Gainers for 7 February 2017 from 00:00:00 until 23:59:59
Gainers for 7 February 2017 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 70.0501 | 29 B | 1.2384 | 1.8 | 1.57 M |
| SVM | Silvercorp Metals Inc | 3.5365 | 2.06 B | 0.1777 | 5.29 | 424.63 K |
| FISK | Empire State Realty Op LP Se | 17.0006 | 1.52 B | 0.091 | 0.54 | 100 |
| REPX | Riley Exploration Permian Inc | 6.0427 | 743.74 M | 0.4096 | 7.27 | 353 |
| CIX | Compx International Inc | 9.3669 | 318.92 M | 0.3946 | 4.4 | 1 K |
| BKTI | Bk Technologies Inc | 21.8469 | 310.69 M | 0.3882 | 1.81 | 2.89 K |
| SENS | Senseonics Holdings | 55.80 | 268.85 M | 0.40 | 0.72 | 1.7 K |
| ERC | Wells Fargo Advantage Multi-Sector | 5.5108 | 257.53 M | 0.0416 | 0.76 | 71.2 K |
| FRD | Friedman Industries Inc | 6.1468 | 252.1 M | 0.0361 | 0.59 | 13.4 K |
| NEN | New England Realty Associates | 49.5145 | 202.11 M | 0.5648 | 1.15 | 200 |
| INTT | Intest Corp | 5.10 | 183.7 M | 0.425 | 9.09 | 77.06 K |
| ACU | Acme United Corp | 20.9864 | 180.19 M | 0.1512 | 0.73 | 1 K |
| PLG | Platinum Group Metals Ltd | 19.50 | 164.87 M | 0.60 | 3.17 | 80.95 K |
| ARMP | Armata Pharmaceuticals Inc | 71.40 | 146.48 M | 5.60 | 8.51 | 5.87 K |
| SIF | Sifco Industries | 7.80 | 144.91 M | 0.07 | 0.91 | 5.9 K |
| USBC | USBC, Inc. | 32.00 | 136.14 M | 5.20 | 19.4 | 73 |
| TGEN | TGEN | 4.08 | 118.18 M | 0.06 | 1.49 | 3.9 K |
| FURY | Fury Gold Mines Ltd | 4.1467 | 100.88 M | 0.0548 | 1.34 | 35.98 K |
| IOR | Income Opportunity Realty Trust | 8.54 | 79.7 M | 0.29 | 3.52 | 759 |
| BDL | Flanigan's Enterprises | 21.9957 | 79.46 M | 0.1957 | 0.9 | 598 |
| OPHC | Optimumbank Hlds | 3.9603 | 73.98 M | 0.0903 | 2.33 | 13.93 K |
| IBIO | Ibio Inc | 2100.00 | 71.04 M | 100.00 | 5 | 10 |
| XTNT | Xtant Medical Holdings Inc | 5.3988 | 62.75 M | 0.2388 | 4.63 | 28.13 K |
| AREN | The Arena Group Holdings Inc | 26.40 | 48.55 M | 1.10 | 4.35 | 114 |
| CPHI | China Pharma Holdings | 25.00 | 44.64 M | 1.00 | 4.17 | 514 |
| ZDGE | Zedge Inc Cl B | 3.3936 | 40.77 M | 0.0688 | 2.07 | 52.94 K |
| SDEV | Stablecoin Development Corporation | 15992.4785 | 34.71 M | 202.4365 | 1.28 | 3 |
| ACCS | Access Newswire Inc | 9.902 | 28.34 M | 1.1275 | 12.85 | 67.06 K |
| PLAG | Planet Green Holdings Corp | 150.00 | 26.12 M | 2.50 | 1.69 | 130 |
| INUV | Inuvo Inc | 16.50 | 19.12 M | 0.90 | 5.77 | 10.19 K |
| AIRI | Air Industries Group Inc | 41.00 | 13.1 M | 3.90 | 10.51 | 6.03 K |
| UUU | Universal Security Instruments | 3.1576 | 11.99 M | 0.0505 | 1.63 | 3.1 K |
| REED | Reed's, Inc. | 1181.4473 | 11.98 M | 28.8158 | 2.5 | 62 |
| CVR | Chicago Rivet & Machine Company | 36.2577 | 9.76 M | 0.7731 | 2.18 | 1.1 K |
| DSS | Document Security Systems | 758.9909 | 6.09 M | 115.0302 | 17.86 | 832 |
| PW | Power REIT | 6.37 | 3.42 M | 0.09 | 1.43 | 8.98 K |
| AUMN | Golden Minerals Company | 19.4975 | 2.91 M | 1.1225 | 6.11 | 46.67 K |
| OGEN | Oragenics Inc | 13680.00 | 2.52 M | 1440.00 | 11.76 | 6 |
| MI | Nft Limited Class A Ordinary Share | 369.45 | 2 M | 6.85 | 1.89 | 66 |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 24.83 | 0.1759 | 0.71 | 1.65 K |
Cryptocurrencies (CC) Unknown
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| RU | Rubber | 322.90 | 2.60 | 0.81 | 52 |
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 68.07 | 135.66 M | 0.52 | 0.77 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 30.2874 | 4.81 T | 0.2855 | 0.95 | 152.74 M |
| GOOGL | Alphabet Inc Class A | 41.1216 | 4.53 T | 0.3774 | 0.93 | 33.33 M |
| GOOG | Alphabet Inc Class C | 40.0199 | 4.52 T | 0.2792 | 0.7 | 24.82 M |
| AMZN | Amazon.com Inc | 40.625 | 2.74 T | 0.243 | 0.6 | 69.32 M |
| MU | Micron Technology | 23.9921 | 1.02 T | 0.2536 | 1.07 | 19.88 M |
| WMT | Walmart Inc. Common Stock | 19.122 | 895.52 B | 0.1401 | 0.74 | 17.42 M |
| ASML | ASML Holding N.V. ADR | 112.6496 | 699.64 B | 0.9413 | 0.84 | 1.12 M |
| AMAT | Applied Materials | 32.1201 | 460.04 B | 0.3254 | 1.02 | 8.16 M |
| NFLX | Netflix Inc | 14.40 | 310.25 B | 0.303 | 2.15 | 85.74 M |
| KLAC | K L A-Tencor Corp | 75.5424 | 293.26 B | 0.5688 | 0.76 | 1.26 M |
| AZN | Astrazeneca Plc ADR | 43.019 | 261.12 B | 0.2588 | 0.61 | 3.17 M |
| TMUS | T-Mobile US | 59.5062 | 203.04 B | 0.8942 | 1.53 | 3.37 M |
| ADI | Analog Devices | 64.1567 | 190.43 B | 0.6557 | 1.03 | 2.14 M |
| QCOM | Qualcomm Inc | 41.3516 | 187.59 B | 0.3027 | 0.74 | 10.37 M |
| STX | Seagate Technology | 31.4565 | 185.73 B | 0.4503 | 1.45 | 4.95 M |
| PEP | Pepsico Inc | 79.7088 | 185.08 B | 0.785 | 0.99 | 3.98 M |
| GILD | Gilead Sciences Inc | 52.3057 | 163.51 B | 0.5293 | 1.02 | 13.33 M |
| SHOP | Shopify Inc | 5.313 | 160.33 B | 0.045 | 0.85 | 6.81 M |
| BKNG | Booking Holdings Inc | 62.7753 | 141.65 B | 0.4524 | 0.73 | 7.38 M |
| MNST | Monster Beverage Cp | 21.54 | 95.42 B | 0.175 | 0.82 | 2.85 M |
| CSX | CSX Corp | 14.0099 | 91.85 B | 0.1234 | 0.89 | 44.32 M |
| NXPI | Nxp Semiconductors | 89.5292 | 70.44 B | 1.0786 | 1.22 | 2.72 M |
| ORLY | O'Reilly Automotive | 17.4794 | 68.56 B | 0.2526 | 1.47 | 30.62 M |
| MPWR | Monolithic Power Sys | 82.8856 | 66.46 B | 0.7698 | 0.94 | 214.1 K |
| LITE | Lumentum Hld | 40.20 | 58.51 B | 1.40 | 3.61 | 5.21 M |
| TER | Teradyne Inc | 27.4659 | 53.56 B | 0.2568 | 0.94 | 1.92 M |
| EA | Electronic Arts Inc | 79.8569 | 51.97 B | 0.6703 | 0.85 | 2.94 M |
| NBIS | Nebius Group N.V. | 23.15 | 50.66 B | 0.14 | 0.61 | 1.24 M |
| EBAY | Ebay Inc | 28.7649 | 50.07 B | 0.3548 | 1.25 | 8.14 M |
| PYPL | PayPal Holdings | 39.8072 | 48.97 B | 0.2785 | 0.7 | 7.96 M |
| EXC | Exelon Corp | 18.5906 | 46.8 B | 0.1033 | 0.56 | 5.39 M |
| MCHP | Microchip Technology | 29.2987 | 46.76 B | 0.1894 | 0.65 | 4.64 M |
| CCEP | Coca-Cola Europacific Partners Plc | 27.3949 | 46.27 B | 0.1628 | 0.6 | 2.44 M |
| ADSK | Autodesk Inc | 84.50 | 44.13 B | 1.68 | 2.03 | 2.98 M |
| IDXX | Idexx Laboratories | 143.13 | 43.94 B | 1.12 | 0.79 | 864.82 K |
| KDP | Keurig Dr Pepper Inc | 11.9726 | 41.2 B | 0.1811 | 1.54 | 872.1 K |
| JD | Jd.com Inc ADR | 26.2007 | 39.54 B | 0.2456 | 0.95 | 4.83 M |
| ON | On Semiconductor | 13.96 | 35.98 B | 0.09 | 0.65 | 3.61 M |
| KMB | Kimberly-Clark Corp | 88.6164 | 35.36 B | 0.8757 | 1 | 2.24 M |
| WDAY | Workday Inc | 86.05 | 35.03 B | 0.68 | 0.8 | 2.37 M |
| ESLT | Elbit Systems Ltd | 103.1953 | 34.25 B | 1.138 | 1.12 | 76.2 K |
| NTAP | Netapp Inc | 30.7726 | 31.76 B | 0.3725 | 1.23 | 2.46 M |
| CASY | Casey's General Stor | 110.1612 | 29.97 B | 1.1693 | 1.07 | 464.13 K |
| MKSI | Mks Instruments Inc | 62.7545 | 23.9 B | 0.6043 | 0.97 | 348.3 K |
| FFIV | F5 Networks Inc | 138.57 | 23.78 B | 1.89 | 1.38 | 782.37 K |
| CHRW | C.H. Robinson Ww | 60.9773 | 23.28 B | 0.637 | 1.06 | 1.13 M |
| EXPD | Expeditors Intl | 47.7358 | 23.24 B | 0.3403 | 0.72 | 980.3 K |
| ENTG | Entegris Inc | 18.8141 | 21.12 B | 0.2394 | 1.29 | 562.88 K |
| STRL | Sterling Constructio | 9.54 | 20.52 B | 0.49 | 5.41 | 657.14 K |
| CTSH | Cognizant Tech Sol | 47.4464 | 20.42 B | 0.9085 | 1.95 | 7.61 M |
| GMAB | Genmab A/S ADR | 20.154 | 17.85 B | 0.156 | 0.78 | 9 K |
| AKAM | Akamai Technologies | 71.12 | 17.45 B | 1.41 | 2.02 | 3.88 M |
| FITBI | Fifth Third Bancorp | 15.6432 | 17.36 B | 0.1506 | 0.97 | 12.59 K |
| NBIX | Neurocrine Bioscienc | 43.60 | 17.3 B | 0.36 | 0.83 | 862.42 K |
| CDW | CDW Corporation | 50.9197 | 16.72 B | 3.1574 | 6.61 | 2.28 M |
| CG | The Carlyle Group | 11.7208 | 16.6 B | 0.1708 | 1.48 | 867.25 K |
| SSNC | SS&C Technologies | 29.5864 | 16.52 B | 0.1725 | 0.59 | 749.3 K |
| HST | Host Marriott Financial Trust | 12.6129 | 16.51 B | 0.091 | 0.73 | 9.01 M |
| LAMR | Lamar Advertis A | 48.8825 | 16.27 B | 0.3752 | 0.77 | 444.3 K |
| GEN | Gen Digital Inc | 13.824 | 15.93 B | 0.0875 | 0.64 | 5.41 M |
| LOGI | Logitech Int S.A. | 25.1139 | 14.34 B | 0.4027 | 1.63 | 410.26 K |
| EXEL | Exelixis Inc | 20.57 | 13.96 B | 0.54 | 2.7 | 6.7 M |
| CHKP | Check Point Software | 100.27 | 13.77 B | 1.31 | 1.32 | 2.22 M |
| VIRT | Virtu Financial Cm A | 12.7255 | 13.04 B | 0.0685 | 0.54 | 360.56 K |
| SMTC | Semtech Corp | 34.20 | 12.6 B | 0.45 | 1.33 | 275.87 K |
| ZBRA | Zebra Technologies | 83.58 | 12.15 B | 0.51 | 0.61 | 160.13 K |
| TRMB | Trimble Navigation | 30.05 | 12.1 B | 0.16 | 0.54 | 953.21 K |
| AEIS | Advanced Energy | 60.4171 | 12.08 B | 0.4216 | 0.7 | 453.8 K |
| COKE | Coca Cola Bot Cons | 16.1765 | 11.78 B | 0.0986 | 0.61 | 261.83 K |
| SMMT | Summit Therapeu ADR | 11.26 | 11.7 B | 0.50 | 4.65 | 12.5 K |
| HAS | Hasbro Inc | 69.6923 | 11.39 B | 0.4916 | 0.71 | 6.45 M |
| QXO | Qxo Inc | 18.4326 | 11.11 B | 0.4158 | 2.31 | 188 |
| PODD | Insulet Corp | 43.03 | 11.03 B | 0.73 | 1.73 | 297.16 K |
| ERIE | Erie Indemnity Company | 93.0933 | 10.99 B | 0.6641 | 0.72 | 30.2 K |
| DPZ | Domino's Pizza Inc Common Stock | 164.7471 | 10.34 B | 4.5203 | 2.82 | 1.56 M |
| HSIC | Henry Schein Inc | 64.273 | 9.93 B | 0.5448 | 0.85 | 1.44 M |
| VIAV | Viavi Solutions | 9.51 | 9.9 B | 0.07 | 0.74 | 4.52 M |
| ENSG | The Ensign Group IN | 18.5854 | 9.78 B | 0.2352 | 1.28 | 307.66 K |
| VSAT | Viasat Inc | 65.24 | 9.62 B | 0.50 | 0.77 | 486.23 K |
| CTRE | Caretrust REIT Inc | 9.6228 | 9.47 B | 0.1752 | 1.85 | 778 K |
| AAON | Aaon Inc | 21.4384 | 9.27 B | 0.2522 | 1.19 | 147.62 K |
| GGAL | Grupo Fin Galicia ADR | 25.0227 | 8.93 B | 0.5272 | 2.15 | 279.2 K |
| RZB | Reinsurance Group of America, Incorporated | 17.2684 | 8.86 B | 0.229 | 1.34 | 13.79 K |
| ETSY | Etsy Inc | 12.43 | 8.14 B | 0.09 | 0.73 | 968.68 K |
| TTEK | Tetra Tech Inc | 7.8268 | 8.13 B | 0.0562 | 0.72 | 3.49 M |
| MXL | Maxlinear Inc | 26.42 | 7.96 B | 0.22 | 0.84 | 1.26 M |
| Z | Zillow Group Cl C | 36.87 | 7.74 B | 0.25 | 0.68 | 2.92 M |
| ZG | Zillow Grp Inc Cl A | 37.16 | 7.72 B | 0.19 | 0.51 | 735.57 K |
| RIOT | Riot Blockchain Inc | 3.032 | 7.6 B | 0.1516 | 5.26 | 58.51 K |
| KNSL | Kinsale Capital Group Inc | 30.301 | 7.37 B | 1.4499 | 5.03 | 72.9 K |
| QRVO | Qorvo Inc | 64.75 | 7.34 B | 0.39 | 0.61 | 1.27 M |
| SLAB | Silicon Labs Inc | 73.30 | 7.2 B | 0.60 | 0.83 | 351.72 K |
| CRUS | Cirrus Logic Inc | 56.14 | 7.02 B | 0.65 | 1.17 | 1.85 M |
| LNTH | Lantheus Holdings | 9.05 | 6.79 B | 0.05 | 0.56 | 228.6 K |
| FSV | Firstsrvce Sub VT Sh | 47.3133 | 6.75 B | 0.3205 | 0.68 | 182.8 K |
| GDS | Gds Holdings Ltd ADR | 8.80 | 6.69 B | 0.81 | 10.14 | 852.54 K |
| CPB | Campbell Soup Company | 45.8167 | 6.53 B | 0.4565 | 1.01 | 1.15 M |
| MYRG | MYR Group Inc | 39.01 | 6.46 B | 0.24 | 0.62 | 72.6 K |
| CWST | Casella Waste Sys | 11.45 | 6.13 B | 0.17 | 1.51 | 204.96 K |
| DSGX | Descartes Sys Group | 21.60 | 6.11 B | 0.15 | 0.7 | 48.8 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WMT | Wal-Mart Stores | 19.0465 | 886.44 B | 0.1396 | 0.74 | 17.42 M |
| MS | Morgan Stanley | 34.4135 | 360.49 B | 0.1841 | 0.54 | 10.06 M |
| KO | Coca-Cola Company | 31.3777 | 354.74 B | 0.2547 | 0.82 | 13.32 M |
| PG | Procter & Gamble Company | 72.7529 | 344.75 B | 0.5043 | 0.7 | 6.65 M |
| PM | Philip Morris International Inc | 63.9404 | 281.91 B | 1.0255 | 1.63 | 5.45 M |
| RTX | Raytheon Technologies | 56.9373 | 263.8 B | 0.2917 | 0.51 | 4.41 M |
| BML-PG | Bank of America Corporation | 13.0874 | 259.39 B | 0.0902 | 0.69 | 4.79 K |
| BML-PH | Bank of America Corporation | 13.0031 | 254.62 B | 0.1089 | 0.84 | 11.7 K |
| ANET | Arista Networks Inc | 5.9994 | 216.48 B | 0.03 | 0.5 | 4.48 M |
| TMO | Thermo Fisher Scientific Inc | 149.1561 | 198.93 B | 0.9065 | 0.61 | 1.48 M |
| IBM | International Business Machines | 115.1771 | 198.5 B | 1.678 | 1.48 | 4.05 M |
| SAP | SAP Ag ADR | 78.6428 | 183.81 B | 0.6072 | 0.78 | 1.53 M |
| BA | Boeing Company | 154.3693 | 171.94 B | 2.3364 | 1.54 | 4.24 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.4857 | 168.36 B | 0.0275 | 0.5 | 447.2 K |
| SHOP | Shopify Inc | 5.313 | 161.6 B | 0.045 | 0.85 | 6.81 M |
| DE | Deere & Company | 94.4259 | 159.12 B | 0.6078 | 0.65 | 1.76 M |
| ABT | Abbott Laboratories | 36.242 | 155.49 B | 0.3887 | 1.08 | 8.7 M |
| RIO | Rio Tinto Plc ADR | 20.6305 | 152.25 B | 0.1151 | 0.56 | 5.1 M |
| CRM | Salesforce.com Inc | 79.0494 | 136.77 B | 0.4533 | 0.58 | 3.63 M |
| UL | Unilever Plc ADR | 34.9031 | 133.07 B | 0.4522 | 1.31 | 2.17 M |
| SPGI | S&P Global Inc | 115.7204 | 131.57 B | 2.7219 | 2.41 | 2.34 M |
| COF | Capital One Financial Corp | 75.0107 | 129.99 B | 0.4171 | 0.56 | 3.51 M |
| BTI | British American Tobacco Industries ADR | 32.4733 | 126.87 B | 0.1917 | 0.59 | 2.02 M |
| SONY | Sony Group Corp ADR | 5.8635 | 121.98 B | 0.0311 | 0.53 | 2.99 M |
| BMY | Bristol-Myers Squibb Company | 37.2291 | 119.91 B | 0.4468 | 1.21 | 15.75 M |
| MO | Altria Group | 41.9456 | 118.05 B | 0.5286 | 1.28 | 5.24 M |
| HWM | Howmet Aerospace Inc | 19.639 | 111.73 B | 0.3099 | 1.6 | 9.8 M |
| BN | Brookfield Corporation | 11.1704 | 99.33 B | 0.0788 | 0.71 | 2.34 M |
| KKR | KKR & Co. LP | 15.531 | 94.13 B | 0.4069 | 2.69 | 3.5 M |
| WM | Waste Management | 59.3455 | 93.49 B | 0.4076 | 0.69 | 1.55 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.4102 | 93.13 B | 0.0499 | 1.48 | 24.09 M |
| CMI | Cummins Inc | 115.9717 | 91.92 B | 0.7634 | 0.66 | 1.51 M |
| VLO | Valero Energy Corp | 45.4177 | 86.9 B | 0.229 | 0.51 | 4.97 M |
| ELV | Elevance Health Inc | 139.9876 | 84.76 B | 1.5712 | 1.14 | 2.06 M |
| ACN | Accenture Plc | 98.9012 | 83.85 B | 1.4845 | 1.52 | 2.54 M |
| NGG | National Grid Transco Plc ADR | 35.20 | 82.51 B | 0.466 | 1.34 | 677.29 K |
| ICE | Intercontinental Exchange | 53.2704 | 79.08 B | 1.2622 | 2.43 | 7.16 M |
| CI | Cigna Corp | 134.4357 | 78.78 B | 0.7907 | 0.59 | 772.5 K |
| EMR | Emerson Electric Company | 49.8369 | 76.31 B | 2.1357 | 4.48 | 10.59 M |
| CNI | Canadian National Railway | 57.8392 | 75.22 B | 0.4101 | 0.71 | 770.67 K |
| NSC | Norfolk Southern Corp | 100.3555 | 73.79 B | 0.8385 | 0.84 | 2 M |
| CL | Colgate-Palmolive Company | 53.4632 | 73.19 B | 0.8595 | 1.63 | 3.26 M |
| NWG | Natwest Group Plc ADR | 3.4564 | 71.32 B | 0.0662 | 1.95 | 2.27 M |
| APO | Apollo Global Management Llc C | 15.93 | 70.24 B | 0.4679 | 3.03 | 2.18 M |
| TDG | Transdigm Group Inc | 167.1433 | 68.92 B | 10.1558 | 6.47 | 3.03 M |
| ET | Energy Transfer LP | 8.9254 | 68.51 B | 0.2389 | 2.75 | 7.58 M |
| RSG | Republic Services | 49.7773 | 66.87 B | 0.2504 | 0.51 | 1.13 M |
| HPE | Hewlett Packard Enterprise Comp | 10.499 | 62.75 B | 0.0664 | 0.64 | 6.51 M |
| VALE | Vale S.A. ADR | 6.2718 | 62.46 B | 0.0456 | 0.73 | 22.22 M |
| STM | Stmicroelectronics N.V. ADR | 13.1544 | 60.22 B | 0.0734 | 0.56 | 4.4 M |
| O | Realty Income Corp | 37.4042 | 58.99 B | 0.2052 | 0.55 | 1.74 M |
| RELX | Relx Plc ADR | 14.8817 | 58.85 B | 0.1926 | 1.31 | 82.5 K |
| CAH | Cardinal Health | 59.6968 | 52.68 B | 1.3742 | 2.36 | 6.39 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 14.5391 | 51.98 B | 0.1033 | 0.72 | 35.6 K |
| EW | Edwards Lifesciences Corp | 30.2367 | 50.25 B | 0.28 | 0.93 | 7.41 M |
| DEO | Diageo Plc ADR | 89.1827 | 45.7 B | 0.6956 | 0.79 | 377.7 K |
| INFY | Infosys Ltd ADR | 5.3503 | 44.7 B | 0.0837 | 1.59 | 19.45 M |
| IX | Orix Corp ADR | 5.9035 | 44.52 B | 0.0758 | 1.3 | 161 K |
| CMG | Chipotle Mexican Grill | 7.9728 | 44.42 B | 0.061 | 0.77 | 63.52 M |
| MET-PA | MetLife Inc Preferred Stock Series A | 14.3809 | 39.84 B | 0.1138 | 0.8 | 39.85 K |
| ADM | Archer Daniels Midland | 33.8811 | 39.67 B | 0.4331 | 1.29 | 7.47 M |
| CCJ | Cameco Corp | 10.0468 | 39.62 B | 0.2164 | 2.2 | 3.66 M |
| SYY | Sysco Corp | 41.1349 | 38.6 B | 0.8112 | 2.01 | 7.42 M |
| A | Agilent Technologies | 46.2271 | 38.05 B | 0.3445 | 0.75 | 2.17 M |
| WAT | Waters Corp | 147.31 | 36.81 B | 1.44 | 0.99 | 548.11 K |
| WEC | Wisconsin Energy Corp | 42.9546 | 36.8 B | 0.3041 | 0.71 | 1.65 M |
| PUK | Prudential Public Ltd Company ADR | 27.2829 | 36.33 B | 0.1513 | 0.56 | 237.03 K |
| HMC | Honda Motor Company ADR | 23.2333 | 36.19 B | 0.3776 | 1.65 | 1.51 M |
| KMB | Kimberly-Clark Corp | 88.6164 | 35.37 B | 0.8757 | 1 | 2.24 M |
| QSR | Restaurant Brands International | 37.3235 | 33.85 B | 0.781 | 2.14 | 1.04 M |
| BBDO | Banco Bradesco S.A. ADR | 5.3617 | 33.61 B | 0.0748 | 1.41 | 840 |
| CNC | Centene Corp | 33.50 | 32.89 B | 1.685 | 5.3 | 8.83 M |
| EXR | Extra Space Storage Inc | 52.0621 | 31.92 B | 0.3602 | 0.7 | 674.7 K |
| BAP | Credicorp Ltd | 125.3222 | 31.64 B | 3.2973 | 2.7 | 822.9 K |
| BIP | Brookfield Infrastructure Partners LP | 13.8672 | 30.55 B | 0.1099 | 0.8 | 537.77 K |
| EL | Estee Lauder Companies | 74.2086 | 29.78 B | 0.5161 | 0.7 | 2.4 M |
| ATO | Atmos Energy Corp | 61.0262 | 29.21 B | 0.5864 | 0.97 | 530.1 K |
| RMD | Resmed Inc | 62.7219 | 28.8 B | 0.5186 | 0.83 | 1.04 M |
| MTZ | Mastec Inc | 37.95 | 28.27 B | 0.30 | 0.8 | 639.22 K |
| AVB | Avalonbay Communities | 128.1208 | 27 B | 0.6562 | 0.51 | 697.2 K |
| DG | Dollar General Corp | 64.6139 | 26.75 B | 0.4793 | 0.75 | 2.06 M |
| CPAY | Corpay Inc | 148.75 | 23.74 B | 1.05 | 0.71 | 1.89 M |
| IHG | Intercontinental Hotels Group ADR | 38.7228 | 23.72 B | 0.4186 | 1.09 | 106 K |
| P | Everpure, Inc. | 11.25 | 23.52 B | 0.10 | 0.9 | 1.17 M |
| CHD | Church & Dwight Company | 41.9684 | 23.02 B | 1.6159 | 4 | 4.34 M |
| SW | Smurfit Westrock Plc | 26.4047 | 22.86 B | 0.5261 | 2.03 | 100 |
| STZ | Constellation Brands Inc | 130.989 | 22.58 B | 2.2664 | 1.76 | 1.12 M |
| AXIA | Centrais Elétricas Brasileiras S.A. - Eletrobrás | 5.2036 | 22.31 B | 0.0453 | 0.88 | 387.6 K |
| LH | Laboratory Corp of America Holdings | 106.9079 | 22.3 B | 0.6057 | 0.57 | 933.99 K |
| HPQ | HP Inc | 11.3237 | 21.72 B | 0.1247 | 1.11 | 12.33 M |
| GPN | Global Payments Inc | 74.6181 | 21.4 B | 0.4931 | 0.67 | 1.38 M |
| ROL | Rollins Inc | 14.2808 | 21.07 B | 0.1628 | 1.15 | 957.15 K |
| EFX | Equifax Inc | 111.1238 | 20.7 B | 0.5596 | 0.51 | 700.9 K |
| PKG | Packaging Corp of America | 72.6687 | 20.3 B | 0.6726 | 0.93 | 1.12 M |
| TSN | Tyson Foods | 50.5032 | 20.24 B | 1.1873 | 2.41 | 6.44 M |
| GIS | General Mills | 44.4832 | 19.86 B | 0.2734 | 0.62 | 1.62 M |
| IP | International Paper Company | 40.2429 | 19.45 B | 0.4091 | 1.03 | 4.61 M |
| LII | Lennox International | 143.6486 | 19.09 B | 2.6525 | 1.88 | 585.35 K |
| ZTO | Zto Express Cayman Inc ADR | 10.7018 | 18.72 B | 0.2116 | 2.02 | 2.29 M |
| H | Hyatt Hotels Corp | 53.9562 | 17.98 B | 0.4159 | 0.78 | 576.2 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| STC | Sangoma Technologies Corp | 3.43 | 0.49 | 16.67 | 12.79 K | |
| SVM | Silvercorp Metals Inc | 4.6364 | 0.2514 | 5.73 | 1.52 M | |
| WFG | West Fraser Timber CO Ltd | 43.3902 | 2.3227 | 5.66 | 470.1 K | |
| IVN | Ivanhoe Mines Ltd | 4.30 | 0.23 | 5.65 | 3.81 M | |
| TIH | Toromont Ind | 38.5764 | 1.9002 | 5.18 | 334.74 K | |
| PTM | Platinum Group Metals Ltd | 25.90 | 1.10 | 4.44 | 16.35 K | |
| IFP | Interfor Corp | 14.4991 | 0.5634 | 4.04 | 1.92 M | |
| NXE | Nexgen Energy Ltd | 3.51 | 0.13 | 3.85 | 1.73 M | |
| OLY | Olympia Financial Group Inc | 15.5024 | 0.5537 | 3.7 | 200 | |
| XTC | Exco Tech | 6.9286 | 0.2447 | 3.66 | 29.19 K | |
| BCE-PL | BCE Inc Pref AL | 9.7942 | 0.3407 | 3.6 | 3.4 K | |
| ACB | Aurora Cannabis Inc | 290.4001 | 9.6001 | 3.42 | 29.15 K | |
| CAS | Cascades Inc | 9.5525 | 0.2875 | 3.1 | 302.9 K | |
| PXT | Parex Resources Inc | 11.5598 | 0.3455 | 3.08 | 1.15 M | |
| CFP | Canfor Corp | 14.95 | 0.42 | 2.89 | 419.6 K | |
| JAG | Jaguar Mining Inc | 6.5295 | 0.1814 | 2.86 | 455.16 K | |
| HBP | Helix Biopharm | 7.40 | 0.20 | 2.78 | 100 | |
| CCO | Cameco Corp | 13.2252 | 0.3574 | 2.78 | 1.71 M | |
| PNP | Pinetree Capital Ltd | 4.52 | 0.12 | 2.73 | 250 | |
| QSR | Restaurant Brands International Inc | 49.1949 | 1.2969 | 2.71 | 299.4 K | |
| TWM | Tidewater Midstream and Infras Ltd | 472.131 | 12.4245 | 2.7 | 926 | |
| EMP-A | Empire Company Limited | 14.0984 | 0.3665 | 2.67 | 532.6 K | |
| BB | Blackberry Ltd | 9.41 | 0.23 | 2.51 | 772.39 K | |
| BRF-PB | Brookfield Renewable Power Preferred Equity Inc Pref B | 9.7498 | 0.23 | 2.42 | 30.45 K | |
| CPX-PA | Capital Power Corporation Pref A | 9.8502 | 0.2304 | 2.4 | 13.98 K | |
| QSP-UN | Restaurant Brands International Limited Partnership | 49.2385 | 1.1263 | 2.34 | 700 | |
| POW | Power Corp of Canada Sv | 18.3497 | 0.4012 | 2.24 | 724.44 K | |
| PPTA | Perpetua Resources Corp | 9.40 | 0.20 | 2.17 | 24.85 K | |
| BCE-PK | BCE Inc Pref AK | 10.9524 | 0.2329 | 2.17 | 141.28 K | |
| AGF-B | AGF Management Limited | 3.8289 | 0.0741 | 1.97 | 313.88 K | |
| STN | Stantec Inc | 31.8411 | 0.6128 | 1.96 | 212.37 K | |
| CG | Centerra Gold Inc | 3.4038 | 0.0618 | 1.85 | 1.28 M | |
| CSW-B | Corby Spirit and Wine Limited | 12.1709 | 0.2204 | 1.84 | 2.2 K | |
| MDI | Major Drilling Grp | 7.97 | 0.14 | 1.79 | 53.35 K | |
| GWO | Great-West Lifeco Inc | 22.4731 | 0.3798 | 1.72 | 363.6 K | |
| EQX | Equinox Gold Corp | 9.3414 | 0.1498 | 1.63 | 280.33 K | |
| FTU-PB | US Financial 15 Split Corp Pref B | 3.5615 | 0.0553 | 1.58 | 100 | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 7.89 | 0.12 | 1.54 | 1.53 K | |
| CMG | Computer Modelling Group Ltd | 6.7478 | 0.1005 | 1.51 | 30 K | |
| FTS-PI | Fortis Inc Pref I | 8.3511 | 0.1231 | 1.5 | 2.4 K | |
| CGY | Calian Group Ltd | 21.6153 | 0.3076 | 1.44 | 17.43 K | |
| OR | Osisko Gold Royalties Ltd | 13.6888 | 0.1936 | 1.43 | 495.86 K | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 18.0273 | 0.2485 | 1.4 | 314.88 K | |
| CNR | Canadian National Railway Co. | 76.1842 | 1.0466 | 1.39 | 721.5 K | |
| SHOP | Shopify Inc | 6.989 | 0.096 | 1.39 | 1.37 M | |
| OGI | Organigram Holdings Inc | 11.68 | 0.16 | 1.39 | 260.18 K | |
| EMA | Emera Incorporated | 28.8739 | 0.3902 | 1.37 | 768.72 K | |
| BCE-PM | BCE Inc Pref M | 11.8425 | 0.1597 | 1.37 | 17.33 K | |
| OGC | Oceanagold Corp | 12.7537 | 0.1704 | 1.35 | 481.8 K | |
| DSG | Descartes Sys | 28.45 | 0.38 | 1.35 | 161.69 K | |
| EQB | EQB Inc | 25.4616 | 0.3381 | 1.35 | 12.8 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 22.9293 | 0.2994 | 1.32 | 476.27 K | |
| CKI | Clarke Inc | 8.4417 | 0.1084 | 1.3 | 300 | |
| CSH-UN | Chartwell Retirement Residences | 10.1401 | 0.1295 | 1.29 | 313.73 K | |
| LUN | Lundin Mining Corp | 6.2196 | 0.0785 | 1.28 | 2.73 M | |
| BN | Brookfield Corporation | 14.6415 | 0.1821 | 1.26 | 1.76 M | |
| MFC-PC | Manulife Finl Srs 3 Prf | 13.4951 | 0.1641 | 1.23 | 9.44 K | |
| ET | Evertz Technologies Ltd | 5.6221 | 0.0682 | 1.23 | 21 K | |
| FFN | North American Financial 15 Split Corp | 3.0862 | 0.0367 | 1.2 | 29.72 K | |
| BN-PM | Brookfield Corporation | 13.4255 | 0.1585 | 1.19 | 3.71 K | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 14.2299 | 0.1674 | 1.19 | 2.4 K | |
| KBL | Kbro Linen Inc | 30.9382 | 0.3568 | 1.17 | 9 K | |
| BN-PN | Brookfield Corporation | 13.3883 | 0.1523 | 1.15 | 3.3 K | |
| BN-PFC | Brookfield Corporation | 13.4143 | 0.152 | 1.15 | 10.6 K | |
| HBM | Hudbay Minerals Inc | 10.3475 | 0.117 | 1.14 | 2.34 M | |
| TOY | Spin Master Corp | 29.7792 | 0.3323 | 1.13 | 32.5 K | |
| AQN | Algonquin Power and Utilities Corp | 7.1772 | 0.0795 | 1.12 | 1.76 M | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 5.6169 | 0.0616 | 1.11 | 2.15 K | |
| MFC-PP | Manulife Financial Corp Pref Class 1 Series 4 | 8.8386 | 0.0969 | 1.11 | 2.8 K | |
| FURY | Fury Gold Mines Ltd | 3.66 | 0.04 | 1.1 | 152.28 K | |
| BNS | Bank of Nova Scotia | 48.5417 | 0.5096 | 1.06 | 1.3 M | |
| PWF-PT | Power Financial Corp Pref T | 13.4883 | 0.139 | 1.04 | 11.43 K | |
| HWO | High Arctic Energy Services Inc | 4.9204 | 0.0502 | 1.03 | 34.98 K | |
| CYB | Cymbria Corp Cl A | 40.50 | 0.40 | 1 | 4.96 K | |
| MPVD | Mountain Province Diamonds Inc | 5.9827 | 0.059 | 1 | 777.79 K | |
| CU-PC | Canadian Util Cum Red Sec Y Prf | 13.4062 | 0.1304 | 0.98 | 27.72 K | |
| ISC | Information Services Corp | 13.6146 | 0.131 | 0.97 | 11 K | |
| FSV | Firstservice Corp | 62.0584 | 0.5927 | 0.96 | 55.6 K | |
| BLX | Boralex Inc | 13.6715 | 0.1277 | 0.94 | 191.04 K | |
| MEQ | Mainstreet Eq J | 33.3808 | 0.3092 | 0.93 | 6 K | |
| MAL | Magellan Aero | 14.173 | 0.1276 | 0.91 | 32.53 K | |
| SLF-PH | Sun Lif Non Cum Rst Cl A 10R Prf | 13.3599 | 0.1185 | 0.89 | 6.2 K | |
| TF | Timbercreek Financial Corp | 4.2375 | 0.0368 | 0.88 | 181 K | |
| EMA-PE | Emera Inc Pref E | 13.1395 | 0.1135 | 0.87 | 1.65 K | |
| CEF | Sprott Physical Gold Silver Trust | 16.2576 | 0.1399 | 0.87 | 49.95 K | |
| FTS | Fortis Inc | 29.4414 | 0.2518 | 0.86 | 886.26 K | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 7.9982 | 0.0681 | 0.86 | 28.42 K | |
| XTD | Tdb Split Corp. Class A Shares | 5.51 | 0.0467 | 0.85 | 3.95 K | |
| CPX | Capital Power Corp | 14.8311 | 0.1232 | 0.84 | 262.55 K | |
| BN-PC | Brookfield Corporation | 6.9222 | 0.0566 | 0.82 | 1.91 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 6.9567 | 0.0567 | 0.82 | 8.69 K | |
| BN-PR | Brookfield Corporation | 12.7709 | 0.1038 | 0.82 | 11.58 K | |
| KXS | Kinaxis Inc | 66.73 | 0.54 | 0.82 | 37.6 K | |
| T | Telus Corp | 13.3941 | 0.1064 | 0.8 | 3.23 M | |
| NPI | Northland Power Inc | 14.1884 | 0.111 | 0.79 | 95.24 K | |
| SLF-PC | Sun Life Financial Sr 3 Prf | 13.4381 | 0.1041 | 0.78 | 9.61 K | |
| ACO-X | ATCO Ltd | 31.7007 | 0.242 | 0.77 | 109.38 K | |
| ATRL | Atkinsrealis Group Inc | 52.8978 | 0.4034 | 0.77 | 150.35 K | |
| BBD-PD | Bombardier Inc Pref D | 4.4733 | 0.0341 | 0.77 | 900 | |
| WN-PD | George Weston 5.20 Ser Iv Prf | 14.8237 | 0.1125 | 0.76 | 4.5 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRDCY | Bridgestone Corporation | 15.628 | 28.2 B | 0.1122 | 0.72 | 88.78 K |
| AKRBF | AKRBF | 14.3091 | 20.91 B | 1.0113 | 7.61 | 300 |
| LNWO | Light & Wonder, Inc. | 19.95 | 6.14 B | 0.40 | 2.05 | 1.99 M |
| BRDLF | Broadleaf Co. Ltd | 6.1501 | 459.81 M | 0.1501 | 2.5 | 215 |
| NTPIF | Nam Tai Property Inc. | 7.75 | 281.98 M | 0.05 | 0.65 | 37.66 K |
| ORBT | Orbit International Corporation | 3.8125 | 13.54 M | 0.0482 | 1.28 | 2.09 K |
| SDCH | SideChannel Inc. | 3.05 | 8.46 M | 0.04 | 1.33 | 4.3 K |
| VRSSF | Versus Systems Inc | 5.4064 | 3.79 M | 0.6592 | 13.89 | 6.71 K |
| GTCH | GBT Technologies Inc | 6050.00 | 2.22 M | 300.00 | 5.22 | 1 |
| CBDL | CBD Life Sciences Inc | 21889.0547 | 1.19 M | 149.9238 | 0.69 | 0 |
| CGAC | Code Green Apparel Corp | 3.15 | 1.05 M | 0.95 | 43.18 | 5 |
| ABWN | Airborne Wireless Network | 73495.5469 | 486.27 K | 4199.75 | 6.06 | 29 |
| VGLS | VG Life Sciences Inc | 200.00 | 232.26 K | 50.00 | 33.33 | 11 |
| BOMO | Bowmo Inc | 10.00 | 13.64 K | 2.00 | 25 | 48 |
| MLRT | Metalert Inc. | 31.6883 | 10.43 K | 4.8751 | 18.18 | 211 |
| CGLO | Hash Labs Inc | 2400.00 | 7.64 K | 720.00 | 42.86 | 0 |
| SGMD | Sugarmade Inc | 31.18 | 6.6 K | 4.18 | 15.48 | 22.83 K |
| BANT | Bantec Inc | 290000.0938 | 5.35 K | 70000.00 | 31.82 | 0 |
| YVRLF | Liquid Media Group Ltd. | 33.60 | 482 | 0.40 | 1.2 | 100 |
| EWLL | eWellness Healthcare Corporation | 5.20 | 0.325 | 6.67 | 14.51 K | |
| CYRNQ | CYRNQ | 43.00 | 0.50 | 1.18 | 3.6 K | |
| FIORF | Fiore Cannabis Ltd | 3.56 | 0.0356 | 1.01 | 39.88 K | |
| TREVQ | Trevali Mining Corporation | 9.60 | 0.082 | 0.86 | 1.17 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 8.25 | 88.22 M | 0.75 | 10 | 7.5 K |
| SAG | Sterling Metals Corp | 21.00 | 8.84 M | 2.00 | 10.53 | 2.38 K |
| TIG | Triumph Gold Corp | 4.20 | 1.40 | 50 | 9.67 K | |
| TM | Trigon Metals Inc | 13.75 | 4.50 | 48.65 | 1.77 K | |
| PDQ | Paradigm Gold Corporation | 4.50 | 1.00 | 28.57 | 10.1 K | |
| FUSE | Fuse Cobalt Inc | 12.00 | 2.00 | 20 | 100.15 K | |
| ATOM | Atomic Minerals Corp | 3.60 | 0.45 | 14.29 | 944 | |
| INTR | Intrepid Metals Corp. | 9.00 | 1.00 | 12.5 | 1.05 K | |
| NXS | Nexus Gold Corp | 737.50 | 75.00 | 11.32 | 683 | |
| URZ | Urz Energy Corp | 9.50 | 0.75 | 8.57 | 3.95 K | |
| VRB | Vanadiumcorp Resource Inc | 6.50 | 0.50 | 8.33 | 2.75 K | |
| RTM | RT Minerals Corp | 8.00 | 0.50 | 6.67 | 2.51 K | |
| REKO | Reko International Group Inc | 4.1849 | 0.2562 | 6.52 | 5 K | |
| MGM | Maple Gold Mines Ltd | 3.30 | 0.20 | 6.45 | 225.66 K | |
| PTF | Pender Growth Fund Inc | 3.44 | 0.14 | 4.24 | 11.9 K | |
| GSKR | Goldsky Resources Corp. | 5.88 | 0.20 | 3.52 | 9.22 K | |
| CDB | Cordoba Minerals Corp | 25.84 | 0.68 | 2.7 | 30.91 K | |
| KGS | Kingman Minerals Ltd | 19.50 | 0.50 | 2.63 | 1.47 K | |
| CKG | Chesapeake Gold Corp | 4.24 | 0.09 | 2.17 | 8.55 K | |
| WEX | Western Exploration Inc | 255.00 | 5.00 | 2 | 45 | |
| IEI | Imperial Equities Inc | 4.0759 | 0.0448 | 1.11 | 11.6 K | |
| RET-A | Reitmans (Canada) Limited | 5.4401 | 0.053 | 0.98 | 14.44 K |