Gainers for 6 February 2017 from 00:00:00 until 23:59:59
Gainers for 6 February 2017 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OPTT | Ocean Power Tech Inc | 56.20 | 3.86 M | 3.80 | 7.25 | 3.73 M | 209.64 M |
| NG | Novagold Resources Inc | 5.95 | 2.81 B | 0.51 | 9.37 | 3.69 M | 21.95 M |
| NAK | Northern Dynasty Minerals | 3.01 | 348.23 M | 0.08 | 2.73 | 5.06 M | 15.23 M |
| GORO | Gold Resource Corp | 5.2358 | 532.43 M | 0.4542 | 9.5 | 1.99 M | 10.42 M |
| GAU | Galiano Gold Inc | 3.77 | 653.98 M | 0.09 | 2.45 | 1.19 M | 4.49 M |
| SVM | Silvercorp Metals Inc | 3.3588 | 1.97 B | 0.3461 | 11.49 | 799.3 K | 2.68 M |
| PLX | Protalix Biotherapeutics | 7.93 | 204.65 M | 0.13 | 1.67 | 324.82 K | 2.58 M |
| WWR | Westwater Resources | 97.50 | 50.18 M | 0.50 | 0.52 | 19.86 K | 1.94 M |
| PLG | Platinum Group Metals Ltd | 18.90 | 140.67 M | 0.20 | 1.07 | 84.43 K | 1.6 M |
| FURY | Fury Gold Mines Ltd | 4.0919 | 97.35 M | 0.2845 | 7.47 | 92.27 K | 377.57 K |
| MTNB | Matinas Biopharma Hl | 129.50 | 1.17 M | 1.50 | 1.17 | 2.13 K | 275.32 K |
| AUMN | Golden Minerals Company | 18.375 | 3.4 M | 0.6225 | 3.51 | 14.42 K | 264.95 K |
| BCV | Bancroft Convertible Fund | 9.7779 | 117.76 M | 0.1807 | 1.88 | 23 K | 224.89 K |
| CEV | Eaton Vance California Muni Income Trust | 8.2478 | 75.54 M | 0.0723 | 0.88 | 25.55 K | 210.77 K |
| NNVC | Nanoviricides Inc | 24.80 | 33.71 M | 0.80 | 3.33 | 8.2 K | 203.36 K |
| USAS | Americas Silver Corp | 8.575 | 1.04 B | 0.175 | 2.08 | 22.08 K | 189.34 K |
| ELMD | Electromed Inc | 4.24 | 225.16 M | 0.18 | 4.43 | 41 K | 173.84 K |
| FISK | Empire State Realty Op LP Se | 16.9096 | 1.41 B | 0.1158 | 0.69 | 8.69 K | 146.89 K |
| LODE | Comstock Mining Inc | 62.50 | 148.31 M | 2.00 | 3.31 | 1.92 K | 120.25 K |
| CTGO | Contango Ore Inc | 21.00 | 520 M | 0.50 | 2.44 | 5.02 K | 105.5 K |
| ESBA | Empire State Realty Op LP | 17.0268 | 1.46 B | 0.1579 | 0.94 | 5.6 K | 95.35 K |
| AIRI | Air Industries Group Inc | 37.10 | 13.6 M | 1.10 | 3.06 | 2.42 K | 89.63 K |
| CVM | Cel-Sci Corp | 90.00 | 25.5 M | 7.50 | 9.09 | 969 | 87.21 K |
| CANF | Can-Fite Biopharma Ltd ADR | 5669.9941 | 4.91 M | 59.9941 | 1.07 | 14 | 79.38 K |
| COE | 51Talk Online Education Group | 56.88 | 60.49 M | 0.356 | 0.63 | 1.31 K | 74.34 K |
| INUV | Inuvo Inc | 15.60 | 6.76 M | 0.40 | 2.63 | 4.56 K | 71.14 K |
| CATX | Perspective Therapeutics Inc | 5.80 | 95.89 M | 0.10 | 1.75 | 8.92 K | 51.74 K |
| WYY | Widepoint Corp | 7.60 | 62.89 M | 0.10 | 1.33 | 5.82 K | 44.23 K |
| ZDGE | Zedge Inc Cl B | 3.3248 | 34.77 M | 0.0197 | 0.6 | 10.97 K | 36.46 K |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 25.4408 | 0.1953 | 0.77 | 1.15 K | 29.36 K | |
| VNRX | Volitionrx Ltd | 4.48 | 5.89 M | 0.12 | 2.75 | 6.02 K | 26.97 K |
| INTT | Intest Corp | 4.675 | 171.48 M | 0.075 | 1.63 | 5.07 K | 23.68 K |
| MHH | Mastech Holdings Inc | 3.535 | 75.9 M | 0.13 | 3.82 | 6.33 K | 22.38 K |
| CVR | Chicago Rivet & Machine Company | 35.4846 | 10.15 M | 0.2165 | 0.61 | 500 | 17.74 K |
| BDL | Flanigan's Enterprises | 21.80 | 122.02 M | 0.4153 | 1.94 | 625 | 13.62 K |
| PED | Pedevco Corp | 21.80 | 197.79 M | 0.80 | 3.81 | 538 | 11.73 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 13.306 | 3.99 B | 0.1983 | 1.51 | 769 | 10.23 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 30.6518 | 0.4796 | 1.59 | 275 | 8.43 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 27.9597 | 0.357 | 1.29 | 286 | 8 K | |
| ESP | Espey Mfg. & Electronics | 19.2561 | 140.16 M | 0.1752 | 0.92 | 200 | 3.85 K |
| ITP | IT Tech Packaging Inc | 11.50 | 1.96 M | 0.065 | 0.57 | 227 | 2.61 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 1038.15 | 1.48 T | 10.8101 | 1.05 | 111.76 M | 116.03 B |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ZB | U.S. Treasury Bond Futures | 151.5313 | 1.50 | 1 | 251.33 K | 38.08 M | |
| GC | Gold | 1230.00 | 11.50 | 0.94 | 908 | 1.12 M | |
| SI | Silver | 17.693 | 1.07 B | 0.206 | 1.18 | 46.83 K | 828.56 K |
| ZL | Soybean Oil | 34.99 | 0.57 | 1.66 | 15.28 K | 534.54 K | |
| HE | Lean Hogs | 71.35 | 1.02 | 1.45 | 7.34 K | 523.71 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 30.0019 | 4.98 T | 0.2787 | 0.94 | 107.38 M | 3.22 B |
| META | Meta Platforms Inc | 131.0317 | 1.56 T | 1.0716 | 0.82 | 17.06 M | 2.24 B |
| AMD | Advanced Micro Devices | 13.63 | 736.46 B | 1.39 | 11.36 | 140.47 M | 1.91 B |
| NXPI | Nxp Semiconductors | 88.4506 | 62.58 B | 0.5216 | 0.59 | 12.65 M | 1.12 B |
| TSLA | Tesla Inc | 17.1847 | 1.42 T | 0.4294 | 2.56 | 53.44 M | 918.31 M |
| HAS | Hasbro Inc | 69.2007 | 16.63 B | 8.5703 | 14.14 | 12.33 M | 853.43 M |
| SBUX | Starbucks Corporation | 45.6554 | 120.18 B | 0.5489 | 1.22 | 13.03 M | 594.88 M |
| NFLX | Netflix Inc | 14.097 | 260.38 B | 0.072 | 0.51 | 35.52 M | 500.73 M |
| BIDU | Baidu Inc ADR | 177.81 | 27.87 B | 2.64 | 1.51 | 2.32 M | 412.68 M |
| CSX | CSX Corp | 13.8865 | 90.99 B | 0.1381 | 1 | 26.63 M | 369.83 M |
| UAL | United Airlines Holdings Inc | 73.50 | 36.63 B | 0.44 | 0.6 | 3.93 M | 289.18 M |
| AAL | American Airlines Group | 43.7749 | 8.73 B | 1.063 | 2.49 | 6.5 M | 284.37 M |
| REGN | Regeneron Pharmaceuticals | 359.5708 | 93.55 B | 3.7149 | 1.04 | 750.3 K | 269.79 M |
| NTES | Netease Inc ADR | 43.7075 | 82.89 B | 0.6201 | 1.44 | 5.46 M | 238.42 M |
| VTRS | Viatris Inc | 32.4033 | 22.87 B | 0.6241 | 1.96 | 6.18 M | 200.34 M |
| FAST | Fastenal Company | 9.9553 | 60.8 B | 0.2667 | 2.75 | 15.94 M | 158.7 M |
| DPZ | Domino's Pizza Inc Common Stock | 160.2268 | 11 B | 1.8459 | 1.17 | 844.5 K | 135.31 M |
| AZN | Astrazeneca Plc ADR | 42.7602 | 289.14 B | 0.2588 | 0.61 | 3.15 M | 134.7 M |
| VRTX | Vertex Pharmaceutic | 87.42 | 138.71 B | 0.69 | 0.8 | 1.42 M | 124.47 M |
| FITB | Fifth Third Bancorp | 19.2181 | 47.93 B | 0.1724 | 0.91 | 6.25 M | 120.13 M |
| ACAD | Acadia Pharmaceutica | 37.85 | 3.66 B | 1.24 | 3.39 | 3.11 M | 117.64 M |
| ROST | Ross Stores Inc | 60.5467 | 74.13 B | 0.3469 | 0.58 | 1.73 M | 105.04 M |
| FANG | Diamondback Energy | 81.0509 | 49.96 B | 0.784 | 0.98 | 1.29 M | 104.94 M |
| JD | Jd.com Inc ADR | 25.9551 | 39.31 B | 0.20 | 0.78 | 3.92 M | 101.73 M |
| WDAY | Workday Inc | 85.37 | 46.49 B | 0.97 | 1.15 | 1.14 M | 97.64 M |
| PULM | Pulmatrix Inc | 996.00 | 5.04 M | 224.00 | 29.02 | 95 K | 94.62 M |
| Z | Zillow Group Cl C | 36.62 | 6.66 B | 0.69 | 1.92 | 2.54 M | 93.13 M |
| GT | Goodyear Tire Rubber | 29.6917 | 1.26 B | 0.1658 | 0.56 | 3.09 M | 91.68 M |
| TTWO | Take-Two Interactive Software | 54.20 | 40.18 B | 0.27 | 0.5 | 1.35 M | 73.44 M |
| PPLI | People Incorporated | 13.4503 | 3.16 B | 0.0965 | 0.72 | 5.42 M | 72.87 M |
| CDNS | Cadence Design Systems, Inc. | 29.38 | 87.78 B | 0.25 | 0.86 | 2.26 M | 66.31 M |
| WB | Weibo Corp ADR | 36.3251 | 1.6 B | 1.643 | 4.74 | 1.55 M | 56.42 M |
| IONS | Ionis Pharmaceuticals | 46.67 | 6.55 B | 0.25 | 0.54 | 1.2 M | 55.94 M |
| GRMN | Garmin Ltd | 39.734 | 55.03 B | 0.3321 | 0.84 | 1.33 M | 52.67 M |
| RGLD | Royal Gold Inc | 64.4071 | 22.46 B | 1.4932 | 2.37 | 770.8 K | 49.64 M |
| SLS | Sellas Life Sciences Group Inc | 2114.9985 | 1.7 B | 315.00 | 17.5 | 21.61 K | 45.69 M |
| AMBA | Ambarella Inc | 52.05 | 2.58 B | 0.47 | 0.91 | 802.54 K | 41.77 M |
| MELI | MercadoLibre Inc | 191.2943 | 76.55 B | 1.5863 | 0.84 | 215.74 K | 41.27 M |
| MLCO | Melco Resorts & Entertainment ADR | 15.5693 | 1.61 B | 0.4063 | 2.68 | 2.61 M | 40.65 M |
| NTCT | Netscout Systems | 35.15 | 2.29 B | 0.80 | 2.33 | 1.11 M | 38.93 M |
| TSEM | Tower Semiconductor | 21.85 | 15.59 B | 0.16 | 0.74 | 1.77 M | 38.67 M |
| COLM | Columbia Sportswear | 47.2513 | 3.61 B | 0.9529 | 2.06 | 816.4 K | 38.58 M |
| ACGL | Arch Capital Grp Ltd | 28.8947 | 34.92 B | 0.1649 | 0.57 | 1.33 M | 38.35 M |
| EEFT | Euronet Worldwide | 72.43 | 2.6 B | 0.46 | 0.64 | 517.61 K | 37.49 M |
| JAZZ | Jazz Pharma Plc | 125.55 | 15.07 B | 1.10 | 0.88 | 274.4 K | 34.45 M |
| SSRM | Ssr Mining Inc | 11.1716 | 5.66 B | 0.6667 | 6.35 | 3 M | 33.51 M |
| VIAV | Viavi Solutions | 9.44 | 7 B | 0.21 | 2.28 | 3.26 M | 30.81 M |
| ALNY | Alnylam Pharmaceuticals | 43.01 | 20.89 B | 0.25 | 0.58 | 702.1 K | 30.2 M |
| AXON | Axon Enterprise Inc | 26.92 | 25.49 B | 0.65 | 2.47 | 1.06 M | 28.51 M |
| ZG | Zillow Grp Inc Cl A | 36.97 | 6.85 B | 0.55 | 1.51 | 744.71 K | 27.53 M |
| FOSL | Fossil Group | 25.61 | 461.87 M | 0.27 | 1.07 | 1.03 M | 26.29 M |
| VSAT | Viasat Inc | 64.74 | 8.81 B | 0.44 | 0.68 | 397.62 K | 25.74 M |
| PAAS | Pan Amer Silver Corp | 18.3036 | 16.98 B | 0.4633 | 2.6 | 1.39 M | 25.5 M |
| CCEP | Coca-Cola Europacific Partners Plc | 27.2321 | 50.97 B | 0.2249 | 0.83 | 888.7 K | 24.2 M |
| AGNC | Agnc Investment Corp | 6.1927 | 11.18 B | 0.0838 | 1.37 | 3.83 M | 23.75 M |
| SHOP | Shopify Inc | 5.268 | 191.58 B | 0.056 | 1.07 | 4.21 M | 22.18 M |
| MDRX | Allscripts Hlthcare | 11.79 | 516.62 M | 0.15 | 1.29 | 1.87 M | 22.09 M |
| ARCC | Ares Capital Corp | 7.2131 | 13.82 B | 0.0667 | 0.93 | 2.7 M | 19.5 M |
| PAA | Plains All American Pipeline LP | 16.1082 | 16.88 B | 0.0849 | 0.53 | 1.19 M | 19.2 M |
| AZTA | Azenta Inc | 19.922 | 1.72 B | 0.2465 | 1.25 | 961.9 K | 19.16 M |
| GRPN | Groupon Cl A | 71.00 | 629.91 M | 1.00 | 1.43 | 266.54 K | 18.92 M |
| ALKS | Alkermes Plc | 55.35 | 7.71 B | 0.40 | 0.73 | 333.8 K | 18.48 M |
| HELE | Helen of Troy Ltd | 93.55 | 875.51 M | 0.50 | 0.54 | 192.69 K | 18.03 M |
| KLIC | Kulicke and Soffa | 17.3826 | 3.35 B | 0.513 | 3.04 | 921.3 K | 16.01 M |
| KTOS | Kratos Defns | 8.85 | 6.61 B | 0.28 | 3.27 | 1.72 M | 15.21 M |
| NKTR | Nektar Therapeutics | 201.75 | 1.27 B | 8.40 | 4.34 | 74.89 K | 15.11 M |
| MTCH | Match Group Inc | 16.2704 | 8.88 B | 0.0925 | 0.57 | 926.7 K | 15.08 M |
| GLBS | Globus Maritime Limi | 9700.00 | 55.03 M | 2230.00 | 29.85 | 1.48 K | 14.37 M |
| AGIO | Agios Pharmaceuticals | 44.42 | 1.76 B | 0.52 | 1.18 | 321.9 K | 14.3 M |
| GIII | G-III Apparel Gp | 24.9262 | 1.35 B | 0.2086 | 0.84 | 560.3 K | 13.97 M |
| BGC | Bgc Partners Cl A | 5.3533 | 4.89 B | 0.0332 | 0.62 | 2.54 M | 13.6 M |
| PLXS | Plexus Cp | 54.52 | 5.12 B | 0.34 | 0.63 | 243.33 K | 13.27 M |
| IRWD | Ironwood Pharmaceuti | 13.1914 | 725.4 M | 0.2846 | 2.21 | 994.44 K | 13.12 M |
| FIZZ | Natl Beverage Cp | 21.0727 | 3.48 B | 0.2282 | 1.09 | 588.47 K | 12.4 M |
| ALGT | Allegiant Travel Com | 148.0569 | 2.51 B | 1.0429 | 0.71 | 83.57 K | 12.37 M |
| AMRX | Amneal Pharmaceuticals Inc | 13.80 | 7.01 B | 0.10 | 0.73 | 803.52 K | 11.09 M |
| XTIA | Xti Aerospace Inc | 26.00 | 34.27 M | 0.28 | 1.09 | 415.49 K | 10.8 M |
| VRNS | Varonis Systems Inc | 10.1333 | 5.63 B | 0.2666 | 2.7 | 1.06 M | 10.79 M |
| BRKR | Bruker Corp | 23.3547 | 9.34 B | 0.193 | 0.83 | 452.4 K | 10.57 M |
| ARAY | Accuray Inc | 5.80 | 13.22 M | 0.20 | 3.57 | 1.65 M | 9.56 M |
| LOB | Live Oak Bancsh | 21.1199 | 1.57 B | 1.2509 | 6.3 | 452.5 K | 9.56 M |
| PLUS | Eplus Inc | 29.8681 | 2.4 B | 0.3467 | 1.17 | 319.34 K | 9.54 M |
| NTGR | Netgear Inc | 35.5349 | 495.66 M | 0.1861 | 0.53 | 263.11 K | 9.35 M |
| KRNT | Kornit Digital Ord | 18.00 | 723.56 M | 0.80 | 4.65 | 441.43 K | 7.95 M |
| KG | Kestrel Group Ltd | 340.393 | 33.92 M | 2.821 | 0.84 | 23.24 K | 7.91 M |
| CROX | Crocs Inc | 6.81 | 6.94 B | 0.04 | 0.59 | 1.16 M | 7.9 M |
| ECPG | Encore Capital Group | 32.80 | 2.38 B | 0.60 | 1.86 | 234.49 K | 7.69 M |
| AMRN | Amarin Corp ADR | 64.20 | 488.11 M | 1.60 | 2.56 | 111.71 K | 7.17 M |
| CYTK | Cytokinetics | 11.65 | 7.48 B | 0.40 | 3.56 | 610.39 K | 7.11 M |
| ZJZZT | NASDAQ TEST STOCK | 14.0156 | 2.8031 | 25 | 498.85 K | 6.99 M | |
| CEVA | Ceva Inc | 35.55 | 762.98 M | 0.35 | 0.99 | 195.19 K | 6.94 M |
| SEAC | Sea Change Intl IN | 49.40 | 8.4 M | 0.60 | 1.23 | 137.84 K | 6.81 M |
| PSIX | Power Solutions International, Inc. Common Stock | 3.70 | 903.24 M | 0.90 | 32.14 | 1.83 M | 6.78 M |
| ATRC | Atricure Inc | 16.78 | 2.98 B | 0.31 | 1.88 | 369.32 K | 6.2 M |
| EXTR | Extreme Networks | 5.58 | 3.15 B | 0.03 | 0.54 | 1.11 M | 6.18 M |
| MMSI | Merit Medical Sys | 26.80 | 5.23 B | 0.20 | 0.75 | 230.04 K | 6.16 M |
| VNDA | Vanda Pharmaceuticals | 13.75 | 230.99 M | 0.10 | 0.73 | 445.34 K | 6.12 M |
| PTCT | Ptc Therapeutics | 13.59 | 5.47 B | 0.10 | 0.74 | 439.01 K | 5.97 M |
| MBUU | Malibu Boats Inc | 20.93 | 397.89 M | 0.96 | 4.81 | 278.81 K | 5.84 M |
| JAKK | Jakks Pacific Inc | 49.3637 | 387.51 M | 1.4104 | 2.94 | 117.04 K | 5.78 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BABA | Alibaba Group Holding ADR | 97.9402 | 272.28 B | 0.495 | 0.51 | 6.87 M | 672.53 M |
| CVS | CVS Corp | 56.8309 | 107.28 B | 0.4557 | 0.81 | 9.56 M | 543.27 M |
| BA | Boeing Company | 152.0329 | 137.41 B | 1.4648 | 0.97 | 3.11 M | 472.9 M |
| MRK | Merck & Company | 46.6158 | 361.73 B | 0.4665 | 1.01 | 9.6 M | 447.44 M |
| GM | General Motors Company | 31.001 | 73.15 B | 0.4208 | 1.38 | 13.94 M | 432.19 M |
| RTX | Raytheon Technologies | 56.6456 | 255.76 B | 0.5271 | 0.94 | 6.72 M | 380.71 M |
| NKE | Nike Inc | 49.2883 | 57.32 B | 0.4107 | 0.84 | 7.36 M | 362.52 M |
| FCX | Freeport-Mcmoran Inc | 14.478 | 85.33 B | 0.1538 | 1.07 | 22.98 M | 332.7 M |
| TDG | Transdigm Group Inc | 156.9875 | 66.95 B | 3.9291 | 2.57 | 2.08 M | 326.03 M |
| DAL | Delta Air Lines Inc | 43.2592 | 57.37 B | 0.4034 | 0.94 | 7.17 M | 310.13 M |
| BMY | Bristol-Myers Squibb Company | 36.7823 | 127.02 B | 0.1874 | 0.51 | 8.26 M | 303.95 M |
| EMR | Emerson Electric Company | 47.7012 | 90.93 B | 0.255 | 0.54 | 6.25 M | 298.04 M |
| HWM | Howmet Aerospace Inc | 19.3291 | 81.84 B | 0.2213 | 1.16 | 13.36 M | 258.33 M |
| DXC | Dxc Technology Company | 50.451 | 2.31 B | 1.0107 | 2.04 | 5.11 M | 257.73 M |
| NOC | Northrop Grumman Corp | 200.7634 | 74.59 B | 1.259 | 0.63 | 1.1 M | 220.36 M |
| AMP | Ameriprise Financial Services | 102.4433 | 43.54 B | 1.7521 | 1.74 | 2.09 M | 213.96 M |
| NEM | Newmont Mining Corp | 29.8175 | 125.65 B | 0.9274 | 3.21 | 7 M | 208.78 M |
| MCK | Mckesson Corp | 130.1171 | 122.48 B | 0.9119 | 0.71 | 1.58 M | 205.51 M |
| OMC | Omnicom Group Inc | 63.212 | 23.7 B | 1.2224 | 1.97 | 3.23 M | 204.02 M |
| SKYD | Skydance Corporation | 52.1596 | 40.39 B | 0.4194 | 0.81 | 3.85 M | 200.81 M |
| TWLO | Twilio | 31.82 | 31.26 B | 0.45 | 1.43 | 6.08 M | 193.57 M |
| LLY | Eli Lilly and Company | 67.2157 | 1.21 T | 0.5181 | 0.78 | 2.84 M | 190.59 M |
| MGM | MGM Resorts International | 27.4425 | 8.18 B | 0.1795 | 0.66 | 6.69 M | 183.72 M |
| WMB | Williams Companies | 17.9119 | 80.11 B | 0.178 | 1 | 9.9 M | 177.29 M |
| MTD | Mettler-Toledo International | 465.84 | 34.25 B | 3.17 | 0.69 | 379.77 K | 176.91 M |
| CAH | Cardinal Health | 58.3226 | 62.92 B | 0.8445 | 1.47 | 2.95 M | 172.16 M |
| TT | Trane Technologies Plc | 53.6055 | 87.94 B | 0.5971 | 1.13 | 3.14 M | 168.58 M |
| MOS | Mosaic Company | 27.2645 | 7.11 B | 0.1532 | 0.57 | 5.79 M | 157.88 M |
| D | Dominion Resources | 48.21 | 60.34 B | 0.3404 | 0.71 | 3.22 M | 155.42 M |
| CE | Celanese Corp | 74.0085 | 5.1 B | 1.2271 | 1.69 | 2.04 M | 151.07 M |
| ALL | Allstate Corp | 63.5605 | 63.05 B | 0.4884 | 0.77 | 2.35 M | 149.26 M |
| TPR | Tapestry Inc | 28.8445 | 26.1 B | 0.3027 | 1.06 | 4.79 M | 138.23 M |
| CLF | Cleveland-Cliffs Inc | 8.6171 | 6.54 B | 0.2936 | 3.53 | 15.71 M | 135.34 M |
| DPZ | Domino's Pizza Inc | 160.2268 | 11.64 B | 1.8459 | 1.17 | 844.5 K | 135.31 M |
| AZN | AstraZeneca PLC | 42.7602 | 0.2588 | 0.61 | 3.15 M | 134.7 M | |
| BHC | Bausch Health Companies Inc | 14.59 | 3.06 B | 0.37 | 2.6 | 9.21 M | 134.34 M |
| NOW | Servicenow Inc | 90.50 | 105.84 B | 1.03 | 1.15 | 1.44 M | 130.47 M |
| RRC | Range Resources Corp | 32.3315 | 11.39 B | 0.4195 | 1.31 | 3.96 M | 128.09 M |
| NUE | Nucor Corp | 47.3216 | 55.58 B | 0.409 | 0.87 | 2.64 M | 125.12 M |
| MSCI | MSCI Inc | 84.2144 | 46.6 B | 1.2849 | 1.55 | 1.48 M | 124.79 M |
| LHX | L3Harris Technologies Inc | 88.4159 | 48.39 B | 0.698 | 0.8 | 1.41 M | 124.74 M |
| DRI | Darden Restaurants | 56.1323 | 25.61 B | 0.3958 | 0.71 | 2.19 M | 122.83 M |
| FITB | Fifth Third Bancorp | 19.0827 | 0.1712 | 0.91 | 6.25 M | 119.29 M | |
| CPRI | Capri Holdings Ltd | 41.28 | 2.12 B | 0.26 | 0.63 | 2.87 M | 118.53 M |
| GWW | W.W. Grainger | 220.7512 | 67.45 B | 1.6114 | 0.74 | 524.9 K | 115.87 M |
| AA | Alcoa Corp | 35.999 | 10.44 B | 0.8487 | 2.41 | 2.83 M | 102.02 M |
| MCO | Moody's Corp | 98.0163 | 87.19 B | 0.5417 | 0.56 | 1.03 M | 101.29 M |
| SBH | Sally Beauty Holdings | 22.91 | 1.71 B | 0.45 | 2 | 4.15 M | 95.1 M |
| WELL | Welltower Inc | 47.9337 | 179.74 B | 0.536 | 1.13 | 1.81 M | 86.66 M |
| WPM | Wheaton Precious Metals | 20.0748 | 61.91 B | 0.4334 | 2.21 | 4.18 M | 83.99 M |
| ARE | Alexandria Real Estate Equities | 80.5904 | 7.8 B | 1.466 | 1.85 | 1.04 M | 83.88 M |
| CNX | CNX Resources Corp | 14.4046 | 4.99 B | 0.0918 | 0.64 | 5.72 M | 82.34 M |
| DKS | Dick's Sporting Goods Inc | 39.8644 | 12.52 B | 0.3212 | 0.81 | 2.07 M | 82.33 M |
| ALK | Alaska Air Group | 89.3687 | 4.35 B | 0.9677 | 1.09 | 864 K | 77.21 M |
| TRGP | Targa Resources | 42.1666 | 56.74 B | 0.3092 | 0.74 | 1.76 M | 74.4 M |
| FMC | FMC Corp | 42.2652 | 875.79 M | 0.2578 | 0.61 | 1.73 M | 73.33 M |
| PVH | Phillips-Van Heusen Corp | 87.2375 | 4.15 B | 0.8484 | 0.98 | 770.3 K | 67.2 M |
| YUMC | Yum China Holdings Inc | 26.0394 | 16.79 B | 0.3256 | 1.27 | 2.57 M | 66.79 M |
| OC | Owens Corning Inc | 47.6932 | 9.36 B | 0.3187 | 0.67 | 1.37 M | 65.57 M |
| GSK | Glaxosmithkline Plc ADR | 25.6307 | 100.88 B | 0.1555 | 0.61 | 2.55 M | 65.34 M |
| AEM | Agnico-Eagle Mines Ltd | 42.2256 | 96.85 B | 0.9478 | 2.3 | 1.5 M | 63.27 M |
| RMD | Resmed Inc | 62.2033 | 33.1 B | 0.4347 | 0.7 | 1.01 M | 62.71 M |
| AG | First Majestic Silver | 10.5421 | 7.48 B | 0.7199 | 7.33 | 5.71 M | 60.18 M |
| IBN | Icici Bank Ltd ADR | 7.4371 | 121.68 B | 0.1032 | 1.41 | 7.85 M | 58.42 M |
| AVY | Avery Dennison Corp | 67.334 | 14.1 B | 0.3896 | 0.58 | 848.07 K | 57.1 M |
| TAL | Tal Education Group ADR | 13.8322 | 5.64 B | 0.2606 | 1.92 | 4.01 M | 55.43 M |
| EMN | Eastman Chemical Company | 57.5538 | 7.36 B | 0.4035 | 0.71 | 962.29 K | 55.38 M |
| GRMN | Garmin Ltd | 39.734 | 0.3321 | 0.84 | 1.33 M | 52.67 M | |
| TYL | Tyler Technologies | 146.78 | 16.72 B | 1.23 | 0.85 | 352.59 K | 51.75 M |
| DOC | Physicians Realty Trust | 14.952 | 14.71 B | 0.0822 | 0.55 | 3.46 M | 51.66 M |
| EVR | Evercore Partners Inc | 66.6702 | 10.81 B | 0.9448 | 1.44 | 703.6 K | 46.91 M |
| VTR | Ventas Inc | 41.8938 | 46.93 B | 0.2298 | 0.55 | 1.09 M | 45.83 M |
| XYZ | Block, Inc | 14.40 | 51.67 B | 0.12 | 0.84 | 3.16 M | 45.47 M |
| BN | Brookfield Corporation | 11.0916 | 92.37 B | 0.063 | 0.57 | 4.04 M | 44.76 M |
| CDE | Coeur Mining Inc | 11.92 | 15.81 B | 0.23 | 1.97 | 3.45 M | 41.18 M |
| IAG | Iamgold Corp | 4.97 | 10.71 B | 0.24 | 5.07 | 8.25 M | 41.02 M |
| MSGS | Madison Square Garden Sports Corp | 126.3409 | 9.26 B | 1.2553 | 1 | 320.92 K | 40.55 M |
| MSM | Msc Industrial Direct Company | 66.6607 | 6.33 B | 0.5273 | 0.8 | 601.7 K | 40.11 M |
| AU | Anglogold Ashanti Ltd ADR | 11.258 | 47.03 B | 0.2616 | 2.38 | 3.48 M | 39.18 M |
| CC | Chemours Company | 20.2354 | 1.92 B | 0.1527 | 0.76 | 1.93 M | 39.14 M |
| PBF | PBF Energy Inc | 18.3823 | 7.97 B | 0.1105 | 0.6 | 2.09 M | 38.34 M |
| NFG | National Fuel Gas Company | 43.4034 | 6.98 B | 0.5378 | 1.25 | 882.2 K | 38.29 M |
| HL | Hecla Mining Company | 6.4454 | 9.9 B | 0.1726 | 2.75 | 5.84 M | 37.62 M |
| LW | Lamb Weston Holdings Inc | 34.1385 | 7.61 B | 0.2958 | 0.87 | 1.1 M | 37.47 M |
| CPT | Camden Property Trust | 61.6337 | 11.51 B | 0.5548 | 0.91 | 595.6 K | 36.71 M |
| KGC | Kinross Gold Corp | 3.7005 | 26.2 B | 0.1711 | 4.85 | 9.82 M | 36.35 M |
| FNV | Franco Nev Corp | 61.7084 | 49.17 B | 0.6921 | 1.13 | 572.4 K | 35.32 M |
| AEO | American Eagle Outfitters | 11.7972 | 3.34 B | 0.1554 | 1.33 | 2.96 M | 34.93 M |
| BKU | BankUnited Inc | 28.9152 | 3.14 B | 0.2338 | 0.82 | 1.21 M | 34.86 M |
| HRB | H&R Block | 15.1092 | 6.45 B | 0.1397 | 0.93 | 2.19 M | 33.13 M |
| HXL | Hexcel Corp | 48.475 | 6.09 B | 0.6572 | 1.37 | 663.6 K | 32.17 M |
| HE | Hawaiian Electric Industries | 26.3379 | 1.46 B | 0.1406 | 0.54 | 1.21 M | 31.84 M |
| NNN | National Retail Properties | 27.3265 | 7.98 B | 0.2644 | 0.98 | 1.15 M | 31.48 M |
| AXS | Axis Capital Holdings | 51.5388 | 7.6 B | 0.3151 | 0.62 | 607.7 K | 31.32 M |
| AMH | American Homes 4 Rent | 19.2818 | 13.38 B | 0.1355 | 0.71 | 1.61 M | 31.07 M |
| LDOS | Leidos Holdings Inc | 43.511 | 16.19 B | 0.3733 | 0.87 | 697.62 K | 30.35 M |
| ESI | Element Solutions Inc | 11.7603 | 7.61 B | 0.2506 | 2.18 | 2.56 M | 30.15 M |
| OI | Owens-Illinois | 19.1411 | 795.88 M | 0.2842 | 1.51 | 1.57 M | 30.06 M |
| W | Wayfair Inc | 42.60 | 15.29 B | 0.41 | 0.97 | 699.33 K | 29.79 M |
| AGI | Alamos Gold Inc | 8.1863 | 13.32 B | 0.4771 | 6.19 | 3.37 M | 27.62 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WEED | Canopy Growth Corp | 116.30 | 11.10 | 10.55 | 570.97 K | 66.4 M | |
| ABX | Barrick Mining Corp | 20.8352 | 0.5988 | 2.96 | 3.18 M | 66.26 M | |
| ELD | Eldorado Gold | 24.6314 | 1.2415 | 5.31 | 2.36 M | 58.04 M | |
| TECK-B | Teck Resources Limited | 28.0703 | 0.1592 | 0.57 | 1.7 M | 47.77 M | |
| WPM | Wheaton Precious Metals Corp | 26.1356 | 0.6864 | 2.7 | 1.81 M | 47.18 M | |
| AEM | Agnico Eagle Mines Ltd | 55.1804 | 1.4739 | 2.74 | 755.88 K | 41.71 M | |
| BN | Brookfield Corporation | 14.4594 | 0.1569 | 1.1 | 2.6 M | 37.61 M | |
| NA | National Bank of Canada | 39.0734 | 0.3936 | 1.02 | 925.51 K | 36.16 M | |
| FNV | Franco-Nevada Corp | 80.2808 | 1.232 | 1.56 | 428.9 K | 34.43 M | |
| BTO | B2Gold Corp | 3.4359 | 0.2661 | 8.39 | 8.96 M | 30.78 M | |
| FFH | Fairfax Financial Holdings Ltd | 529.3772 | 4.3561 | 0.83 | 51.59 K | 27.31 M | |
| TXG | Torex Gold Resources Inc | 32.7987 | 2.8875 | 9.65 | 774.87 K | 25.41 M | |
| K | Kinross Gold Corp | 4.8515 | 0.261 | 5.69 | 5.11 M | 24.8 M | |
| IMG | Iamgold Corp | 6.50 | 0.34 | 5.52 | 3.79 M | 24.63 M | |
| OGC | Oceanagold Corp | 12.5833 | 0.1988 | 1.61 | 1.8 M | 22.63 M | |
| EFN | Element Fleet Management Corp | 10.415 | 0.2003 | 1.96 | 2.15 M | 22.35 M | |
| BHC | Bausch Health Companies Inc | 19.11 | 0.57 | 3.07 | 1.12 M | 21.44 M | |
| AG | First Majestic Silver Corp | 13.8142 | 1.0164 | 7.94 | 1.53 M | 21.1 M | |
| AGI | Alamos Gold Inc Cls A | 10.6769 | 0.6363 | 6.34 | 1.4 M | 14.98 M | |
| WFG | West Fraser Timber CO Ltd | 41.0675 | 1.2453 | 3.13 | 364.2 K | 14.96 M | |
| HBM | Hudbay Minerals Inc | 10.2305 | 0.156 | 1.55 | 1.29 M | 13.23 M | |
| EDV | Endeavour Mining Corp | 22.8606 | 1.9119 | 9.13 | 533.5 K | 12.2 M | |
| GAU | Galiano Gold Inc | 4.92 | 0.11 | 2.29 | 2.16 M | 10.64 M | |
| FVI | Fortuna Mines Inc | 8.73 | 0.52 | 6.33 | 1.1 M | 9.57 M | |
| IAG | IA Financial Corp Inc | 41.4041 | 0.2971 | 0.72 | 231.2 K | 9.57 M | |
| IVN | Ivanhoe Mines Ltd | 4.07 | 0.07 | 1.75 | 2.08 M | 8.45 M | |
| OR | Osisko Gold Royalties Ltd | 13.4952 | 0.5014 | 3.86 | 607.24 K | 8.19 M | |
| SSRM | Ssr Mining Inc | 14.7105 | 0.9577 | 6.96 | 496.9 K | 7.31 M | |
| NDM | Northern Dynasty Minerals Ltd | 3.92 | 0.10 | 2.62 | 1.8 M | 7.05 M | |
| SVM | Silvercorp Metals Inc | 4.385 | 0.4748 | 12.14 | 1.58 M | 6.93 M | |
| D-UN | Dream Office Real Estate Investment Trust | 31.9379 | 0.3349 | 1.06 | 214.99 K | 6.87 M | |
| QBR-B | Quebecor Inc | 15.3134 | 0.0975 | 0.64 | 390 K | 5.97 M | |
| BB | Blackberry Ltd | 9.18 | 0.07 | 0.77 | 622.57 K | 5.72 M | |
| ACB | Aurora Cannabis Inc | 280.80 | 7.20 | 2.63 | 20.11 K | 5.65 M | |
| SHOP | Shopify Inc | 6.893 | 0.104 | 1.53 | 742 K | 5.11 M | |
| CG | Centerra Gold Inc | 3.342 | 0.233 | 7.49 | 1.5 M | 5.02 M | |
| IFP | Interfor Corp | 13.9357 | 0.3663 | 2.7 | 312.3 K | 4.35 M | |
| CFP | Canfor Corp | 14.53 | 0.37 | 2.61 | 298.5 K | 4.34 M | |
| HR-UN | H&R Real Estate Investment Trust | 15.3453 | 0.147 | 0.97 | 249.03 K | 3.82 M | |
| ATZ | Aritzia Inc | 16.06 | 0.08 | 0.5 | 235.6 K | 3.78 M | |
| PAAS | Pan American Silver Corp | 23.8694 | 0.7141 | 3.08 | 150.27 K | 3.59 M | |
| NG | Novagold Res Inc | 7.78 | 0.70 | 9.89 | 443.76 K | 3.45 M | |
| NXE | Nexgen Energy Ltd | 3.38 | 0.02 | 0.6 | 839.68 K | 2.84 M | |
| OGI | Organigram Holdings Inc | 11.52 | 0.36 | 3.23 | 241.15 K | 2.78 M | |
| EDR | Endeavour Silver Corp | 5.6456 | 0.4636 | 8.95 | 484.99 K | 2.74 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 17.3435 | 0.0914 | 0.53 | 155.88 K | 2.7 M | |
| CSH-UN | Chartwell Retirement Residences | 10.0106 | 0.0518 | 0.52 | 252.59 K | 2.53 M | |
| ELVA | Electrovaya Inc | 14.90 | 1.50 | 11.19 | 146.7 K | 2.19 M | |
| TOY | Spin Master Corp | 29.4469 | 0.6742 | 2.34 | 65.9 K | 1.94 M | |
| SEA | Seabridge Gold Inc | 10.4983 | 0.8206 | 8.48 | 179.95 K | 1.89 M | |
| ENB-PJ | Enbridge Inc Pref 7 | 10.6338 | 0.053 | 0.5 | 168.42 K | 1.79 M | |
| EIF | Exchange Income Corp | 23.6506 | 0.1478 | 0.63 | 74.3 K | 1.76 M | |
| DRT | Dirtt Environmental Solutions Ltd | 6.3005 | 0.1494 | 2.43 | 268.23 K | 1.69 M | |
| NWC | The North West Company Inc | 20.0553 | 0.1837 | 0.92 | 83.78 K | 1.68 M | |
| SIA | Sienna Senior Living Inc | 9.8368 | 0.1858 | 1.93 | 152.73 K | 1.5 M | |
| AIF | Altus Group Ltd | 26.5659 | 0.1752 | 0.66 | 52.02 K | 1.38 M | |
| CAS | Cascades Inc | 9.265 | 0.1769 | 1.95 | 147.27 K | 1.36 M | |
| CEF | Sprott Physical Gold Silver Trust | 16.1177 | 0.1299 | 0.81 | 75.4 K | 1.22 M | |
| ENGH | Enghouse Systems Ltd | 20.6828 | 0.1654 | 0.81 | 53.24 K | 1.1 M | |
| BN-PX | Brookfield Corporation | 9.6558 | 0.1004 | 1.05 | 107.1 K | 1.03 M | |
| AGF-B | AGF Management Limited | 3.7548 | 0.0309 | 0.83 | 270.01 K | 1.01 M | |
| GUD | Knight Therapeutics Inc | 10.52 | 0.09 | 0.86 | 95.2 K | 1 M | |
| AOV | Amotiv Limited | 10.52 | 0.09 | 0.86 | 95.19 K | 1 M | |
| HOT-UN | American Hotel Income Properties REIT LP | 6.9959 | 0.0853 | 1.23 | 142.35 K | 995.89 K | |
| FIH-U | Fairfax India Holdings Corporation | 11.66 | 0.22 | 1.92 | 81.5 K | 950.29 K | |
| FURY | Fury Gold Mines Ltd | 3.62 | 0.25 | 7.42 | 248.33 K | 898.94 K | |
| EXE | Extendicare Inc | 5.9961 | 0.0346 | 0.58 | 140 K | 839.45 K | |
| DR | Medical Facilities Corp | 12.0279 | 0.4083 | 3.51 | 63.49 K | 763.63 K | |
| DOO | Brp Inc | 24.0708 | 0.2975 | 1.25 | 30.7 K | 738.97 K | |
| XAU | Goldmoney Inc | 16.3652 | 0.4885 | 3.08 | 44 K | 720.12 K | |
| MUX | Mcewen Mining Inc | 7.6774 | 0.5064 | 7.06 | 82.59 K | 634.08 K | |
| GSY | Goeasy Ltd | 21.5276 | 0.2493 | 1.17 | 29.45 K | 634.07 K | |
| FSZ | Fiera Capital Corp | 6.0822 | 0.0317 | 0.52 | 100.17 K | 609.24 K | |
| WJX | Wajax Corp | 14.9058 | 0.2093 | 1.42 | 37.75 K | 562.75 K | |
| BCE-PK | BCE Inc Pref AK | 10.7195 | 0.0756 | 0.71 | 52.04 K | 557.82 K | |
| CPX-PA | Capital Power Corporation Pref A | 9.6198 | 0.1743 | 1.85 | 54.69 K | 526.11 K | |
| TC | Tucows Inc | 63.41 | 0.81 | 1.29 | 6.7 K | 424.85 K | |
| PTM | Platinum Group Metals Ltd | 24.80 | 0.40 | 1.64 | 16.49 K | 408.95 K | |
| USA | Americas Silver Corp | 11.25 | 0.25 | 2.27 | 35.52 K | 399.6 K | |
| TF | Timbercreek Financial Corp | 4.2007 | 0.0322 | 0.77 | 70.5 K | 296.15 K | |
| MRD | Melcor Dev | 9.9757 | 0.5618 | 5.97 | 27.28 K | 272.16 K | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 9.754 | 0.1346 | 1.4 | 27.66 K | 269.75 K | |
| TRP-PA | TC Energy Corp Pref Series 1 | 10.852 | 0.1146 | 1.07 | 23.91 K | 259.42 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 11.4131 | 0.1086 | 0.96 | 19.9 K | 227.12 K | |
| PPTA | Perpetua Resources Corp | 9.20 | 0.40 | 4.55 | 21.07 K | 193.84 K | |
| LAS-A | Lassonde Industries Inc | 173.1455 | 1.4563 | 0.85 | 1.11 K | 192.02 K | |
| BN-PT | Brookfield Corporation | 11.671 | 0.2124 | 1.85 | 16.13 K | 188.21 K | |
| GWO-PR | Great 4.80% R Non Cum Frst Prf | 14.0169 | 0.1258 | 0.91 | 12.85 K | 180.12 K | |
| ENB-PH | Enbridge H Cum Redeemable Prf | 9.3252 | 0.0786 | 0.85 | 19.14 K | 178.47 K | |
| BCE-PF | BCE Inc Pref AF | 10.0938 | 0.0776 | 0.77 | 17.55 K | 177.18 K | |
| BN-PFA | Brookfield Corporation | 13.1125 | 0.0677 | 0.52 | 12.92 K | 169.39 K | |
| PMET | Patriot Battery Metals Inc | 3.45 | 0.30 | 9.52 | 43.86 K | 151.31 K | |
| GWO-PQ | Great Wes 5.15 Q Non Cum Fst Prf | 14.8029 | 0.172 | 1.18 | 10.12 K | 149.81 K | |
| MDI | Major Drilling Grp | 7.83 | 0.06 | 0.77 | 18.21 K | 142.56 K | |
| SLF-PJ | Sun Life Financial Inc | 9.2115 | 0.1378 | 1.52 | 15.4 K | 141.89 K | |
| SII | Sprott Inc | 17.511 | 0.2189 | 1.27 | 7.92 K | 138.69 K | |
| MRC | Morguard Corp | 168.8952 | 1.464 | 0.87 | 796 | 134.44 K | |
| ENB-PFE | Enbridge Inc Pref 13 | 13.292 | 0.0956 | 0.72 | 9.85 K | 130.93 K | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 11.2503 | 0.0731 | 0.65 | 11.59 K | 130.39 K | |
| GWO-PG | Great West Lifeco Inc Pref G | 14.9313 | 0.1126 | 0.76 | 8.31 K | 124.11 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ERFB | ERF Wireless Inc | 70.00 | 84.13 K | 10.00 | 16.67 | 3.28 M | 229.4 M |
| LNWO | Light & Wonder, Inc. | 19.55 | 6.05 B | 0.30 | 1.56 | 930.6 K | 18.19 M |
| ABWN | Airborne Wireless Network | 69295.7969 | 486.27 K | 4199.7422 | 6.45 | 19 | 1.32 M |
| DSGT | DSG Global Inc | 1200.00 | 164.82 K | 200.00 | 20 | 1 K | 1.2 M |
| CLABF | Core One Labs Inc | 55.2191 | 6.2592 | 12.78 | 8.51 K | 469.64 K | |
| HMNY | Helios and Matheson Analytics Inc | 992.50 | 10.00 | 1.02 | 458 | 454.56 K | |
| ABILF | Ability Inc | 32.50 | 797 | 0.40 | 1.25 | 12.5 K | 406.22 K |
| NTPIF | Nam Tai Property Inc. | 7.70 | 268.43 M | 0.20 | 2.67 | 18.02 K | 138.79 K |
| BYDDY | BYD Company Limited | 11.195 | 86.16 B | 0.135 | 1.22 | 9.62 K | 107.64 K |
| SIRC | Solar Integrated Roofing Corporation | 120.00 | 2.4786 | 2.11 | 737 | 88.44 K | |
| SYNE | Synthesis Energy Systems Inc | 55.68 | 157 | 1.4272 | 2.63 | 1.16 K | 64.64 K |
| GTEH | GenTech Holdings Inc | 45454.5469 | 1.22 K | 3496.5039 | 8.33 | 1 | 45.45 K |
| SEII | Sharing Economy International Inc | 152.00 | 645.17 K | 9.78 | 6.88 | 289 | 43.93 K |
| CYRNQ | CYRNQ | 42.50 | 799 | 0.50 | 1.19 | 952 | 40.46 K |
| SIMPQ | Simply Inc | 137.15 | 1.55 K | 14.70 | 12 | 228 | 31.27 K |
| TGHI | Touchpoint Group Holdings Inc | 44.67 | 344.25 K | 1.92 | 4.49 | 566 | 25.28 K |
| LUGDF | Lundin Gold Inc | 4.2961 | 16.83 B | 0.0291 | 0.68 | 3.4 K | 14.61 K |
| MMMM | Quad M Solutions Inc | 7.00 | 3.00 | 75 | 2 K | 14 K | |
| VRSSF | Versus Systems Inc | 4.7472 | 862.93 K | 0.5296 | 12.56 | 1.85 K | 8.8 K |
| BLSP | Blue Sphere Corporation | 7.137 | 216.59 K | 0.377 | 5.58 | 113 | 806.48 |
| MSRM | Mushrooms Inc. | 100.00 | 804.51 K | 25.00 | 33.33 | 5 | 500 |
| PEHD | Perigee Holdings Inc. | 4.36 | 130 | 0.16 | 3.81 | 109 | 475.24 |
| CLAZF | Claritas Pharmaceuticals Inc | 7.556 | 3.66 K | 0.196 | 2.66 | 50 | 377.8 |
| AJYG | AJ1G Inc | 3487.20 | 6.47 M | 367.20 | 11.77 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AUMB | 1911 Gold Corporation | 7.33 | 0.53 | 7.79 | 1.16 M | 8.47 M | |
| KEEK | Personas Social Incorporated | 74.00 | 11.50 | 18.4 | 10.63 K | 786.47 K | |
| FUSE | Fuse Cobalt Inc | 10.00 | 1.50 | 17.65 | 73.9 K | 738.98 K | |
| MGM | Maple Gold Mines Ltd | 3.10 | 0.40 | 14.81 | 207.45 K | 643.09 K | |
| TELO | Telo Genomics Corp | 4.05 | 0.15 | 3.85 | 141.02 K | 571.14 K | |
| NXS | Nexus Gold Corp | 662.50 | 50.00 | 8.16 | 730 | 483.62 K | |
| BQE | BQE Water Inc | 5.00 | 1.00 | 25 | 84 K | 420 K | |
| UCU | Ucore Rare Metals Inc | 3.25 | 0.05 | 1.56 | 94.4 K | 306.81 K | |
| KTN | Kootenay Silver Inc | 3.10 | 0.10 | 3.33 | 56.38 K | 174.78 K | |
| NEXG | NeXGold Mining Corp | 7.92 | 0.24 | 3.13 | 14.1 K | 111.67 K | |
| PE | Pure Energy Minerals Limited | 3.84 | 0.06 | 1.59 | 25.88 K | 99.39 K | |
| AIS | A.I.S. Resources Limited | 8.10 | 0.50 | 6.58 | 10.32 K | 83.59 K | |
| PGP | Power Group Projects Corp | 10.00 | 1.00 | 11.11 | 8.19 K | 81.9 K | |
| NPR | North Peak Resources Ltd | 3.84 | 0.06 | 1.59 | 17.1 K | 65.66 K | |
| WEC | Winchester Equity Corporation | 4.40 | 0.20 | 4.76 | 13.55 K | 59.62 K | |
| CKG | Chesapeake Gold Corp | 4.15 | 0.10 | 2.47 | 14.08 K | 58.45 K | |
| RX | BioSyent Inc | 7.1665 | 0.0937 | 1.32 | 6.1 K | 43.72 K | |
| IFR | International Frontier Resources Corporation | 5.8286 | 0.3429 | 6.25 | 6.45 K | 37.57 K | |
| ERA | Elcora Advanced Materials Corp | 3.40 | 0.10 | 3.03 | 4.29 K | 14.59 K | |
| FMN | Fidelity Minerals Corp | 3.75 | 0.375 | 11.11 | 3.41 K | 12.8 K | |
| RAGE | Renegade Gold Inc. | 57.00 | 1.80 | 3.26 | 185 | 10.54 K | |
| PURO | Platauro Metals Corp. | 3.005 | 0.1669 | 5.88 | 2.43 K | 7.29 K | |
| LXM | Lux Metals Corp. | 10.60 | 0.20 | 1.92 | 575 | 6.1 K | |
| SKYG | Sky Gold Corp | 3.45 | 0.15 | 4.55 | 1.57 K | 5.4 K | |
| FCI | First Canadian Graphite Inc. | 26.00 | 4.00 | 18.18 | 195 | 5.07 K | |
| NEXM | NexMetals Mining Corp. | 17.00 | 1.00 | 6.25 | 61 | 1.04 K | |
| JHC | Jinhua Capital Corporation | 3.80 | 0.40 | 11.76 | 250 | 950 | |
| DIG-H | District Mines Ltd | 4.80 | 1.20 | 33.33 | 83 | 398.4 |