADR | 25.9551 | 39.54 B | 0.20 | 0.78 | 3.92 M |
| UAL | United Airlines Holdings Inc | 73.50 | 39.26 B | 0.44 | 0.6 | 3.93 M |
| BIDU | Baidu Inc ADR | 177.81 | 37.93 B | 2.64 | 1.51 | 2.32 M |
| ALNY | Alnylam Pharmaceuticals | 43.01 | 37.27 B | 0.25 | 0.58 | 702.1 K |
| WDAY | Workday Inc | 85.37 | 35.03 B | 0.97 | 1.15 | 1.14 M |
| ACGL | Arch Capital Grp Ltd | 28.8947 | 34.43 B | 0.1649 | 0.57 | 1.33 M |
| ESLT | Elbit Systems Ltd | 102.0573 | 34.25 B | 1.0567 | 1.05 | 49.9 K |
| TSEM | Tower Semiconductor | 21.85 | 29.87 B | 0.16 | 0.74 | 1.77 M |
| VTRS | Viatris Inc | 32.4033 | 19.42 B | 0.6241 | 1.96 | 6.18 M |
| PAAS | Pan Amer Silver Corp | 18.3036 | 18.36 B | 0.4633 | 2.6 | 1.39 M |
| ASND | Ascendis Pharma ADR | 22.24 | 17.61 B | 0.34 | 1.55 | 21.58 K |
| FITBI | Fifth Third Bancorp | 15.4926 | 17.36 B | 0.0861 | 0.56 | 18.72 K |
| PAA | Plains All American Pipeline LP | 16.1082 | 16.47 B | 0.0849 | 0.53 | 1.19 M |
| RGLD | Royal Gold Inc | 64.4071 | 16.38 B | 1.4932 | 2.37 | 770.8 K |
| JAZZ | Jazz Pharma Plc | 125.55 | 15.03 B | 1.10 | 0.88 | 274.4 K |
| ARCC | Ares Capital Corp | 7.2131 | 13.58 B | 0.0667 | 0.93 | 2.7 M |
| AGNC | Agnc Investment Corp | 6.1927 | 12.99 B | 0.0838 | 1.37 | 3.83 M |
| HAS | Hasbro Inc | 69.2007 | 11.39 B | 8.5703 | 14.14 | 12.33 M |
| CYTK | Cytokinetics | 11.65 | 11.22 B | 0.40 | 3.56 | 610.39 K |
| QXO | Qxo Inc | 18.0168 | 11.11 B | 0.9239 | 5.41 | 1.69 K |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 52.6521 | 10.35 B | 0.4234 | 0.81 | 3.85 M |
| DPZ | Domino's Pizza Inc Common Stock | 160.2268 | 10.34 B | 1.8459 | 1.17 | 844.5 K |
| AAL | American Airlines Group | 43.7749 | 10.34 B | 1.063 | 2.49 | 6.5 M |
| VIAV | Viavi Solutions | 9.44 | 9.9 B | 0.21 | 2.28 | 3.26 M |
| VSAT | Viasat Inc | 64.74 | 9.62 B | 0.44 | 0.68 | 397.62 K |
| MTCH | Match Group Inc | 16.2704 | 9.36 B | 0.0925 | 0.57 | 926.7 K |
| KTOS | Kratos Defns | 8.85 | 9.32 B | 0.28 | 3.27 | 1.72 M |
| IONS | Ionis Pharmaceuticals | 46.67 | 9.04 B | 0.25 | 0.54 | 1.2 M |
| BRKR | Bruker Corp | 23.3547 | 8.93 B | 0.193 | 0.83 | 452.4 K |
| SYRE | Spyre Therapeutics Inc | 107.25 | 8.86 B | 6.75 | 6.72 | 4.62 K |
| ALKS | Alkermes Plc | 55.35 | 8.66 B | 0.40 | 0.73 | 333.8 K |
| Z | Zillow Group Cl C | 36.62 | 7.74 B | 0.69 | 1.92 | 2.54 M |
| ZG | Zillow Grp Inc Cl A | 36.97 | 7.72 B | 0.55 | 1.51 | 744.71 K |
| KNSL | Kinsale Capital Group Inc | 28.8511 | 7.37 B | 1.4498 | 5.29 | 108.9 K |
| QRVO | Qorvo Inc | 64.36 | 7.34 B | 0.40 | 0.63 | 2.01 M |
| PLXS | Plexus Cp | 54.52 | 6.8 B | 0.34 | 0.63 | 243.33 K |
| LNTH | Lantheus Holdings | 9.00 | 6.79 B | 0.10 | 1.12 | 227.6 K |
| CROX | Crocs Inc | 6.81 | 6.63 B | 0.04 | 0.59 | 1.16 M |
| XENE | Xenon Pharmaceuticals Inc | 8.30 | 6.55 B | 0.10 | 1.22 | 66.64 K |
| PTCT | Ptc Therapeutics | 13.59 | 6.54 B | 0.10 | 0.74 | 439.01 K |
| APPF | Appfolio Inc | 23.85 | 6.2 B | 0.85 | 3.7 | 35.64 K |
| SSRM | Ssr Mining Inc | 11.1716 | 5.65 B | 0.6667 | 6.35 | 3 M |
| KLIC | Kulicke and Soffa | 17.3826 | 5.62 B | 0.513 | 3.04 | 921.3 K |
| VRNS | Varonis Systems Inc | 10.1333 | 5.56 B | 0.2666 | 2.7 | 1.06 M |
| AMRX | Amneal Pharmaceuticals Inc | 13.80 | 5.49 B | 0.10 | 0.73 | 803.52 K |
| BGC | Bgc Partners Cl A | 5.3533 | 5.38 B | 0.0332 | 0.62 | 2.54 M |
| LAUR | Laureate Education Inc | 6.2249 | 5.22 B | 0.0511 | 0.83 | 724.2 K |
| CRSP | Crispr Therapeutics Ag | 15.75 | 5.06 B | 0.10 | 0.64 | 55.01 K |
| JSM | SLM Cp 6% Sr Nt | 11.9419 | 4.99 B | 0.3079 | 2.65 | 31.97 K |
| INDV | Indivior Plc | 20.50 | 4.84 B | 0.50 | 2.5 | 420 |
| SLMBP | SLM Cp Srs B Pfd | 31.8435 | 4.8 B | 0.9699 | 3.14 | 6.43 K |
| VCYT | Veracyte Inc | 7.63 | 4.75 B | 0.07 | 0.93 | 57.44 K |
| ACAD | Acadia Pharmaceutica | 37.85 | 4.44 B | 1.24 | 3.39 | 3.11 M |
| MMSI | Merit Medical Sys | 26.80 | 4.36 B | 0.20 | 0.75 | 230.04 K |
| PINC | Premier Inc Cl A | 27.4039 | 4.15 B | 0.2896 | 1.07 | 705.1 K |
| EXTR | Extreme Networks | 5.58 | 3.99 B | 0.03 | 0.54 | 1.11 M |
| IRTC | Irhythm Technologies Inc | 32.90 | 3.72 B | 0.19 | 0.58 | 53.08 K |
| GBDC | Golub Capital Bdc | 8.2938 | 3.45 B | 0.0475 | 0.58 | 160.19 K |
| IAC | Iac Interactivecorp | 13.4503 | 3.42 B | 0.0965 | 0.72 | 5.42 M |
| PPLI | People Incorporated | 13.4503 | 3.41 B | 0.0965 | 0.72 | 5.42 M |
| COLM | Columbia Sportswear | 47.2513 | 3.24 B | 0.9529 | 2.06 | 816.4 K |
| ARLP | Alliance Resource Pt | 10.3081 | 3.16 B | 0.3635 | 3.66 | 445.14 K |
| AMBA | Ambarella Inc | 52.05 | 3.02 B | 0.47 | 0.91 | 802.54 K |
| CLDX | Celldex Therapeutics | 51.90 | 3.01 B | 0.45 | 0.87 | 86.46 K |
| NTCT | Netscout Systems | 35.15 | 3 B | 0.80 | 2.33 | 1.11 M |
| EEFT | Euronet Worldwide | 72.43 | 2.98 B | 0.46 | 0.64 | 517.61 K |
| MGNI | Magnite Inc | 7.99 | 2.93 B | 0.15 | 1.91 | 717.8 K |
| BELFA | BEL Fuse Cl A | 22.818 | 2.93 B | 0.6895 | 3.12 | 2 K |
| ALGT | Allegiant Travel Com | 148.0569 | 2.9 B | 1.0429 | 0.71 | 83.57 K |
| FIZZ | Natl Beverage Cp | 21.0727 | 2.89 B | 0.2282 | 1.09 | 588.47 K |
| FRPT | Freshpet Inc CS | 11.25 | 2.76 B | 0.10 | 0.9 | 188.08 K |
| SLS | Sellas Life Sciences Group Inc | 2114.9985 | 2.51 B | 315.00 | 17.5 | 21.61 K |
| AGIO | Agios Pharmaceuticals | 44.42 | 2.37 B | 0.52 | 1.18 | 321.9 K |
| NKTR | Nektar Therapeutics | 201.75 | 2.31 B | 8.40 | 4.34 | 74.89 K |
| PLUS | Eplus Inc | 29.8681 | 2.26 B | 0.3467 | 1.17 | 319.34 K |
| PVLA | Palvella Therapeutics, Inc | 176.00 | 2.18 B | 3.20 | 1.85 | 1.41 K |
| VRDN | Viridian Therapeutics Inc | 158.25 | 2.1 B | 10.35 | 7 | 1.33 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 67.2157 | 1.03 T | 0.5181 | 0.78 | 2.84 M |
| MRK | Merck & Company | 46.6158 | 305.29 B | 0.4665 | 1.01 | 9.6 M |
| BABA | Alibaba Group Holding ADR | 97.9402 | 282.35 B | 0.495 | 0.51 | 6.87 M |
| RTX | Raytheon Technologies | 56.6456 | 263.8 B | 0.5271 | 0.94 | 6.72 M |
| BML-PJ | Bank of America Corporation | 14.6517 | 229.84 B | 0.2171 | 1.5 | 10.28 K |
| WFC-PL | Wells Fargo & Company | 863.126 | 187.69 B | 7.0459 | 0.82 | 14.27 K |
| BA | Boeing Company | 152.0329 | 171.94 B | 1.4648 | 0.97 | 3.11 M |
| WELL | Welltower Inc | 47.9337 | 164.68 B | 0.536 | 1.13 | 1.81 M |
| SHOP | Shopify Inc | 5.268 | 161.6 B | 0.056 | 1.07 | 4.21 M |
| CVS | CVS Corp | 56.8309 | 135.13 B | 0.4557 | 0.81 | 9.56 M |
| SONY | Sony Group Corp ADR | 5.8324 | 121.98 B | 0.0511 | 0.88 | 3.15 M |
| BMY | Bristol-Myers Squibb Company | 36.7823 | 119.91 B | 0.1874 | 0.51 | 8.26 M |
| HWM | Howmet Aerospace Inc | 19.3291 | 111.73 B | 0.2213 | 1.16 | 13.36 M |
| NOW | Servicenow Inc | 90.50 | 108.01 B | 1.03 | 1.15 | 1.44 M |
| TT | Trane Technologies Plc | 53.6055 | 106.15 B | 0.5971 | 1.13 | 3.14 M |
| IBN | Icici Bank Ltd ADR | 7.4371 | 105.43 B | 0.1032 | 1.41 | 7.85 M |
| GSK | Glaxosmithkline Plc ADR | 25.6307 | 103.1 B | 0.1555 | 0.61 | 2.55 M |
| NEM | Newmont Mining Corp | 29.8175 | 101.64 B | 0.9274 | 3.21 | 7 M |
| BN | Brookfield Corporation | 11.0916 | 99.33 B | 0.063 | 0.57 | 4.04 M |
| MCK | Mckesson Corp | 130.1171 | 93.23 B | 0.9119 | 0.71 | 1.58 M |
| WMB | Williams Companies | 17.9119 | 90.97 B | 0.178 | 1 | 9.9 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 3.869 | 89.34 B | 0.0452 | 1.18 | 995.1 K |
| MCO | Moody's Corp | 98.0163 | 88.12 B | 0.5417 | 0.56 | 1.03 M |
| FCX | Freeport-Mcmoran Inc | 14.478 | 87.65 B | 0.1538 | 1.07 | 22.98 M |
| EMR | Emerson Electric Company | 47.7012 | 76.31 B | 0.255 | 0.54 | 6.25 M |
| NOC | Northrop Grumman Corp | 200.7634 | 74.6 B | 1.259 | 0.63 | 1.1 M |
| AEM | Agnico-Eagle Mines Ltd | 42.2256 | 71.12 B | 0.9478 | 2.3 | 1.5 M |
| GM | General Motors Company | 31.001 | 70.01 B | 0.4208 | 1.38 | 13.94 M |
| TDG | Transdigm Group Inc | 156.9875 | 68.92 B | 3.9291 | 2.57 | 2.08 M |
| MS-PA | Morgan Stanley | 17.508 | 67.43 B | 0.1286 | 0.74 | 70.93 K |
| GS-PD | The Goldman Sachs Group Inc | 13.8369 | 67.07 B | 0.1919 | 1.41 | 79.17 K |
| GWW | W.W. Grainger | 220.7512 | 64.75 B | 1.6114 | 0.74 | 524.9 K |
| NKE | Nike Inc | 49.2883 | 63.34 B | 0.4107 | 0.84 | 7.36 M |
| D | Dominion Resources | 48.21 | 62.42 B | 0.3404 | 0.71 | 3.22 M |
| ALL | Allstate Corp | 63.5605 | 61.65 B | 0.4884 | 0.77 | 2.35 M |
| TRGP | Targa Resources | 42.1666 | 59.71 B | 0.3092 | 0.74 | 1.76 M |
| MPLX | Mplx LP | 16.4112 | 57.24 B | 0.1286 | 0.79 | 632.1 K |
| DAL | Delta Air Lines Inc | 43.2592 | 56.48 B | 0.4034 | 0.94 | 7.17 M |
| VST | Vistra Energy Corp | 14.6512 | 54.03 B | 0.3845 | 2.7 | 521.1 K |
| NUE | Nucor Corp | 47.3216 | 53.94 B | 0.409 | 0.87 | 2.64 M |
| LHX | L3Harris Technologies Inc | 88.4159 | 53.43 B | 0.698 | 0.8 | 1.41 M |
| CAH | Cardinal Health | 58.3226 | 52.68 B | 0.8445 | 1.47 | 2.95 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 14.4358 | 51.98 B | 0.2517 | 1.77 | 24.8 K |
| SCHW-PD | The Charles Schwab Corporation | 18.1575 | 50.2 B | 0.1048 | 0.58 | 56.99 K |
| WPM | Wheaton Precious Metals | 20.0748 | 49.29 B | 0.4334 | 2.21 | 4.18 M |
| XYZ | Block, Inc | 14.40 | 48.69 B | 0.12 | 0.84 | 3.16 M |
| AMP | Ameriprise Financial Services | 102.4433 | 47.4 B | 1.7521 | 1.74 | 2.09 M |
| MSCI | MSCI Inc | 84.2144 | 45.22 B | 1.2849 | 1.55 | 1.48 M |
| VTR | Ventas Inc | 41.8938 | 44.87 B | 0.2298 | 0.55 | 1.09 M |
| AU | Anglogold Ashanti Ltd ADR | 11.258 | 40.02 B | 0.2616 | 2.38 | 3.48 M |
| MET-PA | MetLife Inc Preferred Stock Series A | 14.2671 | 39.84 B | 0.0781 | 0.55 | 74.38 K |
| FNV | Franco Nev Corp | 61.7084 | 39.06 B | 0.6921 | 1.13 | 572.4 K |
| HEI-A | HEICO Corporation | 34.1517 | 35.36 B | 0.4291 | 1.27 | 111.16 K |
| SHG | Shinhan Financial Group Co. Ltd ADR | 27.2887 | 33.63 B | 0.161 | 0.59 | 82.1 K |
| ALL-PB | The Allstate Corporation | 15.0955 | 33 B | 0.1184 | 0.79 | 206.23 K |
| TWLO | Twilio | 31.82 | 32.11 B | 0.45 | 1.43 | 6.08 M |
| RMD | Resmed Inc | 62.2033 | 28.8 B | 0.4347 | 0.7 | 1.01 M |
| TPR | Tapestry Inc | 28.8445 | 28.34 B | 0.3027 | 1.06 | 4.79 M |
| KGC | Kinross Gold Corp | 3.7005 | 28.25 B | 0.1711 | 4.85 | 9.82 M |
| AVB | Avalonbay Communities | 127.4646 | 27 B | 0.9406 | 0.74 | 645 K |
| MTD | Mettler-Toledo International | 465.84 | 26.6 B | 3.17 | 0.69 | 379.77 K |
| OMC | Omnicom Group Inc | 63.212 | 23.07 B | 1.2224 | 1.97 | 3.23 M |
| DRI | Darden Restaurants | 56.1323 | 22.46 B | 0.3958 | 0.71 | 2.19 M |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 26.2026 | 20.43 B | 0.1415 | 0.54 | 259.2 K |
| ZTO | Zto Express Cayman Inc ADR | 10.4902 | 18.72 B | 0.127 | 1.23 | 1.24 M |
| DKS | Dick's Sporting Goods Inc | 39.8644 | 18.7 B | 0.3212 | 0.81 | 2.07 M |
| STT-PG | State Street Corporation | 18.827 | 17.01 B | 0.1098 | 0.59 | 24.19 K |
| NLY | Annaly Capital Management Inc | 13.1297 | 16.97 B | 0.1136 | 0.87 | 1.55 M |
| CDE | Coeur Mining Inc | 11.92 | 16.4 B | 0.23 | 1.97 | 3.45 M |
| DOC | Physicians Realty Trust | 14.952 | 14.99 B | 0.0822 | 0.55 | 3.46 M |
| RTO | Rentokil Initial Plc ADR | 13.8146 | 14.99 B | 0.103 | 0.75 | 38.1 K |
| YUMC | Yum China Holdings Inc | 26.0394 | 14.96 B | 0.3256 | 1.27 | 2.57 M |
| AMH | American Homes 4 Rent | 19.2818 | 13.74 B | 0.1355 | 0.71 | 1.61 M |
| EVR | Evercore Partners Inc | 66.6702 | 13.68 B | 0.9448 | 1.44 | 703.6 K |
| LDOS | Leidos Holdings Inc | 43.511 | 13.61 B | 0.3733 | 0.87 | 697.62 K |
| SUN | Sunoco LP | 12.7746 | 13.37 B | 0.1621 | 1.29 | 1.03 M |
| CNH | CNH Industrial N.V. | 6.8246 | 13.11 B | 0.1723 | 2.59 | 3.66 M |
| AA | Alcoa Corp | 35.999 | 12.82 B | 0.8487 | 2.41 | 2.83 M |
| TYL | Tyler Technologies | 146.78 | 12.49 B | 1.23 | 0.85 | 352.59 K |
| AGI | Alamos Gold Inc | 8.1863 | 12.19 B | 0.4771 | 6.19 | 3.37 M |
| NYT | New York Times Company | 13.4171 | 12.18 B | 0.1844 | 1.39 | 1.12 M |
| W | Wayfair Inc | 42.60 | 12.1 B | 0.41 | 0.97 | 699.33 K |
| AVY | Avery Dennison Corp | 67.334 | 11.99 B | 0.3896 | 0.58 | 848.07 K |
| MGM | MGM Resorts International | 27.4425 | 11.98 B | 0.1795 | 0.66 | 6.69 M |
| OC | Owens Corning Inc | 47.6932 | 11.56 B | 0.3187 | 0.67 | 1.37 M |
| MAA-PI | Mid-America Apartment Communities Inc | 34.5978 | 11.39 B | 1.2917 | 3.88 | 100 |
| CPT | Camden Property Trust | 61.6337 | 11.09 B | 0.5548 | 0.91 | 595.6 K |
| DPZ | Domino's Pizza Inc | 160.2268 | 10.82 B | 1.8459 | 1.17 | 844.5 K |
| TIMB | Tim S.A. ADR | 9.9047 | 10.68 B | 0.1571 | 1.61 | 1.81 M |
| HL | Hecla Mining Company | 6.4454 | 10.37 B | 0.1726 | 2.75 | 5.84 M |
| ESI | Element Solutions Inc | 11.7603 | 9.52 B | 0.2506 | 2.18 | 2.56 M |
| MSGS | Madison Square Garden Sports Corp | 126.3409 | 9.39 B | 1.2553 | 1 | 320.92 K |
| GKOS | Glaukos Corp | 43.96 | 9.21 B | 0.37 | 0.85 | 513.77 K |
| NNN | National Retail Properties | 27.3265 | 9.02 B | 0.2644 | 0.98 | 1.15 M |
| HBM | Hudbay Minerals Inc | 7.8032 | 8.73 B | 0.0488 | 0.63 | 655.4 K |
| IAG | Iamgold Corp | 4.97 | 8.66 B | 0.24 | 5.07 | 8.25 M |
| RRC | Range Resources Corp | 32.3315 | 8.49 B | 0.4195 | 1.31 | 3.96 M |
| ARE | Alexandria Real Estate Equities | 80.5904 | 8.49 B | 1.466 | 1.85 | 1.04 M |
| AG | First Majestic Silver | 10.5421 | 8.32 B | 0.7199 | 7.33 | 5.71 M |
| KT | Korea Telecom Corp ADR | 10.1522 | 8.3 B | 0.1271 | 1.27 | 926.9 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SVM | Silvercorp Metals Inc | 4.385 | 0.4748 | 12.14 | 1.58 M | |
| ELVA | Electrovaya Inc | 14.90 | 1.50 | 11.19 | 146.7 K | |
| WEED | Canopy Growth Corp | 116.30 | 11.10 | 10.55 | 570.97 K | |
| NG | Novagold Res Inc | 7.78 | 0.70 | 9.89 | 443.76 K | |
| TXG | Torex Gold Resources Inc | 32.7987 | 2.8875 | 9.65 | 774.87 K | |
| PMET | Patriot Battery Metals Inc | 3.45 | 0.30 | 9.52 | 43.86 K | |
| EDV | Endeavour Mining Corp | 22.8606 | 1.9119 | 9.13 | 533.5 K | |
| EDR | Endeavour Silver Corp | 5.6456 | 0.4636 | 8.95 | 484.99 K | |
| SEA | Seabridge Gold Inc | 10.4983 | 0.8206 | 8.48 | 179.95 K | |
| BTO | B2Gold Corp | 3.4359 | 0.2661 | 8.39 | 8.96 M | |
| AG | First Majestic Silver Corp | 13.8142 | 1.0164 | 7.94 | 1.53 M | |
| CG | Centerra Gold Inc | 3.342 | 0.233 | 7.49 | 1.5 M | |
| FURY | Fury Gold Mines Ltd | 3.62 | 0.25 | 7.42 | 248.33 K | |
| MUX | Mcewen Mining Inc | 7.6774 | 0.5064 | 7.06 | 82.59 K | |
| SSRM | Ssr Mining Inc | 14.7105 | 0.9577 | 6.96 | 496.9 K | |
| AGI | Alamos Gold Inc Cls A | 10.6769 | 0.6363 | 6.34 | 1.4 M | |
| FVI | Fortuna Mines Inc | 8.73 | 0.52 | 6.33 | 1.1 M | |
| MRD | Melcor Dev | 9.9757 | 0.5618 | 5.97 | 27.28 K | |
| BCT | Briacell Therapeutics Corp | 26.7412 | 1.4856 | 5.88 | 1.37 K | |
| K | Kinross Gold Corp | 4.8515 | 0.261 | 5.69 | 5.11 M | |
| IMG | Iamgold Corp | 6.50 | 0.34 | 5.52 | 3.79 M | |
| ELD | Eldorado Gold | 24.6314 | 1.2415 | 5.31 | 2.36 M | |
| PPTA | Perpetua Resources Corp | 9.20 | 0.40 | 4.55 | 21.07 K | |
| OR | Osisko Gold Royalties Ltd | 13.4952 | 0.5014 | 3.86 | 607.24 K | |
| DR | Medical Facilities Corp | 12.0279 | 0.4083 | 3.51 | 63.49 K | |
| OGI | Organigram Holdings Inc | 11.52 | 0.36 | 3.23 | 241.15 K | |
| WFG | West Fraser Timber CO Ltd | 41.0675 | 1.2453 | 3.13 | 364.2 K | |
| PAAS | Pan American Silver Corp | 23.8694 | 0.7141 | 3.08 | 150.27 K | |
| XAU | Goldmoney Inc | 16.3652 | 0.4885 | 3.08 | 44 K | |
| BHC | Bausch Health Companies Inc | 19.11 | 0.57 | 3.07 | 1.12 M | |
| LUG | Lundin Gold Inc | 4.9696 | 0.1446 | 3 | 21.4 K | |
| ABX | Barrick Mining Corp | 20.8352 | 0.5988 | 2.96 | 3.18 M | |
| HBP | Helix Biopharm | 7.20 | 0.20 | 2.86 | 40 | |
| AEM | Agnico Eagle Mines Ltd | 55.1804 | 1.4739 | 2.74 | 755.88 K | |
| MPVD | Mountain Province Diamonds Inc | 5.9237 | 0.1575 | 2.73 | 1.09 M | |
| IFP | Interfor Corp | 13.9357 | 0.3663 | 2.7 | 312.3 K | |
| WPM | Wheaton Precious Metals Corp | 26.1356 | 0.6864 | 2.7 | 1.81 M | |
| ACB | Aurora Cannabis Inc | 280.80 | 7.20 | 2.63 | 20.11 K | |
| NDM | Northern Dynasty Minerals Ltd | 3.92 | 0.10 | 2.62 | 1.8 M | |
| CFP | Canfor Corp | 14.53 | 0.37 | 2.61 | 298.5 K | |
| DRT | Dirtt Environmental Solutions Ltd | 6.3005 | 0.1494 | 2.43 | 268.23 K | |
| TOY | Spin Master Corp | 29.4469 | 0.6742 | 2.34 | 65.9 K | |
| GAU | Galiano Gold Inc | 4.92 | 0.11 | 2.29 | 2.16 M | |
| USA | Americas Silver Corp | 11.25 | 0.25 | 2.27 | 35.52 K | |
| CSW-A | Corby Spirit and Wine Limited | 13.8077 | 0.2677 | 1.98 | 2.03 K | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 7.77 | 0.15 | 1.97 | 183 | |
| EFN | Element Fleet Management Corp | 10.415 | 0.2003 | 1.96 | 2.15 M | |
| CAS | Cascades Inc | 9.265 | 0.1769 | 1.95 | 147.27 K | |
| PDV | Prime Dividend Corp Cl A | 5.5349 | 0.1047 | 1.93 | 176 | |
| SIA | Sienna Senior Living Inc | 9.8368 | 0.1858 | 1.93 | 152.73 K | |
| FIH-U | Fairfax India Holdings Corporation | 11.66 | 0.22 | 1.92 | 81.5 K | |
| BN-PT | Brookfield Corporation | 11.671 | 0.2124 | 1.85 | 16.13 K | |
| CPX-PA | Capital Power Corporation Pref A | 9.6198 | 0.1743 | 1.85 | 54.69 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 10.8118 | 0.186 | 1.75 | 4.88 K | |
| IVN | Ivanhoe Mines Ltd | 4.07 | 0.07 | 1.75 | 2.08 M | |
| PTM | Platinum Group Metals Ltd | 24.80 | 0.40 | 1.64 | 16.49 K | |
| OGC | Oceanagold Corp | 12.5833 | 0.1988 | 1.61 | 1.8 M | |
| FNV | Franco-Nevada Corp | 80.2808 | 1.232 | 1.56 | 428.9 K | |
| HBM | Hudbay Minerals Inc | 10.2305 | 0.156 | 1.55 | 1.29 M | |
| SHOP | Shopify Inc | 6.893 | 0.104 | 1.53 | 742 K | |
| SLF-PJ | Sun Life Financial Inc | 9.2115 | 0.1378 | 1.52 | 15.4 K | |
| CTC | Canadian Tire Corp Ltd | 162.0147 | 2.4208 | 1.52 | 356 | |
| BEK-B | Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO | 7.4833 | 0.1099 | 1.49 | 400 | |
| MDP | Medexus Pharmaceuticals Inc | 5.25 | 0.075 | 1.45 | 3.83 K | |
| CIU-PC | CU Inc Pref C | 10.2275 | 0.1455 | 1.44 | 3.52 K | |
| WJX | Wajax Corp | 14.9058 | 0.2093 | 1.42 | 37.75 K | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 9.754 | 0.1346 | 1.4 | 27.66 K | |
| TWC | Twc Enterprises Ltd | 10.088 | 0.137 | 1.38 | 5.2 K | |
| BCE-PS | Bce Inc Pref S | 9.5948 | 0.124 | 1.31 | 1 K | |
| TC | Tucows Inc | 63.41 | 0.81 | 1.29 | 6.7 K | |
| SII | Sprott Inc | 17.511 | 0.2189 | 1.27 | 7.92 K | |
| DOO | Brp Inc | 24.0708 | 0.2975 | 1.25 | 30.7 K | |
| HOT-UN | American Hotel Income Properties REIT LP | 6.9959 | 0.0853 | 1.23 | 142.35 K | |
| GWO-PQ | Great Wes 5.15 Q Non Cum Fst Prf | 14.8029 | 0.172 | 1.18 | 10.12 K | |
| GSY | Goeasy Ltd | 21.5276 | 0.2493 | 1.17 | 29.45 K | |
| BRF-PB | Brookfield Renewable Power Preferred Equity Inc Pref B | 9.5198 | 0.1098 | 1.17 | 2.9 K | |
| BN-PR | Brookfield Corporation | 12.6671 | 0.1428 | 1.14 | 2.71 K | |
| TIH | Toromont Ind | 36.6762 | 0.4078 | 1.12 | 99.95 K | |
| BN | Brookfield Corporation | 14.4594 | 0.1569 | 1.1 | 2.6 M | |
| FTS-PG | Fortis Inc Pref G | 11.6412 | 0.1251 | 1.09 | 4.96 K | |
| VCM | Vecima Networks Inc | 8.6812 | 0.0928 | 1.08 | 5.9 K | |
| TRP-PA | TC Energy Corp Pref Series 1 | 10.852 | 0.1146 | 1.07 | 23.91 K | |
| ILLM | Acuityads Holdings Inc | 3.79 | 0.04 | 1.07 | 7.2 K | |
| D-UN | Dream Office Real Estate Investment Trust | 31.9379 | 0.3349 | 1.06 | 214.99 K | |
| PSLV-U | Sprott Physical Silver Trust | 6.72 | 0.07 | 1.05 | 12.98 K | |
| BN-PX | Brookfield Corporation | 9.6558 | 0.1004 | 1.05 | 107.1 K | |
| MEQ | Mainstreet Eq J | 33.0716 | 0.3392 | 1.04 | 600 | |
| NA | National Bank of Canada | 39.0734 | 0.3936 | 1.02 | 925.51 K | |
| BN-PZ | Brookfield Corporation | 12.9905 | 0.1306 | 1.02 | 3.86 K | |
| BPO-PY | Brookfield Office Properties Inc Pref Y | 5.6367 | 0.0558 | 1 | 800 | |
| HR-UN | H&R Real Estate Investment Trust | 15.3453 | 0.147 | 0.97 | 249.03 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 11.4131 | 0.1086 | 0.96 | 19.9 K | |
| NWC | The North West Company Inc | 20.0553 | 0.1837 | 0.92 | 83.78 K | |
| BCE-PC | BCE Inc Pref AC | 9.7635 | 0.089 | 0.92 | 4.08 K | |
| GWO-PR | Great 4.80% R Non Cum Frst Prf | 14.0169 | 0.1258 | 0.91 | 12.85 K | |
| BCE-PH | Bce Inc Pref H | 9.5713 | 0.0847 | 0.89 | 12.13 K | |
| BRF-PC | Brookfield Renewable Power Inc Preferred Series 3 | 12.5892 | 0.1102 | 0.88 | 4.67 K | |
| MRC | Morguard Corp | 168.8952 | 1.464 | 0.87 | 796 | |
| CMG | Computer Modelling Group Ltd | 6.6473 | 0.0575 | 0.87 | 14.7 K | |
| GUD | Knight Therapeutics Inc | 10.52 | 0.09 | 0.86 | 95.2 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 11.195 | 100.93 B | 0.135 | 1.22 | 9.62 K |
| LUGDF | Lundin Gold Inc | 4.2961 | 13.1 B | 0.0291 | 0.68 | 3.4 K |
| LNWO | Light & Wonder, Inc. | 19.55 | 6.14 B | 0.30 | 1.56 | 930.6 K |
| NTPIF | Nam Tai Property Inc. | 7.70 | 281.98 M | 0.20 | 2.67 | 18.02 K |
| VRSSF | Versus Systems Inc | 4.7472 | 3.79 M | 0.5296 | 12.56 | 1.85 K |
| AJYG | AJ1G Inc | 3487.20 | 2.23 M | 367.20 | 11.77 | 0 |
| SIRC | Solar Integrated Roofing Corporation | 120.00 | 1.1 M | 2.4786 | 2.11 | 737 |
| MSRM | Mushrooms Inc. | 100.00 | 802.15 K | 25.00 | 33.33 | 5 |
| SEII | Sharing Economy International Inc | 152.00 | 733.04 K | 9.78 | 6.88 | 289 |
| ABWN | Airborne Wireless Network | 69295.7969 | 486.27 K | 4199.7422 | 6.45 | 19 |
| BLSP | Blue Sphere Corporation | 7.137 | 433.19 K | 0.377 | 5.58 | 113 |
| TGHI | Touchpoint Group Holdings Inc | 44.67 | 344.25 K | 1.92 | 4.49 | 566 |
| DSGT | DSG Global Inc | 1200.00 | 98.89 K | 200.00 | 20 | 1 K |
| ERFB | ERF Wireless Inc | 70.00 | 84.13 K | 10.00 | 16.67 | 3.28 M |
| MMMM | Quad M Solutions Inc | 7.00 | 21.74 K | 3.00 | 75 | 2 K |
| CLAZF | Claritas Pharmaceuticals Inc | 7.556 | 3.66 K | 0.196 | 2.66 | 50 |
| GTEH | GenTech Holdings Inc | 45454.5469 | 3.05 K | 3496.5039 | 8.33 | 1 |
| SIMPQ | Simply Inc | 137.15 | 1.55 K | 14.70 | 12 | 228 |
| ABILF | Ability Inc | 32.50 | 797 | 0.40 | 1.25 | 12.5 K |
| SYNE | Synthesis Energy Systems Inc | 55.68 | 157 | 1.4272 | 2.63 | 1.16 K |
| PEHD | Perigee Holdings Inc. | 4.36 | 130 | 0.16 | 3.81 | 109 |
| CLABF | Core One Labs Inc | 55.2191 | 6.2592 | 12.78 | 8.51 K | |
| CYRNQ | CYRNQ | 42.50 | 0.50 | 1.19 | 952 | |
| HMNY | Helios and Matheson Analytics Inc | 992.50 | 10.00 | 1.02 | 458 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| DIG-H | District Mines Ltd | 4.80 | 1.20 | 33.33 | 83 | |
| BQE | BQE Water Inc | 5.00 | 1.00 | 25 | 84 K | |
| KEEK | Personas Social Incorporated | 74.00 | 11.50 | 18.4 | 10.63 K | |
| FCI | First Canadian Graphite Inc. | 26.00 | 4.00 | 18.18 | 195 | |
| FUSE | Fuse Cobalt Inc | 10.00 | 1.50 | 17.65 | 73.9 K | |
| MGM | Maple Gold Mines Ltd | 3.10 | 0.40 | 14.81 | 207.45 K | |
| JHC | Jinhua Capital Corporation | 3.80 | 0.40 | 11.76 | 250 | |
| AEMC | Alaska Energy Metals Corporation | 4.80 | 0.50 | 11.63 | 14.82 K | |
| PGP | Power Group Projects Corp | 10.00 | 1.00 | 11.11 | 8.19 K | |
| FMN | Fidelity Minerals Corp | 3.75 | 0.375 | 11.11 | 3.41 K | |
| NXS | Nexus Gold Corp | 662.50 | 50.00 | 8.16 | 730 | |
| AUMB | 1911 Gold Corporation | 7.33 | 0.53 | 7.79 | 1.16 M | |
| AIS | A.I.S. Resources Limited | 8.10 | 0.50 | 6.58 | 10.32 K | |
| IFR | International Frontier Resources Corporation | 5.8286 | 0.3429 | 6.25 | 6.45 K | |
| NEXM | NexMetals Mining Corp. | 17.00 | 1.00 | 6.25 | 61 | |
| WEC | Winchester Equity Corporation | 4.40 | 0.20 | 4.76 | 13.55 K | |
| SKYG | Sky Gold Corp | 3.45 | 0.15 | 4.55 | 1.57 K | |
| TELO | Telo Genomics Corp | 4.05 | 0.15 | 3.85 | 141.02 K | |
| KTN | Kootenay Silver Inc | 3.10 | 0.10 | 3.33 | 56.38 K | |
| RAGE | Renegade Gold Inc. | 57.00 | 1.80 | 3.26 | 185 | |
| NEXG | NeXGold Mining Corp | 7.92 | 0.24 | 3.13 | 14.1 K | |
| ERA | Elcora Advanced Materials Corp | 3.40 | 0.10 | 3.03 | 4.29 K | |
| CKG | Chesapeake Gold Corp | 4.15 | 0.10 | 2.47 | 14.08 K | |
| LXM | Lux Metals Corp. | 10.60 | 0.20 | 1.92 | 575 | |
| NPR | North Peak Resources Ltd | 3.84 | 0.06 | 1.59 | 17.1 K | |
| PE | Pure Energy Minerals Limited | 3.84 | 0.06 | 1.59 | 25.88 K | |
| UCU | Ucore Rare Metals Inc | 3.25 | 0.05 | 1.56 | 94.4 K | |
| RX | BioSyent Inc | 7.1665 | 0.0937 | 1.32 | 6.1 K |