Gainers for 8 February 2017 from 00:00:00 until 23:59:59

Gainers for 8 February 2017 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
NAK Northern Dynasty Minerals 3.05 348.23 M 0.09 3.04 8.24 M 25.13 M
NG Novagold Resources Inc 5.97 2.81 B 0.07 1.19 3.67 M 21.9 M
OPTT Ocean Power Tech Inc 54.20 3.86 M 0.40 0.74 262.45 K 14.22 M
WWR Westwater Resources 106.00 50.18 M 13.00 13.98 119.19 K 12.63 M
PLG Platinum Group Metals Ltd 23.20 140.67 M 3.70 18.97 333.39 K 7.73 M
OBE Obsidian Energy Ltd 11.69 636.24 M 0.21 1.83 395.5 K 4.62 M
GAU Galiano Gold Inc 3.35 653.98 M 0.07 2.13 860.9 K 2.88 M
NOG Northern Oil and Gas 25.9034 2.43 B 1.2143 4.92 106.09 K 2.75 M
ARMP Armata Pharmaceuticals Inc 75.60 130.51 M 4.20 5.88 27 K 2.04 M
ATNM Actinium Pharmaceuticals Inc 38.70 44.96 M 0.90 2.38 32.28 K 1.25 M
RLGT Radiant Logistics 3.83 417.65 M 0.22 6.09 288.95 K 1.11 M
CET Central Securities Corp 14.3226 1.63 B 0.1636 1.16 54 K 773.42 K
OGEN Oragenics Inc 14040.00 1.58 M 360.00 2.63 25 351 K
COE 51Talk Online Education Group 57.20 60.49 M 0.60 1.06 6 K 343.43 K
CVU CPI Aerostructures 8.50 61.21 M 0.05 0.59 37.49 K 318.69 K
EVI Evi Industries Inc 14.325 270.19 M 0.3354 2.4 20.3 K 290.8 K
ESBA Empire State Realty Op LP 17.0102 1.46 B 0.2493 1.49 16.5 K 280.67 K
CANF Can-Fite Biopharma Ltd ADR 5669.9941 4.91 M 120.00 2.16 48 272.16 K
AIRI Air Industries Group Inc 42.50 13.6 M 1.50 3.66 4.18 K 177.48 K
PCG-P-A Pacific Gas & Electric Company. 6% Preferred Stock 31.176 0.5291 1.73 4.06 K 126.64 K
USAS Americas Silver Corp 8.375 1.04 B 0.05 0.6 13.48 K 112.89 K
BCV-P-A Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares 22.3687 0.2175 0.98 4.74 K 106.05 K
PCG-P-B Pacific Gas & Electric Company. 5 1/2% Preferred Stock 27.506 0.7803 2.92 3.54 K 97.29 K
TOON Kartoon Studios Inc 48.20 31.1 M 0.70 1.47 1.95 K 93.99 K
MTNB Matinas Biopharma Hl 131.00 1.17 M 2.00 1.55 637 83.45 K
SDEV Stablecoin Development Corporation 16437.8398 71.65 M 445.3613 2.78 5 82.19 K
ACU Acme United Corp 21.3813 262.16 M 0.3949 1.88 3.8 K 81.25 K
LODE Comstock Mining Inc 62.05 148.31 M 0.60 0.98 1.2 K 74.52 K
CIX Compx International Inc 9.6863 476.9 M 0.3194 3.41 7.01 K 67.92 K
BKTI Bk Technologies Inc 22.267 252.32 M 0.4201 1.92 2.79 K 62.08 K
SIM Grupo Simec S.A. DE C.V. ADR 12.998 3.99 B 0.1358 1.06 4.57 K 59.39 K
ZDGE Zedge Inc Cl B 3.4231 34.77 M 0.0295 0.87 16.81 K 57.55 K
PED Pedevco Corp 22.00 197.79 M 0.60 2.8 1.23 K 27.06 K
ELLO Ellomay Capital Ltd 8.49 240.03 M 0.56 7.06 1.7 K 14.45 K
IOR Income Opportunity Realty Trust 8.95 75.31 M 0.41 4.8 1.45 K 12.93 K
PCG-P-I Pacific Gas & Electric Company. 4.36% 1st Preferred Stock 23.6535 0.4233 1.82 450 10.64 K
BESS Bimergen Energy Corporation 35.00 21.51 M 1.40 4.17 300 10.5 K
CKX Ckx Lands 10.5369 21.29 M 0.2197 2.13 717 7.55 K
CMCL Caledonia Mining Cp 5.115 411.84 M 0.0705 1.4 1.38 K 7.06 K
PCG-P-G Pacific Gas & Electric Company. 4.80% 1st Preferred Stock 24.6751 0.1832 0.75 200 4.94 K
AGIG AGIG 25.00 37.98 M 1.25 5.26 156 3.9 K
INLX Intellinetics Inc 48.50 17.17 M 3.50 7.78 34 1.65 K
ITP IT Tech Packaging Inc 11.73 1.96 M 0.215 1.87 135 1.58 K
USBC USBC, Inc. 34.00 143.62 M 2.00 6.25 25 850

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
UUU Vanguard Mining Corp. 96.00 502.79 K 2.00 2.13 525 50.4 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
ZB U.S. Treasury Bond Futures 153.2813 1.0938 0.72 327.16 K 50.15 M
ZL Soybean Oil 35.21 0.35 1 19.33 K 680.64 K
HE Lean Hogs 73.35 0.97 1.34 4.65 K 341 K
RU Rubber 329.90 7.00 2.17 25 8.25 K

Global Indices (INDX) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
MOVE Merrill Lynch Option Volatility Estimate 68.74 2.87 B 0.67 0.98 0 0

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
META Meta Platforms Inc 133.1551 1.56 T 2.3417 1.79 22.39 M 2.98 B
AMZN Amazon.com Inc 40.9855 2.8 T 0.3605 0.89 57.16 M 2.34 B
CTSH Cognizant Tech Sol 49.7927 28.93 B 2.3463 4.95 20.86 M 1.04 B
TSLA Tesla Inc 17.472 1.42 T 0.3067 1.79 59 M 1.03 B
AMD Advanced Micro Devices 13.56 736.46 B 0.27 2.03 75.94 M 1.03 B
NFLX Netflix Inc 14.474 260.38 B 0.074 0.51 68.87 M 996.83 M
ORLY O'Reilly Automotive 18.1101 72.33 B 0.6307 3.61 41.79 M 756.88 M
MCHP Microchip Technology 31.0578 31.68 B 1.7591 6 23.62 M 733.55 M
MDLZ Mondelez Intl Inc 35.6916 83.57 B 0.4334 1.23 15.33 M 547.31 M
BIIB Biogen Inc 268.74 36.71 B 2.63 0.99 1.92 M 516.68 M
EBAY Ebay Inc 29.4923 53.54 B 0.7274 2.53 17.08 M 503.76 M
AMGN Amgen Inc 127.2855 249.05 B 0.9843 0.78 3.49 M 444.66 M
WMT Walmart Inc. 19.2623 998.9 B 0.2613 1.38 22.98 M 442.69 M
VZ Verizon Communications Inc 29.346 189.37 B 0.2002 0.69 13.96 M 409.75 M
BIDU Baidu Inc ADR 181.50 27.87 B 3.33 1.87 2.11 M 383.73 M
CSX CSX Corp 14.0922 90.99 B 0.0823 0.59 25.8 M 363.63 M
CHTR Charter Communications 325.73 15.34 B 2.36 0.73 982.7 K 320.09 M
NXPI Nxp Semiconductors 90.2453 62.58 B 0.7161 0.8 3.42 M 308.57 M
ADBE Adobe Systems Inc 116.13 93.14 B 1.17 1.02 2.59 M 300.97 M
PYPL PayPal Holdings 40.6626 49.21 B 0.8554 2.15 7.4 M 300.86 M
COST Costco Wholesale 143.5334 466.86 B 1.1505 0.81 2.09 M 299.97 M
NTES Netease Inc ADR 44.865 82.89 B 1.2656 2.9 6.19 M 277.67 M
INCY Incyte Corp 122.73 24.39 B 4.55 3.85 2.18 M 267.64 M
LITE Lumentum Hld 45.85 48.84 B 5.65 14.05 5.36 M 245.59 M
EXEL Exelixis Inc 21.61 16.98 B 1.04 5.06 10.4 M 224.78 M
ADI Analog Devices 65.1404 176.17 B 0.9837 1.53 3.4 M 221.33 M
UAL United Airlines Holdings Inc 71.70 36.63 B 0.41 0.58 2.97 M 212.99 M
DLTR Dollar Tree Inc 76.66 24.61 B 1.45 1.93 2.67 M 204.81 M
PANW Palo Alto Networks Inc 25.315 256.86 B 0.29 1.16 7.45 M 188.53 M
NWL Newell Rubbermaid Inc 30.8078 2.33 B 0.4337 1.43 5.96 M 183.65 M
HAS Hasbro Inc 70.8957 16.63 B 1.2034 1.73 2.51 M 177.91 M
PTEN Patterson-Uti Energy 22.4452 3.76 B 0.181 0.81 7.75 M 173.89 M
HST Host Marriott Financial Trust 12.837 17.1 B 0.2241 1.78 12.92 M 165.86 M
EQIX Equinix Inc 321.3127 100.25 B 2.7866 0.87 466.6 K 149.92 M
MAR Marriot International 79.639 107.24 B 0.5072 0.64 1.87 M 148.89 M
JBLU Jetblue Airways Cp 19.29 1.38 B 0.43 2.28 7.72 M 148.87 M
DPZ Domino's Pizza Inc Common Stock 166.7461 11 B 1.999 1.21 837.9 K 139.72 M
FISV Fiserv Inc 53.6905 33.46 B 0.6775 1.28 2.45 M 131.45 M
ROST Ross Stores Inc 61.7605 74.13 B 1.1956 1.97 1.95 M 120.46 M
VRTX Vertex Pharmaceutic 87.72 138.71 B 0.88 1.01 1.31 M 114.92 M
AZN Astrazeneca Plc ADR 43.567 289.14 B 0.548 1.27 2.55 M 111.29 M
SBAC SBA Communications 98.0349 19.78 B 1.899 1.98 1.12 M 109.52 M
VIAV Viavi Solutions 10.04 7 B 0.53 5.57 10.75 M 107.88 M
MYGN Myriad Genetics Inc 16.52 566.54 M 1.12 7.27 6.51 M 107.62 M
JD Jd.com Inc ADR 26.3553 39.31 B 0.1546 0.59 3.77 M 99.34 M
STLD Steel Dynamics Inc 28.6357 31.7 B 0.7053 2.53 3.44 M 98.54 M
ASML ASML Holding N.V. ADR 113.4081 549.12 B 0.7585 0.67 853.09 K 96.75 M
BMRN Biomarin Pharmaceuticals 90.90 10.85 B 1.99 2.24 1.05 M 95.51 M
ACAD Acadia Pharmaceutica 38.54 3.66 B 0.35 0.92 2.36 M 91.01 M
EEFT Euronet Worldwide 76.90 2.6 B 4.43 6.11 1.13 M 87.12 M
UTHR United Therapeutic 164.78 23.94 B 1.96 1.2 526.99 K 86.84 M
XEL XCEL Energy Inc 31.692 51.14 B 0.3014 0.96 2.68 M 84.88 M
AEP American Electric Power Company 46.482 68.9 B 0.3352 0.73 1.82 M 84.46 M
VOD Vodafone Grp Plc ADR 13.5588 36.1 B 0.229 1.72 6.12 M 83.05 M
CHRD Chord Energy Corp 8.2896 7.33 B 0.1388 1.7 9.99 M 82.82 M
MNST Monster Beverage Cp 21.835 89.57 B 0.295 1.37 3.64 M 79.52 M
GEN Gen Digital Inc 13.9066 17.67 B 0.0826 0.6 5.7 M 79.22 M
JAZZ Jazz Pharma Plc 127.31 15.07 B 2.26 1.81 564.3 K 71.84 M
LULU Lululemon Athletica 67.17 12.83 B 1.03 1.56 1.06 M 71.12 M
SNY Sanofi-Aventis S.A. ADR 28.812 112.71 B 0.6712 2.39 2.39 M 68.75 M
MOMO Hello Group Inc ADR 15.8675 660.72 M 1.4096 9.75 3.77 M 59.82 M
MXL Maxlinear Inc 26.84 4.46 B 0.42 1.59 2.22 M 59.58 M
URBN Urban Outfitters Inc 26.66 7.26 B 0.67 2.58 2.23 M 59.4 M
SLM SLM Corp 10.4943 3.18 B 0.0872 0.84 5.6 M 58.73 M
PTC Ptc Inc 54.22 21.19 B 0.40 0.74 1.08 M 58.66 M
SFM Sprouts Farmers Mark 18.11 4.53 B 0.17 0.95 3.15 M 57.05 M
IONS Ionis Pharmaceuticals 45.28 6.55 B 0.46 1.03 1.26 M 56.89 M
ALGN Align Technology 94.17 11.7 B 0.52 0.56 599.58 K 56.46 M
GPRE Green Plains Inc 22.8603 927.36 M 1.1687 5.39 2.34 M 53.53 M
COHR Coherent Inc 38.75 37.98 B 2.15 5.87 1.3 M 50.24 M
CCEP Coca-Cola Europacific Partners Plc 27.643 50.97 B 0.2481 0.91 1.81 M 50 M
CASY Casey's General Stor 111.4241 25.42 B 1.2629 1.15 447.46 K 49.86 M
ODFL Old Dominion Freight Line Inc 28.3697 33.98 B 0.3062 1.09 1.73 M 49.12 M
CHRW C.H. Robinson Ww 61.3886 14.53 B 0.4113 0.67 785 K 48.19 M
CSTE Caesarstone Sdot-Yam 29.6228 43.93 M 2.4043 8.83 1.62 M 47.89 M
PBYI Puma Biotechnology 37.25 425.87 M 3.40 10.04 1.23 M 45.88 M
SIMO Silicon Motion Techn ADR 32.0867 5.52 B 1.0985 3.54 1.42 M 45.7 M
LNT Alliant Energy Corp 28.7526 18.85 B 0.2638 0.93 1.54 M 44.36 M
TRMB Trimble Navigation 30.24 12.4 B 0.19 0.63 1.44 M 43.58 M
FOSL Fossil Group 24.07 461.87 M 0.32 1.35 1.79 M 43.07 M
SSRM Ssr Mining Inc 11.2763 5.66 B 0.3333 3.05 3.75 M 42.32 M
SNBR Sleep Number Corp 19.77 2.88 M 0.24 1.23 2.1 M 41.47 M
COLM Columbia Sportswear 47.9014 3.61 B 0.6323 1.34 835.2 K 40.01 M
TTMI TTM Technologies 15.57 7.01 B 0.37 2.43 2.52 M 39.19 M
RGLD Royal Gold Inc 64.1912 22.46 B 0.3958 0.62 590.5 K 37.9 M
MPWR Monolithic Power Sys 83.3864 58.06 B 0.5008 0.6 448 K 37.36 M
PLAY Dave & Buster's Ente 54.87 272.03 M 1.69 3.18 667.15 K 36.61 M
PLCE Children's Place Inc 93.4128 7.16 M 1.4625 1.59 381.4 K 35.63 M
CAKE Cheesecake Fact 49.1533 5.32 B 0.4103 0.84 719.9 K 35.39 M
PZZA Papa John's Intl 68.7141 649.54 M 1.4111 2.1 505.95 K 34.77 M
NBIX Neurocrine Bioscienc 43.85 16.66 B 0.25 0.57 745.36 K 32.68 M
REG Regency Centers Corp 48.5145 13.99 B 0.5126 1.07 648.7 K 31.47 M
WIX Wix.com Ltd 52.85 3.18 B 0.95 1.83 571.91 K 30.23 M
VNDA Vanda Pharmaceuticals 14.30 230.99 M 0.65 4.76 2.04 M 29.16 M
LSTR Landstar System 72.3888 4.83 B 1.3929 1.96 395.58 K 28.64 M
CGNX Cognex Cp 32.3495 8.04 B 0.3482 1.09 882.4 K 28.55 M
QNRX Quoin Pharmaceuticals Ltd ADR 520800.00 17.54 M 82950.00 18.94 54 28.12 M
CPRT Copart Inc 7.15 29.6 B 0.05 0.7 3.92 M 28.03 M
VRSK Verisk Analytics Inc 79.7084 26.63 B 0.572 0.72 349.7 K 27.87 M
BRKR Bruker Corp 23.8469 9.34 B 0.5887 2.53 1.13 M 26.83 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BABA Alibaba Group Holding ADR 100.5319 272.28 B 2.6596 2.72 10.18 M 1.02 B
TEVA Teva Pharmaceutical Industries Ltd ADR 31.3205 49.72 B 0.1838 0.59 15.23 M 477.12 M
NKE Nike Inc 50.2965 57.32 B 0.9989 2.03 9.28 M 466.81 M
BMY Bristol-Myers Squibb Company 37.4741 127.02 B 0.245 0.66 12.24 M 458.55 M
HAL Halliburton Company 46.2365 26.34 B 0.4671 1.02 9.85 M 455.41 M
WMT Walmart Stores 19.3084 998.9 B 0.2619 1.38 22.98 M 443.75 M
CMG Chipotle Mexican Grill 8.0588 43.55 B 0.086 1.08 53.78 M 433.44 M
AZO Autozone 741.06 51.77 B 19.40 2.69 566.52 K 419.82 M
VZ Verizon Communications Inc 29.346 0.2002 0.69 13.96 M 409.75 M
CVS CVS Corp 57.5481 107.28 B 0.5006 0.88 6.79 M 390.67 M
CPRI Capri Holdings Ltd 37.87 2.12 B 1.05 2.85 9.81 M 371.41 M
DECK Deckers Outdoor Corp 8.1717 11.57 B 0.6734 8.98 43.19 M 352.96 M
HD Home Depot 110.2303 342.68 B 0.9833 0.9 2.88 M 317.76 M
FIS Fidelity National Information Services 67.1449 14.81 B 2.1362 3.29 4.7 M 315.31 M
PM Philip Morris International Inc 64.5695 308.42 B 0.6291 0.98 4.88 M 315.2 M
IP International Paper Company 40.9918 18.29 B 0.7489 1.86 7.57 M 310.49 M
TWLO Twilio 31.44 31.26 B 0.48 1.55 9.78 M 307.51 M
STZ Constellation Brands Inc 133.2124 24.02 B 2.2234 1.7 2.27 M 303.05 M
HUM Humana Inc 184.4315 52.08 B 4.0648 2.25 1.61 M 297.67 M
MMM 3M Company 108.8249 95.67 B 0.8051 0.75 2.57 M 279.27 M
AAP Advance Auto Parts Inc 142.0923 2.75 B 3.0998 2.23 1.92 M 273.07 M
TDG Transdigm Group Inc 168.197 66.95 B 1.0537 0.63 1.51 M 253.15 M
CPAY Corpay Inc 151.25 29.89 B 2.50 1.68 1.67 M 252.92 M
EOG Eog Resources 73.318 77.17 B 0.7097 0.98 3.45 M 252.61 M
ALK Alaska Air Group 91.3229 4.35 B 2.9125 3.29 2.68 M 245.07 M
PVH Phillips-Van Heusen Corp 86.0142 4.15 B 1.6869 2 2.85 M 244.78 M
NEE Nextera Energy 27.1209 182.36 B 0.423 1.58 8.59 M 233.09 M
CNC Centene Corp 34.335 34.53 B 0.835 2.49 6.6 M 226.61 M
TGT Target Corporation 49.2076 71.97 B 0.9117 1.89 4.51 M 221.98 M
VLO Valero Energy Corp 46.556 96.62 B 1.1383 2.51 4.43 M 206.15 M
CRM Salesforce.com Inc 79.5323 175.83 B 0.4829 0.61 2.57 M 204.24 M
TAP Molson Coors Brewing Company 75.2287 7.52 B 0.5744 0.77 2.69 M 202.65 M
HWM Howmet Aerospace Inc 20.1407 81.84 B 0.5017 2.55 10 M 201.33 M
GPK Graphic Packaging Holding Company 10.9719 3.31 B 0.3836 3.62 18.22 M 199.95 M
RL Ralph Lauren Corp 64.6262 22.44 B 1.2675 2 3.07 M 198.69 M
LLY Eli Lilly and Company 67.4575 1.21 T 0.354 0.53 2.82 M 190.28 M
PANW Palo Alto Networks Inc 25.315 0.29 1.16 7.45 M 188.53 M
NEM Newmont Mining Corp 29.7467 125.65 B 0.4165 1.42 6.19 M 184.06 M
DG Dollar General Corp 66.6287 29.51 B 2.0148 3.12 2.76 M 183.96 M
TSN Tyson Foods 50.8157 21 B 0.3125 0.62 3.49 M 177.43 M
PCG Pacific Gas & Electric Company 60.8474 28.57 B 1.2908 2.17 2.84 M 172.52 M
MSI Motorola Solutions 68.3216 85.07 B 0.7946 1.18 2.48 M 169.77 M
MPC Marathon Petroleum Corp 36.9817 101.49 B 0.896 2.48 4.46 M 164.99 M
EIX Edison International 50.5271 22.84 B 1.2019 2.44 3.26 M 164.82 M
DUK Duke Energy Corp 53.9307 99.63 B 0.6104 1.14 2.97 M 160.37 M
KMI Kinder Morgan 13.8696 66.74 B 0.1794 1.31 11.42 M 158.38 M
CLF Cleveland-Cliffs Inc 9.0148 6.54 B 0.3788 4.39 17.48 M 157.58 M
FTV Fortive Corp 34.0338 19.46 B 0.3271 0.97 4.63 M 157.51 M
VFC V.F. Corp 35.6987 8.01 B 0.56 1.59 4.38 M 156.19 M
SPG Simon Property Group 110.8698 86.71 B 0.9576 0.87 1.41 M 155.89 M
BHC Bausch Health Companies Inc 14.68 3.06 B 0.43 3.02 10.42 M 152.99 M
KMX Carmax Inc 66.76 7.31 B 0.93 1.41 2.28 M 151.96 M
HPQ HP Inc 11.3824 25.66 B 0.0587 0.52 13.2 M 150.3 M
MCK Mckesson Corp 131.1594 122.48 B 0.9399 0.72 1.13 M 147.82 M
M Macy's Inc 21.2214 6.03 B 0.5176 2.5 6.92 M 146.81 M
BALL Ball Corporation 33.667 17.16 B 0.8319 2.53 4.22 M 141.95 M
MAS Masco Corp 29.418 15.85 B 0.1567 0.54 4.79 M 141.01 M
DPZ Domino's Pizza Inc 166.7461 11.64 B 1.999 1.21 837.9 K 139.72 M
NVS Novartis Ag ADR 46.3699 307 B 0.2859 0.62 2.93 M 135.63 M
UAA Under Armour 21.08 2.27 B 0.61 2.98 6.41 M 135.22 M
D Dominion Resources 48.9645 60.34 B 0.661 1.37 2.71 M 132.77 M
CHD Church & Dwight Company 42.4656 25.81 B 0.4972 1.18 3.12 M 132.4 M
SO Southern Company 33.5611 107.51 B 0.3068 0.92 3.93 M 131.96 M
BTI British American Tobacco Industries ADR 32.6754 130.83 B 0.2021 0.62 3.93 M 128.29 M
HP Helmerich & Payne 44.2768 3.52 B 0.7329 1.68 2.84 M 125.92 M
CLX Clorox Company 96.3882 12.09 B 1.32 1.39 1.3 M 125.59 M
VMRK Vivmark Residential 43.3778 50.69 B 0.5368 1.25 2.9 M 125.58 M
WY Weyerhaeuser Company 22.6653 15.11 B 0.2518 1.12 5.47 M 123.93 M
UA Under Armour Inc Cl C 18.30 2.19 B 0.51 2.87 6.76 M 123.66 M
BBY Best Buy Company 31.4183 20.9 B 0.2435 0.78 3.89 M 122.17 M
COTY Coty Inc 20.04 3.57 B 0.52 2.66 6.08 M 121.85 M
SHW Sherwin-Williams Company 93.6515 83.13 B 1.0152 1.1 1.29 M 121.26 M
FLS Flowserve Corp 42.0563 10.19 B 0.8639 2.1 2.83 M 119 M
AFL Aflac Inc 28.0728 61.49 B 0.2701 0.97 4.22 M 118.52 M
AME Amtek Inc 49.2353 52.44 B 0.6301 1.3 2.37 M 116.61 M
NUE Nucor Corp 47.6734 55.58 B 0.5154 1.09 2.41 M 114.8 M
AMG Affiliated Managers Group 156.5355 9.39 B 0.9209 0.59 732.8 K 114.71 M
OMC Omnicom Group Inc 61.4615 23.7 B 0.5135 0.84 1.86 M 114.41 M
KSS Kohl's Corp 25.0847 2.61 B 1.038 4.32 4.56 M 114.27 M
AZN AstraZeneca PLC 43.567 0.548 1.27 2.55 M 111.29 M
ITUB Itau Unibanco Banco Holding S.A. ADR 3.5379 81.45 B 0.1277 3.74 31.12 M 110.1 M
VALE Vale S.A. ADR 4.84 49.32 B 0.0693 1.45 22.29 M 107.89 M
AMT American Tower Corp 82.4439 87.55 B 0.656 0.8 1.3 M 107.33 M
EFX Equifax Inc 111.9035 22.27 B 0.7797 0.7 946 K 105.86 M
PSA Public Storage 151.1078 63.05 B 2.2147 1.49 688.06 K 103.97 M
DHI D.R. Horton 27.0652 41.33 B 0.4256 1.6 3.7 M 100.08 M
GSK Glaxosmithkline Plc ADR 25.7538 100.88 B 0.1879 0.73 3.88 M 100.01 M
MT Arcelormittal ADR 21.5004 45.85 B 0.1093 0.51 4.64 M 99.69 M
PLD Prologis Inc 38.064 123.44 B 0.4934 1.31 2.59 M 98.7 M
LEN Lennar Corp 35.7404 21.11 B 0.4508 1.28 2.76 M 98.53 M
A Agilent Technologies 46.4972 49.28 B 0.2701 0.58 2.11 M 97.97 M
ARMK Aramark Holdings Corp 22.9409 13.85 B 0.2197 0.97 4.25 M 97.41 M
APH Amphenol Corp 15.5909 184.18 B 0.1673 1.08 6.23 M 97.18 M
HLF Herbalife Ltd 28.825 1.6 B 0.345 1.21 3.32 M 95.57 M
MD Mednax Inc 66.50 2.44 B 1.25 1.92 1.43 M 95.37 M
BBWI Bath & Body Works Inc 26.8089 4.31 B 0.1737 0.65 3.43 M 91.87 M
AYI Acuity Brands Inc 202.854 9.67 B 2.3763 1.19 446.6 K 90.59 M
THO Thor Industries 90.351 4.18 B 3.5227 4.06 976.4 K 88.22 M
ARW Arrow Electronics 72.26 9.22 B 1.74 2.47 1.21 M 87.53 M
IAG Iamgold Corp 5.12 10.71 B 0.18 3.64 16.62 M 85.07 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
PD Precision Drilling Corp 144.20 1.60 1.12 1.77 M 255.52 M
ABX Barrick Mining Corp 21.1223 0.246 1.18 3.23 M 68.12 M
BNS Bank of Nova Scotia 48.8057 0.264 0.54 1.36 M 66.19 M
ELD Eldorado Gold 25.128 0.3973 1.61 2.59 M 65.12 M
ENB Enbridge Inc 31.0273 0.3527 1.15 1.71 M 52.96 M
FM First Quantum Minerals Ltd 16.0318 0.3543 2.26 2.88 M 46.24 M
WEED Canopy Growth Corp 119.30 4.60 4.01 343.69 K 41 M
LUN Lundin Mining Corp 6.4944 0.2748 4.42 5.84 M 37.9 M
BCE BCE Inc 32.9576 0.2323 0.71 1.09 M 35.8 M
TRP TC Energy Corp 33.9988 0.209 0.62 1.01 M 34.24 M
IMG Iamgold Corp 6.74 0.23 3.53 4.95 M 33.35 M
AEM Agnico Eagle Mines Ltd 56.0011 0.7872 1.43 582.76 K 32.64 M
FTS Fortis Inc 29.5952 0.1538 0.52 1.09 M 32.18 M
BTO B2Gold Corp 3.5142 0.0626 1.81 8.76 M 30.79 M
BTE Baytex Energy Corp 4.6122 0.1687 3.8 6.18 M 28.52 M
WPM Wheaton Precious Metals Corp 26.4084 0.132 0.5 1.04 M 27.43 M
DOL Dollarama Inc 32.2586 0.2846 0.89 849.3 K 27.4 M
K Kinross Gold Corp 4.9505 0.153 3.19 5.44 M 26.93 M
CVE Cenovus Energy Inc 14.5168 0.223 1.56 1.83 M 26.53 M
MRU Metro Inc 33.8847 0.274 0.82 767.03 K 25.99 M
TOU Tourmaline Oil Corp 18.8969 0.2345 1.26 1.34 M 25.32 M
CCO Cameco Corp 13.498 0.2728 2.06 1.81 M 24.48 M
FFH Fairfax Financial Holdings Ltd 530.2893 3.0433 0.58 45.58 K 24.17 M
WFG West Fraser Timber CO Ltd 44.2822 0.892 2.06 529.8 K 23.46 M
BHC Bausch Health Companies Inc 19.29 0.54 2.88 1.17 M 22.53 M
OBE Obsidian Energy Ltd 15.33 0.28 1.86 1.45 M 22.27 M
HBM Hudbay Minerals Inc 10.5523 0.2048 1.98 2.06 M 21.79 M
IVN Ivanhoe Mines Ltd 4.41 0.11 2.56 4.5 M 19.86 M
EMA Emera Incorporated 29.1193 0.2454 0.85 681.26 K 19.84 M
BBD-B Bombardier Inc Series B 65.00 1.25 1.96 301.07 K 19.57 M
VET Vermilion Energy Inc 34.7028 0.219 0.64 556.4 K 19.31 M
QSR Restaurant Brands International Inc 49.6794 0.4845 0.98 344 K 17.09 M
NDM Northern Dynasty Minerals Ltd 4.00 0.11 2.83 4.1 M 16.39 M
AG First Majestic Silver Corp 13.9227 0.1973 1.44 1.15 M 16.06 M
GIL Gildan Activewear Inc 26.3689 0.3081 1.18 576.4 K 15.2 M
BIR Birchcliff Energy Ltd 5.1526 0.0698 1.37 2.86 M 14.73 M
HR-UN H&R Real Estate Investment Trust 15.5257 0.2606 1.71 946.54 K 14.7 M
BBD-A Bombardier Inc 66.00 0.75 1.15 219.81 K 14.51 M
WCP Whitecap Resources Inc 6.0582 0.0873 1.46 2.36 M 14.28 M
REI-UN RioCan Real Estate Investment Trust 15.4006 0.319 2.12 891.31 K 13.73 M
CFP Canfor Corp 15.85 0.90 6.02 848.1 K 13.44 M
GWO Great-West Lifeco Inc 22.6599 0.1868 0.83 530.66 K 12.02 M
OR Osisko Gold Royalties Ltd 13.768 0.0792 0.58 748.67 K 10.31 M
ONEX Onex Corp 89.5418 1.6963 1.93 112.49 K 10.07 M
BB Blackberry Ltd 9.54 0.13 1.38 1.04 M 9.93 M
IFP Interfor Corp 15.1658 0.6667 4.6 645 K 9.78 M
AGI Alamos Gold Inc Cls A 10.7986 0.0936 0.87 902.06 K 9.74 M
EDV Endeavour Mining Corp 22.8278 0.2462 1.09 394.6 K 9.01 M
SSRM Ssr Mining Inc 14.9212 0.4119 2.84 573.7 K 8.56 M
SHOP Shopify Inc 7.024 0.035 0.5 1.19 M 8.34 M
CU Canadian Utilities Ltd Cl A NV 23.5566 0.492 2.13 321.96 K 7.58 M
KEL Kelt Exploration Ltd 6.20 0.21 3.51 1.22 M 7.55 M
ACB Aurora Cannabis Inc 302.40 11.9999 4.13 24.23 K 7.33 M
ACO-X ATCO Ltd 32.2191 0.5184 1.64 226.18 K 7.29 M
AAV Advantage Oil & Gas Ltd 8.30 0.31 3.88 829.8 K 6.89 M
GAU Galiano Gold Inc 4.42 0.11 2.55 1.51 M 6.68 M
KXS Kinaxis Inc 68.91 2.18 3.27 94.1 K 6.48 M
PSK Prairiesky Royalty Ltd 10.7358 0.1413 1.33 557.3 K 5.98 M
AP-UN Allied Properties Real Estate Investment Trust 19.9771 0.3826 1.95 296.8 K 5.93 M
CHR Chorus Aviation Inc 40.2218 0.5092 1.28 142.04 K 5.71 M
WSP WSP Global Inc 39.838 0.228 0.58 140.97 K 5.62 M
D-UN Dream Office Real Estate Investment Trust 32.0335 0.2072 0.65 170.84 K 5.47 M
BIP-UN Brookfield Infrastructure Partners L.P 18.2602 0.2329 1.29 299.37 K 5.47 M
NXE Nexgen Energy Ltd 3.68 0.17 4.84 1.43 M 5.27 M
SGY Surge Energy Inc 14.7855 0.6523 4.62 346.34 K 5.12 M
TA Transalta Corp 6.5962 0.2272 3.57 745.13 K 4.92 M
CGX Cineplex Inc 44.7175 0.3548 0.8 107.24 K 4.8 M
MFI Maple Leaf Foods 19.426 0.1487 0.77 246.4 K 4.79 M
FSV Firstservice Corp 62.9334 0.875 1.41 73.2 K 4.61 M
IGM Igm Financial Inc 23.4249 0.1223 0.52 190.24 K 4.46 M
NFI Nfi Group Inc. 34.6126 0.3422 1 118.8 K 4.11 M
NG Novagold Res Inc 7.83 0.07 0.9 519.85 K 4.07 M
FCR-UN First Capital Real Estate Investment Trust 14.0337 0.132 0.95 279.2 K 3.92 M
AIF Altus Group Ltd 27.4415 0.7355 2.75 140.36 K 3.85 M
PAAS Pan American Silver Corp 24.0609 0.2264 0.95 157.15 K 3.78 M
NPI Northland Power Inc 14.2878 0.0994 0.7 255.25 K 3.65 M
CIGI Colliers International Group Inc 48.5582 1.6202 3.45 71.65 K 3.48 M
CJ Cardinal Energy Ltd 4.4992 0.0378 0.85 757.3 K 3.41 M
WDO Wesdome Gold Mines Ltd 3.07 0.25 8.87 1.01 M 3.1 M
SRU-UN SmartCentres Real Estate Investment Trust 17.6442 0.2685 1.55 160.71 K 2.84 M
EDR Endeavour Silver Corp 5.782 0.1546 2.75 409.46 K 2.37 M
AFN Ag Growth International Inc 42.806 0.6735 1.6 49.5 K 2.12 M
POU Paramount Resources Ltd 6.6855 0.0586 0.88 273.88 K 1.83 M
RFA RFA Financial Inc. 29.4873 0.2582 0.88 60.72 K 1.79 M
SIA Sienna Senior Living Inc 10.0508 0.1746 1.77 156 K 1.57 M
NWC The North West Company Inc 20.3411 0.1973 0.98 73.69 K 1.5 M
PTM Platinum Group Metals Ltd 30.70 4.80 18.53 47.86 K 1.47 M
PSI Pason Systems Inc 12.5947 0.1266 1.02 104.88 K 1.32 M
DOO Brp Inc 24.6287 0.6601 2.75 52.3 K 1.29 M
GUD Knight Therapeutics Inc 10.68 0.10 0.95 90.2 K 963.34 K
AOV Amotiv Limited 10.68 0.10 0.95 90.18 K 963.09 K
CRR-UN Crombie Real Estate Investment Trust 7.6368 0.0617 0.81 117.33 K 896.04 K
EXE Extendicare Inc 6.1056 0.0749 1.24 141.7 K 865.16 K
DR Medical Facilities Corp 12.1661 0.1508 1.26 70 K 851.57 K
SEA Seabridge Gold Inc 10.8663 0.3144 2.98 72.43 K 787.09 K
WILD Wildbrain Ltd 6.5928 0.0878 1.35 117.9 K 777.29 K
NOA North American Construction Group Ltd 6.1633 0.1226 2.03 125.3 K 772.26 K
CEF Sprott Physical Gold Silver Trust 16.3475 0.0899 0.55 38.7 K 632.66 K
XAU Goldmoney Inc 16.7071 0.6839 4.27 35.23 K 588.61 K
DII-B Dorel Industries Inc 13.116 0.0754 0.58 43.97 K 576.72 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ERFB ERF Wireless Inc 77.00 84.13 K 20.00 35.09 2.48 M 190.81 M
DSGT DSG Global Inc 1600.00 164.82 K 400.00 33.33 22.31 K 35.7 M
AFIIQ Armstrong Flooring Inc 21.22 2.18 K 0.16 0.76 88.5 K 1.88 M
ABILF Ability Inc 32.60 797 0.70 2.19 43.67 K 1.42 M
EMWPF Eros Media World Plc 236.00 1.9 K 2.00 0.85 5.25 K 1.24 M
GAMI GAMCO Investors Inc 25.535 536.94 M 0.2653 1.05 24 K 612.84 K
BYDDY BYD Company Limited 11.91 86.16 B 0.69 6.15 48.52 K 577.9 K
NTPIF Nam Tai Property Inc. 7.85 268.43 M 0.10 1.29 66.86 K 524.83 K
SGMD Sugarmade Inc 31.58 6.6 K 0.40 1.28 13.65 K 431.16 K
BRDCY Bridgestone Corporation 15.7447 32.14 B 0.1167 0.75 21.62 K 340.45 K
CYRNQ CYRNQ 43.50 799 0.50 1.16 7.53 K 327.34 K
ERINQ Erin Energy Corporation 3.80 21.53 K 0.10 2.7 40.77 K 154.91 K
FIORF Fiore Cannabis Ltd 3.60 0.04 1.12 36.06 K 129.83 K
EWLL eWellness Healthcare Corporation 5.4455 0.2455 4.72 11.16 K 60.78 K
VRSSF Versus Systems Inc 5.5056 862.93 K 0.0992 1.83 5.37 K 29.55 K
CHALF Chalice Brands Ltd 6.6907 0.1357 2.07 4.24 K 28.34 K
GTCH GBT Technologies Inc 6200.00 2.44 M 150.00 2.48 4 24.8 K
SEII Sharing Economy International Inc 156.00 645.17 K 4.00 2.63 148 23.09 K
LUGDF Lundin Gold Inc 4.3156 16.83 B 0.0584 1.37 3.2 K 13.81 K
YVRLF Liquid Media Group Ltd. 33.80 482 0.20 0.6 255 8.62 K
ASHI Vapor Hub International Inc. 4.20 60.28 K 0.20 5 1.64 K 6.88 K
WEXPF Western Exploration Inc 141.5417 24.77 M 2.8338 2.04 37 5.24 K
PEHD Perigee Holdings Inc. 3.80 130 0.20 5.56 128 486.4
GTEH GenTech Holdings Inc 48251.75 1.22 K 2797.2031 6.15 0 0

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AUMB 1911 Gold Corporation 7.35 0.17 2.37 1.14 M 8.4 M
NXS Nexus Gold Corp 850.00 112.50 15.25 955 811.75 K
KEEK Personas Social Incorporated 69.50 2.00 2.96 5.23 K 363.62 K
KCC Kincora Copper Limited 14.10 0.60 4.44 21.5 K 303.15 K
UCU Ucore Rare Metals Inc 3.30 0.15 4.76 89.1 K 294.04 K
BTR Bonterra Resources Inc 3.45 0.15 4.55 65.07 K 224.49 K
KTN Kootenay Silver Inc 3.10 0.10 3.33 65.03 K 201.59 K
PE Pure Energy Minerals Limited 3.78 0.06 1.61 27.88 K 105.4 K
GSKR Goldsky Resources Corp. 5.92 0.04 0.68 13.78 K 81.55 K
VCG Visionary Copper and Gold Mines Inc. 3.40 0.15 4.62 21.79 K 74.09 K
IFR International Frontier Resources Corporation 5.8286 0.3429 6.25 8.42 K 49.08 K
TIG Triumph Gold Corp 4.40 0.20 4.76 10.1 K 44.44 K
BBB Brixton Metals Corporation 3.90 0.10 2.63 10.2 K 39.78 K
STMP Stamper Oil & Gas Corp 26.1773 8.7258 50 747 19.55 K
CTN Centurion Minerals Ltd 7.20 0.48 7.14 1.31 K 9.41 K
PURO Platauro Metals Corp. 3.3389 0.1669 5.26 2.31 K 7.7 K
CGNT Copper Giant Resources Corp. 11.00 1.00 10 690 7.59 K
SKEL Skeleton Coast Uranium Corp. 16.80 1.20 7.69 434 7.29 K
LTNG Lightning Resource Corp. 4.50 0.40 9.76 600 2.7 K
ENDR Enduro Metals Corporation 3.15 0.15 5 500 1.58 K
CTEK CLEANTEK Industries Inc 14.7059 0.5883 4.17 46 676.47
VVTM VVT Med Inc. 42.0561 4.6729 12.5 11 462.62
GST Gold Strategy Inc. 6.25 0.50 8.7 60 375
LXM Lux Metals Corp. 9.80 0.40 4.26 25 245
© 2026 - CastFwd Corp.