Gainers for 10 February 2017 from 00:00:00 until 23:59:59

Gainers for 10 February 2017 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
NAK Northern Dynasty Minerals 3.36 348.23 M 0.32 10.53 12.72 M 42.73 M
NG Novagold Resources Inc 5.98 2.81 B 0.10 1.7 2.09 M 12.49 M
PLX Protalix Biotherapeutics 10.10 204.65 M 0.766 8.21 949.19 K 9.59 M
GTE Gran Tierra Energy Inc 26.50 333.28 M 0.90 3.52 279.74 K 7.41 M
CQP Cheniere Energy Partners LP 17.4553 27.77 B 0.3358 1.96 345.89 K 6.04 M
IMO Imperial Oil Ltd 25.8293 58.92 B 0.2455 0.96 159.3 K 4.11 M
GORO Gold Resource Corp 5.2288 532.43 M 0.2743 5.54 762.27 K 3.99 M
FSP Franklin Street Properties 7.8825 44.87 M 0.0567 0.72 420 K 3.31 M
NOG Northern Oil and Gas 26.7128 2.43 B 1.6189 6.45 118.69 K 3.17 M
RLGT Radiant Logistics 4.74 417.65 M 0.44 10.23 619.7 K 2.94 M
WWR Westwater Resources 105.00 50.18 M 3.50 3.45 25.49 K 2.68 M
OBE Obsidian Energy Ltd 11.90 636.24 M 0.21 1.8 163.37 K 1.94 M
REI Ring Energy Inc 13.15 289.2 M 0.07 0.54 141.6 K 1.86 M
SVM Silvercorp Metals Inc 3.6301 1.97 B 0.2339 6.89 414.02 K 1.5 M
SEB Seaboard Corporation 3740.1079 3.38 B 27.9138 0.75 400 1.5 M
TMP Tompkinstrustco 65.7605 1.43 B 0.8791 1.35 21.9 K 1.44 M
CET Central Securities Corp 14.4987 1.63 B 0.0755 0.52 89.9 K 1.3 M
SCPX Scorpius Holdings Inc 13057.5176 12.23 K 345.4365 2.72 85 1.11 M
EVI Evi Industries Inc 17.0558 270.19 M 1.9163 12.66 59.6 K 1.02 M
NHC National Healthcare Corp 55.7598 3.27 B 0.3617 0.65 12.4 K 691.42 K
EPM Evolution Petroleum Corp 4.3402 139.8 M 0.1648 3.95 139.9 K 607.19 K
CMT Core Molding Technologies Inc 15.6079 185.38 M 1.1473 7.93 38.3 K 597.78 K
NXE Nexgen Energy Ltd 3.0208 5.53 B 0.1608 5.62 108.56 K 327.95 K
ESBA Empire State Realty Op LP 17.2096 1.46 B 0.2742 1.62 18.9 K 325.26 K
CVU CPI Aerostructures 8.50 61.21 M 0.05 0.59 31.55 K 268.22 K
USAS Americas Silver Corp 8.325 1.04 B 0.075 0.91 31.08 K 258.74 K
MTNB Matinas Biopharma Hl 133.50 1.17 M 2.50 1.91 1.86 K 248.84 K
CVM Cel-Sci Corp 97.50 25.5 M 7.50 8.33 2.46 K 240.14 K
BCHT Birchtech Corp. 5.90 30.25 M 0.15 2.61 31.94 K 188.45 K
BCV Bancroft Convertible Fund 9.796 117.76 M 0.0632 0.65 16.8 K 164.57 K
OGCP Empire State Realty Op LP Se 17.1871 1.47 B 0.2587 1.53 9.45 K 162.42 K
AUMN Golden Minerals Company 18.7475 3.4 M 0.42 2.29 7.92 K 148.56 K
AIRI Air Industries Group Inc 42.80 13.6 M 0.80 1.9 3.29 K 140.85 K
ECF Ellsworth Convertible Growth and Income 4.4669 155.29 M 0.0414 0.94 30.6 K 136.69 K
EQX Equinox Gold Corp 7.2232 13.45 B 0.1798 2.55 18.52 K 133.77 K
FURY Fury Gold Mines Ltd 4.1244 97.35 M 0.1259 3.15 32.06 K 132.24 K
TPHS Trinity Pl Hlds Inc 7.1999 1.93 M 0.1195 1.69 17.95 K 129.25 K
ACCS Access Newswire Inc 10.049 13.03 M 0.2941 3.01 11.46 K 115.2 K
AMS American Shared Hospital Services 4.10 7.71 M 0.10 2.5 28.02 K 114.89 K
NNVC Nanoviricides Inc 25.60 33.71 M 0.40 1.59 4.28 K 109.57 K
REED Reed's, Inc. 1195.8551 11.98 M 43.2236 3.75 87 104.04 K
ARMP Armata Pharmaceuticals Inc 74.20 130.51 M 1.40 1.92 1.27 K 93.94 K
LODE Comstock Mining Inc 67.125 148.31 M 2.80 4.35 1.17 K 78.74 K
VNRX Volitionrx Ltd 4.54 5.89 M 0.16 3.65 15.03 K 68.25 K
APT Alpha Pro Tech 3.20 55.32 M 0.05 1.59 19.14 K 61.25 K
ACU Acme United Corp 21.8181 262.16 M 0.2772 1.29 2.7 K 58.91 K
ENSV Enservco Corpporation 8.25 29.09 K 0.15 1.85 6.88 K 56.75 K
SIM Grupo Simec S.A. DE C.V. ADR 13.082 3.99 B 0.1586 1.23 3.81 K 49.82 K
SIF Sifco Industries 8.10 125.71 M 0.80 10.96 4.4 K 35.64 K
MI Nft Limited Class A Ordinary Share 375.00 25.63 M 10.00 2.74 76 28.5 K
ZDGE Zedge Inc Cl B 3.4625 34.77 M 0.059 1.73 7.58 K 26.24 K
PCG-P-B Pacific Gas & Electric Company. 5 1/2% Preferred Stock 27.7376 0.2316 0.84 816 22.63 K
BESS Bimergen Energy Corporation 36.40 21.51 M 2.80 8.33 600 21.84 K
FISK Empire State Realty Op LP Se 17.1482 1.41 B 0.2717 1.61 1 K 17.15 K
CVR Chicago Rivet & Machine Company 33.9616 10.15 M 1.0282 3.12 400 13.58 K
MXC Mexco Energy Corp 5.2235 21.32 M 0.0291 0.56 2.6 K 13.58 K
CKX Ckx Lands 11.5661 21.29 M 0.6371 5.83 777 8.99 K
CTGO Contango Ore Inc 21.50 520 M 0.50 2.38 322 6.92 K
COHN Cohen & CO Inc 5.6232 32.9 M 0.09 1.63 982 5.52 K
ELLO Ellomay Capital Ltd 8.41 240.03 M 0.05 0.6 420 3.53 K
PLAG Planet Green Holdings Corp 150.00 5.26 M 7.50 5.26 5 750

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
ETH-USD Ethereum 11.2789 0.2467 2.24 11.91 M 134.38 M

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
GOGO GoGo AI Network Inc. 4.70 0.05 1.08 90.82 K 426.84 K
GREY Grey Matters Health Inc. 113.1081 8.3784 8 148 16.74 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
T Crude Oil WTI 53.86 633.83 B 0.86 1.62 596.45 K 32.12 M
CL Crude Oil 53.86 0.86 1.62 596.45 K 32.12 M
BZ Brent Crude 56.70 1.07 1.92 284.71 K 16.14 M
SI Silver 17.933 1.07 B 0.192 1.08 90.4 K 1.62 M
RU Rubber 337.80 6.40 1.93 15 5.07 K

Global Indices (INDX) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
DJT Dow Jones Transportation Average 9393.79 1.11 B 62.6201 0.67 54.08 M 508.04 B
MOVE Merrill Lynch Option Volatility Estimate 69.63 2.87 B 0.68 0.99 0 0

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AMZN Amazon.com Inc 41.373 2.8 T 0.305 0.74 48.59 M 2.01 B
BKNG Booking Holdings Inc 64.6526 119.49 B 1.3617 2.15 21.09 M 1.36 B
GOOGL Alphabet Inc Class A 41.4003 3.5 T 0.2375 0.58 28.3 M 1.17 B
GOOG Alphabet Inc Class C 40.3522 3.49 T 0.2038 0.51 22.7 M 915.99 M
GILD Gilead Sciences Inc 47.4635 207 B 0.5507 1.17 16.21 M 769.31 M
AMD Advanced Micro Devices 13.58 736.46 B 0.16 1.19 54.58 M 741.19 M
QCOM Qualcomm Inc 41.9183 176.99 B 0.8694 2.12 14.04 M 588.63 M
SBUX Starbucks Corporation 46.2643 120.18 B 0.3374 0.73 11.18 M 517.19 M
BIIB Biogen Inc 274.76 36.71 B 4.32 1.6 1.65 M 453.05 M
EBAY Ebay Inc 29.8293 53.54 B 0.4524 1.54 13.49 M 402.47 M
BIDU Baidu Inc ADR 183.99 27.87 B 2.49 1.37 2.15 M 395.54 M
HON Honeywell International Inc. Common Stock 90.963 69.74 B 0.8884 0.99 3.97 M 361.53 M
MDLZ Mondelez Intl Inc 36.1089 83.57 B 0.2327 0.65 9.97 M 360.05 M
COST Costco Wholesale 146.5844 466.86 B 0.8863 0.61 2.07 M 303.43 M
NWL Newell Rubbermaid Inc 31.3549 2.33 B 0.4404 1.42 7.86 M 246.42 M
TTWO Take-Two Interactive Software 57.88 40.18 B 1.86 3.32 4.13 M 239.05 M
TCOM Trip.com Group Ltd ADR 44.2748 27.94 B 1.0947 2.54 4.86 M 215.01 M
WYNN Wynn Resorts Ltd 89.3231 8.56 B 0.4697 0.53 2.31 M 206.77 M
AZN Astrazeneca Plc ADR 44.9522 289.14 B 0.3501 0.78 4.35 M 195.56 M
ROP Roper Industries 194.0923 47.2 B 2.2393 1.17 849.32 K 164.85 M
INTU Intuit Inc 110.2613 91.26 B 1.351 1.24 1.43 M 157.47 M
ROST Ross Stores Inc 62.7827 74.13 B 0.5659 0.91 2.22 M 139.33 M
WFRD Weatherford International Plc 5.8941 6.12 B 0.0973 1.68 22.03 M 129.86 M
APA Apa Corp 45.4646 15.17 B 0.3645 0.81 2.71 M 123.21 M
JD Jd.com Inc ADR 26.719 39.31 B 0.3364 1.28 4.49 M 120.01 M
GT Goodyear Tire Rubber 31.0644 1.26 B 0.4422 1.44 3.79 M 117.76 M
VRSN Verisign Inc 82.1154 27.69 B 0.6123 0.75 1.42 M 116.36 M
AEP American Electric Power Company 46.5912 68.9 B 0.3861 0.84 2.43 M 113.21 M
CHKP Check Point Software 101.19 14.72 B 0.74 0.74 1.06 M 107.02 M
TSCO Tractor Supply Company 13.0096 18.94 B 0.1244 0.97 7.97 M 103.65 M
TROW T Rowe Price Group 49.1373 23.13 B 0.6726 1.39 2.11 M 103.51 M
COLM Columbia Sportswear 53.2801 3.61 B 5.824 12.27 1.93 M 102.94 M
ON On Semiconductor 14.14 24.65 B 0.18 1.29 7.16 M 101.2 M
FANG Diamondback Energy 80.5513 49.96 B 0.6611 0.83 1.25 M 100.38 M
WTW Weight Watchers International, Inc 109.166 30.33 B 1.3462 1.25 909.9 K 99.33 M
SHOP Shopify Inc 5.522 191.58 B 0.061 1.12 17.85 M 98.58 M
MELI MercadoLibre Inc 194.8261 76.55 B 3.5617 1.86 477.4 K 93.01 M
PCAR Paccar Inc 32.6228 53.69 B 0.3702 1.15 2.85 M 92.96 M
FITB Fifth Third Bancorp 19.0385 47.93 B 0.2585 1.38 4.85 M 92.33 M
LULU Lululemon Athletica 67.62 12.83 B 0.62 0.93 1.24 M 83.87 M
LITE Lumentum Hld 47.45 48.84 B 0.85 1.82 1.75 M 83.07 M
ZION Zions Bancorp 33.1905 9.45 B 0.3199 0.97 2.46 M 81.61 M
CTAS Cintas Corp 26.7119 88.29 B 0.3113 1.18 2.89 M 77.24 M
LPLA Lpl Financial Hld 37.2126 23.01 B 0.484 1.32 1.96 M 72.86 M
JAZZ Jazz Pharma Plc 130.92 15.07 B 2.12 1.65 553.6 K 72.48 M
SFM Sprouts Farmers Mark 19.52 4.53 B 0.58 3.06 3.7 M 72.28 M
ALGN Align Technology 96.97 11.7 B 0.99 1.03 740.53 K 71.81 M
JACK Jack IN The Box Inc 93.7826 270.24 M 2.8155 3.1 736.64 K 69.08 M
FSLR First Solar Inc 32.85 21.62 B 0.62 1.92 2.08 M 68.37 M
CDW CDW Corporation 52.5117 19.6 B 0.3667 0.7 1.3 M 68.22 M
ALKS Alkermes Plc 55.11 7.71 B 0.64 1.17 1.16 M 63.96 M
FLEX Flextronics Intl Ltd 11.638 25.78 B 0.2182 1.91 5.49 M 63.86 M
MNST Monster Beverage Cp 22.005 89.57 B 0.115 0.53 2.86 M 62.94 M
HBAN Huntington Bcshs 9.1293 31.18 B 0.047 0.52 6.86 M 62.65 M
URBN Urban Outfitters Inc 27.44 7.26 B 0.57 2.12 2.19 M 59.96 M
Z Zillow Group Cl C 34.42 6.66 B 0.41 1.21 1.71 M 58.85 M
HAPN Happen, Inc. Common Stock 33.40 1.84 B 1.15 3.57 1.72 M 57.33 M
NWSA News Cp Cl A 11.9089 14.19 B 0.8065 7.26 4.8 M 57.13 M
EEFT Euronet Worldwide 80.25 2.6 B 0.48 0.6 687.03 K 55.13 M
NDAQ Nasdaq Inc 20.0995 59.88 B 0.1931 0.97 2.63 M 52.92 M
CAR Avis Budget Group 35.7525 4.2 B 0.209 0.59 1.45 M 51.98 M
JBHT J B Hunt Transport 92.3862 20.28 B 1.4267 1.57 561.01 K 51.83 M
DXCM Dexcom 20.00 29.62 B 0.155 0.78 2.57 M 51.38 M
TRI Thomson Reuters Corporation Common Shares 36.0091 48.79 B 0.8298 2.36 1.39 M 50.06 M
CHRD Chord Energy Corp 8.6275 7.33 B 0.0966 1.13 5.64 M 48.63 M
TER Teradyne Inc 27.4849 34.07 B 0.1521 0.56 1.68 M 46.27 M
CHRW C.H. Robinson Ww 61.7353 14.53 B 0.758 1.24 726.1 K 44.83 M
JXG JX Luxventure Limited 1630.50 113.3 M 1059.00 185.3 27.17 K 44.3 M
MXL Maxlinear Inc 27.35 4.46 B 0.77 2.9 1.6 M 43.86 M
EXPD Expeditors Intl 49.0166 23.84 B 0.5732 1.18 843 K 41.32 M
NBIS Nebius Group N.V. 23.12 35.2 B 0.16 0.7 1.77 M 40.96 M
GLNG Golar Lng Ltd 24.7628 4.4 B 1.1564 4.9 1.6 M 39.58 M
ODFL Old Dominion Freight Line Inc 29.4482 33.98 B 0.536 1.85 1.29 M 38.1 M
SIMO Silicon Motion Techn ADR 33.5266 5.52 B 1.5599 4.88 1.14 M 38.1 M
SABR Sabre Corp 10.7227 680.04 M 0.1413 1.34 3.55 M 38.08 M
WEN Wendys Company 10.6024 1.55 B 0.0814 0.77 3.59 M 38.04 M
PLCE Children's Place Inc 97.4701 7.16 M 0.7548 0.78 389.2 K 37.94 M
DOX Amdocs Ltd Ord 49.6916 4.39 B 0.6637 1.35 760.7 K 37.8 M
SNBR Sleep Number Corp 21.74 2.88 M 0.60 2.84 1.71 M 37.21 M
PLAY Dave & Buster's Ente 57.24 272.03 M 0.45 0.79 641.54 K 36.72 M
MTSI Macom Technology S 46.14 16.11 B 0.70 1.54 792.61 K 36.57 M
OCUL Ocular Therapeut 8.45 1.45 B 1.27 17.69 4.32 M 36.48 M
GRMN Garmin Ltd 39.3545 55.03 B 0.5139 1.32 913.7 K 35.96 M
LECO Lincoln Elec Hld 71.105 14.91 B 0.4181 0.59 503.4 K 35.79 M
BIOCQ Biocept Inc. 21330.2129 788 1620.0156 8.22 1.66 K 35.49 M
CAKE Cheesecake Fact 51.3192 5.32 B 0.9763 1.94 687.7 K 35.29 M
CACC Credit Acceptance 200.05 5.37 B 1.25 0.63 170.58 K 34.12 M
OZK Bank Ozk 41.4566 5.49 B 0.4477 1.09 818.87 K 33.95 M
PZZA Papa John's Intl 70.2071 649.54 M 0.9106 1.31 476.55 K 33.46 M
IDCC Interdigital Inc 81.7683 7.35 B 1.5627 1.95 406.5 K 33.24 M
SBGI Sinclair Brdcst A 24.1369 990.23 M 0.6396 2.72 1.36 M 32.71 M
RGLD Royal Gold Inc 64.3441 22.46 B 1.3403 2.13 485.5 K 31.24 M
LBTYK Liberty Global Ord C 17.9204 3.23 B 0.0942 0.53 1.73 M 31.05 M
CENX Century Aluminum C 15.80 3.31 B 0.19 1.22 1.96 M 30.9 M
CINF Cincinnati Financial 55.5414 28.47 B 0.6331 1.15 551.8 K 30.65 M
OPK Opko Health Inc 8.22 1.28 B 0.12 1.48 3.62 M 29.73 M
ALNY Alnylam Pharmaceuticals 45.57 20.89 B 0.61 1.36 645.9 K 29.43 M
GPRO Gopro Inc Cl A 8.90 193.52 M 0.16 1.83 3.3 M 29.37 M
HUBG Hub Group Inc A 24.207 1.48 B 0.2431 1.01 1.19 M 28.92 M
AXON Axon Enterprise Inc 27.34 25.49 B 0.45 1.67 1.04 M 28.53 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SDRL Seadrill 2021 Ltd 4179.8896 2.6 B 200.8274 5.05 2.1 M 8.77 B
NKE Nike Inc 52.4808 57.32 B 0.8494 1.65 14.97 M 785.81 M
FCX Freeport-Mcmoran Inc 14.297 85.33 B 0.371 2.66 45.54 M 651.02 M
C Citigroup Inc 43.1412 197.05 B 0.277 0.65 14.42 M 622.17 M
JNJ Johnson & Johnson 89.3588 664.95 B 0.8995 1.02 6.44 M 575.34 M
CVS CVS Corp 58.6687 107.28 B 0.9114 1.58 9.37 M 549.55 M
XOM Exxon Mobil Corporation 60.1752 676.62 B 0.4958 0.83 8.74 M 525.92 M
ORCL Oracle Corporation 36.4034 361.97 B 0.4998 1.39 13.17 M 479.38 M
CVX Chevron Corp 76.2358 414.8 B 0.5328 0.7 6.19 M 472.23 M
MHK Mohawk Industries 222.72 8.75 B 7.95 3.7 2.02 M 450.76 M
CAT Caterpillar Inc 78.8004 255.63 B 1.9228 2.5 5.6 M 441.3 M
BA Boeing Company 155.4447 137.41 B 1.8235 1.19 2.69 M 418.1 M
SLB Schlumberger N.V. 63.028 73.68 B 0.7288 1.17 6.2 M 390.77 M
MCD McDonald's Corporation 101.103 195.68 B 1.0768 1.08 3.68 M 372.2 M
HD Home Depot 111.8053 342.68 B 0.9114 0.82 3.3 M 368.62 M
IBM International Business Machines 116.2309 231.55 B 0.9562 0.83 3.07 M 356.31 M
HWM Howmet Aerospace Inc 21.8522 81.84 B 1.2246 5.94 15.05 M 328.86 M
EFX Equifax Inc 119.7649 22.27 B 2.2291 1.9 2.57 M 307.42 M
UPS United Parcel Service 75.639 92.21 B 0.6201 0.83 4.01 M 303.52 M
CL Colgate-Palmolive Company 54.3949 76.76 B 0.8996 1.68 5.57 M 302.88 M
DE Deere & Company 95.7108 181.09 B 0.9724 1.03 2.76 M 263.95 M
MT Arcelormittal ADR 23.9318 45.85 B 1.4206 6.31 10.95 M 262 M
CPAY Corpay Inc 168.91 29.89 B 1.05 0.63 1.52 M 257.37 M
F Ford Motor Company 7.7709 49.68 B 0.0808 1.05 33 M 256.41 M
APD Air Products and Chemicals 111.7387 67.88 B 1.2678 1.15 2.27 M 253.94 M
VMC Vulcan Materials Company 111.9749 36.29 B 1.918 1.74 2.23 M 249.64 M
TJX TJX Companies 33.951 148.83 B 0.4142 1.24 7.34 M 249.31 M
RTX Raytheon Technologies 56.8349 255.76 B 0.4912 0.87 4.26 M 241.96 M
DD Du Pont De.Nemours Inc 29.3781 19.42 B 0.4465 1.54 8 M 235.14 M
EOG Eog Resources 75.7834 77.17 B 1.2178 1.63 3.09 M 234.09 M
EMR Emerson Electric Company 50.4106 90.93 B 0.4383 0.88 4.62 M 232.85 M
LOW Lowe's Companies 62.5992 125.98 B 0.3724 0.6 3.66 M 229.19 M
CBRE CBRE Group Inc 34.00 39.05 B 2.43 7.7 6.71 M 228.07 M
COP ConocoPhillips 37.9697 163.71 B 0.4506 1.2 6 M 227.67 M
ACN Accenture Plc 100.3346 153.89 B 0.529 0.53 2.18 M 219.03 M
GD General Dynamics Corp 151.2198 95.68 B 1.4843 0.99 1.41 M 213.84 M
JCI Johnson Controls Intl 33.7636 81.79 B 0.4356 1.31 6.26 M 211.45 M
MDT Medtronic Inc 59.5288 130.22 B 0.3439 0.58 3.43 M 204.01 M
AZN AstraZeneca PLC 44.9522 0.3501 0.78 4.35 M 195.56 M
FDX Fedex Corp 164.2501 72.17 B 1.9708 1.21 1.19 M 195.18 M
NOC Northrop Grumman Corp 203.7212 74.59 B 1.2159 0.6 949.2 K 193.37 M
PNC PNC Bank 90.3983 89.43 B 0.5214 0.58 2.1 M 189.75 M
YUM Yum! Brands 57.7497 43.35 B 0.5181 0.91 3.19 M 184.26 M
SHEL Royal Dutch Shell Plc ADR 54.19 280.78 B 0.48 0.89 3.35 M 181.47 M
MET Metlife Inc 35.2987 62.02 B 0.2201 0.63 5 M 176.43 M
BLK Blackrock Inc 304.4497 182.05 B 3.435 1.14 578.69 K 176.18 M
D Dominion Resources 48.9845 60.34 B 0.8145 1.69 3.56 M 174.57 M
TSM Taiwan Semiconductor Manufacturing ADR 24.7615 1.95 T 0.4031 1.65 6.75 M 167.12 M
TDG Transdigm Group Inc 172.0649 66.95 B 1.0264 0.6 970.9 K 167.06 M
RIG Transocean Inc 13.35 5.85 B 0.16 1.21 12.44 M 166.06 M
ROP Roper Industries 193.6019 2.2336 1.17 849.2 K 164.41 M
URI United Rentals 123.116 65.36 B 1.6271 1.34 1.31 M 161.74 M
VFC V.F. Corp 36.5932 8.01 B 0.6182 1.72 4.27 M 156.13 M
IP International Paper Company 40.8296 18.29 B 0.5635 1.4 3.82 M 155.78 M
RL Ralph Lauren Corp 66.3857 22.44 B 1.3592 2.09 2.33 M 154.69 M
NEM Newmont Mining Corp 29.5895 125.65 B 0.3536 1.21 5.17 M 152.87 M
LMT Lockheed Martin Corp 204.0088 131 B 1.8401 0.91 748.8 K 152.76 M
VALE Vale S.A. ADR 5.1819 49.32 B 0.2477 5.02 29.08 M 150.71 M
SYY Sysco Corp 41.442 37.84 B 0.2914 0.71 3.48 M 144.05 M
CP Canadian Pacific Railway 27.2503 80.15 B 0.1713 0.63 5.28 M 143.79 M
PH Parker-Hannifin Corp 130.9244 115.74 B 0.7669 0.59 1.06 M 138.65 M
MAS Masco Corp 29.3832 15.85 B 0.6007 2.09 4.71 M 138.53 M
PVH Phillips-Van Heusen Corp 88.9047 4.15 B 2.8905 3.36 1.53 M 135.81 M
ROK Rockwell Automation Inc 127.6529 41.82 B 0.9271 0.73 1.06 M 135.43 M
SPG Simon Property Group 112.8635 86.71 B 1.1528 1.03 1.19 M 134.7 M
AA Alcoa Corp 36.5235 10.44 B 0.8392 2.35 3.63 M 132.55 M
VYX NCR Voyix Corporation 27.9387 1.35 B 0.8344 3.08 4.66 M 130.26 M
NEE Nextera Energy 26.9427 182.36 B 0.1761 0.66 4.82 M 129.97 M
MOS Mosaic Company 27.971 7.11 B 0.8767 3.24 4.62 M 129.14 M
BHC Bausch Health Companies Inc 15.04 3.06 B 0.12 0.8 8.47 M 127.37 M
RIO Rio Tinto Plc ADR 21.7767 136.19 B 1.0886 5.26 5.84 M 127.11 M
TPR Tapestry Inc 29.5509 26.1 B 0.4192 1.44 4.26 M 126 M
LH Laboratory Corp of America Holdings 110.5179 29.77 B 0.9659 0.88 1.09 M 120.58 M
TRV The Travelers Companies Inc 98.0294 80.98 B 0.7778 0.8 1.2 M 117.88 M
TECK Teck Resources Ltd 22.0113 29.69 B 1.2817 6.18 5.33 M 117.37 M
CF Cf Industries Holdings 28.0815 17.75 B 1.0577 3.91 4.17 M 117.16 M
AMG Affiliated Managers Group 162.4774 9.39 B 3.6447 2.29 713.48 K 115.92 M
HPQ HP Inc 11.5365 25.66 B 0.0587 0.51 10.01 M 115.44 M
DHI D.R. Horton 27.9073 41.33 B 0.6338 2.32 4.1 M 114.41 M
PSX Phillips 66 56.0894 95.85 B 0.4284 0.77 2.03 M 113.9 M
OVV Ovintiv Inc 51.7202 16.26 B 0.8081 1.59 2.18 M 112.96 M
FTI Technipfmc Plc 21.2408 24.7 B 0.3411 1.63 5.28 M 112.23 M
MLM Martin Marietta Materials 215.0724 36.85 B 4.669 2.22 519.69 K 111.77 M
KEY Keycorp 12.3113 22.02 B 0.0809 0.66 8.97 M 110.38 M
NOV Nov Inc 35.3103 6.26 B 0.3852 1.1 3.12 M 110.19 M
DVN Devon Energy Corp 31.8832 46.43 B 0.4634 1.47 3.45 M 109.84 M
MSI Motorola Solutions 68.4263 85.07 B 0.4889 0.72 1.6 M 109.22 M
LEN Lennar Corp 37.0216 21.11 B 1.2812 3.58 2.93 M 108.35 M
NBR Nabors Industries 699.3358 1.2 B 8.8861 1.29 153.82 K 107.57 M
GAP Gap Inc 17.8318 7.55 B 0.2855 1.63 6.02 M 107.33 M
ALL Allstate Corp 64.2117 63.05 B 0.4314 0.68 1.64 M 105.1 M
APTV Aptiv Plc 60.2681 7.98 B 0.4541 0.76 1.67 M 100.92 M
DRI Darden Restaurants 59.1977 25.61 B 0.939 1.61 1.69 M 100.07 M
SHOP Shopify Inc 5.522 194.77 B 0.061 1.12 17.85 M 98.58 M
FLS Flowserve Corp 42.3304 10.19 B 0.2326 0.55 2.31 M 97.62 M
CB Chubb Ltd 112.3129 139.47 B 0.7445 0.67 868.07 K 97.5 M
BHP BHP Billiton Ltd ADR 19.5526 203.04 B 0.4292 2.24 4.94 M 96.6 M
GSK Glaxosmithkline Plc ADR 26.0972 100.88 B 0.1684 0.65 3.69 M 96.18 M
JLL Jones Lang Lasalle Inc 106.5361 16.94 B 1.67 1.59 878.68 K 93.61 M
MSCI MSCI Inc 82.5404 46.6 B 0.8053 0.99 1.11 M 91.69 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
PD Precision Drilling Corp 146.20 0.80 0.55 2.34 M 342.67 M
RY Royal Bank of Canada 68.1906 0.4718 0.7 1.89 M 128.55 M
BMO Bank of Montreal 65.9888 0.3954 0.6 1.34 M 88.6 M
TECK-B Teck Resources Limited 28.8309 1.5831 5.81 3.06 M 88.17 M
SLF Sun Life Financial Inc 35.6187 0.3517 1 2.31 M 82.24 M
ABX Barrick Mining Corp 20.9255 0.2707 1.31 3.9 M 81.6 M
OVV Ovintiv Inc 67.9979 0.9726 1.45 1.08 M 73.27 M
FM First Quantum Minerals Ltd 16.5928 0.502 3.12 4.17 M 69.25 M
CNR Canadian National Railway Co. 77.348 0.653 0.85 751.6 K 58.13 M
ELD Eldorado Gold 24.5817 0.1986 0.81 2.36 M 58.1 M
CNQ Canadian Natural Resources Ltd. 12.6501 0.1378 1.1 4.3 M 54.37 M
BNS Bank of Nova Scotia 49.2907 0.2762 0.56 1.07 M 52.79 M
WEED Canopy Growth Corp 124.00 3.40 2.82 296.21 K 36.73 M
HBM Hudbay Minerals Inc 11.2838 0.8192 7.83 3.06 M 34.55 M
MG Magna International Inc 40.3294 0.9227 2.34 818.3 K 33 M
PPL Pembina Pipeline Corp 21.1505 0.1901 0.91 1.51 M 31.96 M
DOL Dollarama Inc 32.9412 0.4141 1.27 915.3 K 30.15 M
WCP Whitecap Resources Inc 6.2971 0.1456 2.37 4.73 M 29.78 M
CCO Cameco Corp 13.6861 0.2916 2.18 2.1 M 28.77 M
LUN Lundin Mining Corp 6.7693 0.377 5.9 4.08 M 27.62 M
TRI Thomson Reuters Corp 47.2157 0.937 2.02 582.91 K 27.52 M
BTO B2Gold Corp 3.4829 0.0783 2.3 7.83 M 27.27 M
POW Power Corp of Canada Sv 18.727 0.2755 1.49 1.44 M 27.01 M
WPM Wheaton Precious Metals Corp 25.6692 0.2024 0.79 954.04 K 24.49 M
AEM Agnico Eagle Mines Ltd 55.6829 0.4104 0.74 432.2 K 24.07 M
LNR Linamar Corp 52.3797 0.987 1.92 430.22 K 22.53 M
NDM Northern Dynasty Minerals Ltd 4.41 0.41 10.25 4.91 M 21.64 M
IFC Intact Financial Corp 77.3111 1.1649 1.53 272.3 K 21.05 M
BTE Baytex Energy Corp 4.7716 0.1313 2.83 4.38 M 20.89 M
CVE Cenovus Energy Inc 14.6572 0.1239 0.85 1.39 M 20.39 M
IVN Ivanhoe Mines Ltd 4.67 0.18 4.01 4.03 M 18.83 M
AG First Majestic Silver Corp 13.6859 0.444 3.35 1.35 M 18.53 M
WFG West Fraser Timber CO Ltd 46.3312 0.5829 1.27 363.3 K 16.83 M
GIL Gildan Activewear Inc 27.3264 0.333 1.23 604.6 K 16.52 M
GWO Great-West Lifeco Inc 23.3075 0.4545 1.99 707.17 K 16.48 M
SAP Saputo Inc 37.6596 0.776 2.1 435.7 K 16.41 M
FTT Finning Intl 20.0546 0.1075 0.54 784.13 K 15.73 M
PSK Prairiesky Royalty Ltd 10.9713 0.0688 0.63 1.38 M 15.15 M
CTC-A Canadian Tire Corporation Limited 103.9841 0.8838 0.86 141.2 K 14.68 M
EFN Element Fleet Management Corp 10.8155 0.2323 2.19 1.33 M 14.41 M
ALA AltaGas Ltd 19.4643 0.1876 0.97 725.32 K 14.12 M
MX Methanex Corp 53.5238 0.415 0.78 250.05 K 13.38 M
CSU Constellation Software Inc 511.4976 7.5389 1.5 25.25 K 12.92 M
SHOP Shopify Inc 7.224 0.055 0.77 1.76 M 12.74 M
CHR Chorus Aviation Inc 40.5612 0.6223 1.56 300.6 K 12.19 M
OTEX Open Text Corp 35.4916 0.2509 0.71 342.3 K 12.15 M
QSR Restaurant Brands International Inc 50.0968 0.2758 0.55 239.8 K 12.01 M
NXE Nexgen Energy Ltd 3.91 0.14 3.71 2.93 M 11.45 M
TA Transalta Corp 6.6383 0.0505 0.77 1.7 M 11.26 M
CFP Canfor Corp 16.70 0.22 1.33 670.5 K 11.2 M
IFP Interfor Corp 16.0673 0.5071 3.26 678.1 K 10.9 M
CAE Cae Inc 17.8927 0.1335 0.75 594.53 K 10.64 M
HR-UN H&R Real Estate Investment Trust 15.3638 0.1073 0.7 651.3 K 10.01 M
FSV Firstservice Corp 67.647 3.9892 6.27 146.9 K 9.94 M
PXT Parex Resources Inc 11.9557 0.2952 2.53 827 K 9.89 M
VET Vermilion Energy Inc 35.3534 0.7501 2.17 276.4 K 9.77 M
KXS Kinaxis Inc 71.39 1.61 2.31 135.2 K 9.65 M
FVI Fortuna Mines Inc 8.73 0.35 4.18 1.03 M 9.02 M
CCL-B CCL Industries Inc 47.2958 0.3249 0.69 186.13 K 8.8 M
TXG Torex Gold Resources Inc 31.4645 0.4581 1.48 278.86 K 8.77 M
TCW Trican Well 4.7934 0.1402 3.01 1.69 M 8.1 M
ATS Ats Corp 12.85 0.29 2.31 628.1 K 8.07 M
ATRL Atkinsrealis Group Inc 53.8546 0.5628 1.06 146.22 K 7.87 M
OBE Obsidian Energy Ltd 15.61 0.21 1.36 462.79 K 7.22 M
IGM Igm Financial Inc 23.5821 0.2504 1.07 296.35 K 6.99 M
AC Air Canada 13.59 0.16 1.19 502.97 K 6.84 M
STN Stantec Inc 32.3918 0.4796 1.5 200.12 K 6.48 M
IAG IA Financial Corp Inc 42.7706 0.4233 1 149.2 K 6.38 M
TA-PD Transalta A Cum Red Rat Rst Prf 8.0786 0.0681 0.85 785.36 K 6.34 M
SSRM Ssr Mining Inc 14.7105 0.1724 1.19 416.3 K 6.12 M
MFI Maple Leaf Foods 19.7103 0.1163 0.59 308.77 K 6.09 M
SVM Silvercorp Metals Inc 4.7202 0.2886 6.51 1.29 M 6.08 M
CEU Ces Energy Solutions Corp 7.0496 0.2454 3.61 818.6 K 5.77 M
WSP WSP Global Inc 40.8903 0.4823 1.19 139.22 K 5.69 M
SJ Stella Jones Inc 35.6144 0.2796 0.79 152 K 5.41 M
OR Osisko Gold Royalties Ltd 13.4688 0.0703 0.52 399.5 K 5.38 M
KEY Keyera Corp 18.9887 0.1893 1.01 263.25 K 5 M
GTE Gran Tierra Energy Inc 34.60 1.00 2.98 142.64 K 4.94 M
SRU-UN SmartCentres Real Estate Investment Trust 17.5852 0.1021 0.58 272.87 K 4.8 M
OGC Oceanagold Corp 12.9526 0.4261 3.4 363.07 K 4.7 M
BEI-UN Boardwalk Real Estate Investment Trust 36.7844 0.5766 1.59 127.06 K 4.67 M
EDV Endeavour Mining Corp 22.8934 0.7138 3.22 195.7 K 4.48 M
BBD-B Bombardier Inc Series B 64.25 0.50 0.78 68.31 K 4.39 M
CAR-UN Canadian Apartment Properties Real Estate Investment Trust 23.0789 0.1354 0.59 182.63 K 4.21 M
ACO-X ATCO Ltd 31.9633 0.2488 0.78 130.12 K 4.16 M
CU Canadian Utilities Ltd Cl A NV 23.4927 0.2109 0.91 173.03 K 4.07 M
BYD Boyd Group Services Inc 79.8716 1.0573 1.34 45.8 K 3.66 M
PAAS Pan American Silver Corp 23.8171 0.2177 0.92 147.47 K 3.51 M
WDO Wesdome Gold Mines Ltd 3.38 0.25 7.99 1.02 M 3.44 M
RUS Russel Metals 16.6136 0.3211 1.97 197.4 K 3.28 M
ACQ Autocanada Inc 22.9535 0.438 1.95 141.72 K 3.25 M
EFX Enerflex Ltd 15.4933 0.3804 2.52 186 K 2.88 M
EDR Endeavour Silver Corp 5.7002 0.1273 2.28 469.78 K 2.68 M
CFW Calfrac Well Services Ltd 234.00 9.50 4.23 11.02 K 2.58 M
RBA Rb Global Inc 34.7723 0.4837 1.41 69.88 K 2.43 M
CJ Cardinal Energy Ltd 4.6448 0.0971 2.14 504.7 K 2.34 M
RFA RFA Financial Inc. 29.6517 0.1644 0.56 77.61 K 2.3 M
CHE-UN Chemtrade Logistics Income Fund 8.4802 0.0942 1.12 267.31 K 2.27 M
NG Novagold Res Inc 7.84 0.10 1.29 288.78 K 2.26 M
EIF Exchange Income Corp 23.4614 0.1478 0.63 95.7 K 2.25 M

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ERFB ERF Wireless Inc 75.00 84.13 K 4.00 5.63 5.8 M 435.28 M
CGIP Celadon Group Inc 8.2734 5.66 K 0.7974 10.67 612.85 K 5.07 M
AFIIQ Armstrong Flooring Inc 21.75 2.18 K 0.45 2.11 176.1 K 3.83 M
HMNY Helios and Matheson Analytics Inc 920.00 27.50 3.08 2.16 K 1.99 M
ABWN Airborne Wireless Network 75895.3984 486.27 K 1199.9219 1.61 11 834.85 K
FIORF Fiore Cannabis Ltd 4.018 0.2984 8.02 187.67 K 754.07 K
GAMI GAMCO Investors Inc 26.502 536.94 M 0.1969 0.75 14.5 K 384.28 K
BRDCY Bridgestone Corporation 15.9548 32.14 B 0.2747 1.75 20.35 K 324.63 K
NTPIF Nam Tai Property Inc. 7.75 268.43 M 0.05 0.65 31.58 K 244.76 K
TREVQ Trevali Mining Corporation 10.504 0.805 8.3 13 K 136.52 K
MDLM Medley Management Inc 69.262 612 0.3626 0.53 1.7 K 117.75 K
VRSSF Versus Systems Inc 6.702 862.93 K 0.6412 10.58 6.92 K 46.39 K
SYNE Synthesis Energy Systems Inc 56.32 157 0.9216 1.66 730 41.11 K
SEII Sharing Economy International Inc 164.00 645.17 K 10.00 6.49 194 31.82 K
SIMPQ Simply Inc 129.20 1.55 K 4.20 3.36 132 17.05 K
LUGDF Lundin Gold Inc 4.3642 16.83 B 0.0389 0.9 3.6 K 15.71 K
ORBT Orbit International Corporation 3.8608 8.33 M 0.029 0.76 2.1 K 8.12 K
AJYG AJ1G Inc 5759.7598 6.47 M 2159.7598 59.99 1 5.76 K
TOYOF Toyota Motor Corporation 5.0644 251.94 B 0.0331 0.66 515 2.61 K
YVRLF Liquid Media Group Ltd. 34.40 482 0.798 2.37 75 2.58 K
ASHI Vapor Hub International Inc. 4.48 60.28 K 0.08 1.82 538 2.41 K
PEHD Perigee Holdings Inc. 4.20 130 0.40 10.53 148 621.6
PSYC Global Trac Solutions Inc 4.00 135.52 K 1.00 33.33 7 28
RBNW Renewable Energy and Power Inc 440.00 40.00 10 0 0
BANT Bantec Inc 250000.0781 5.35 K 19999.9844 8.7 0 0

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CAMB Cambria Gold Mines Inc. 96.50 0.50 0.52 63.45 K 6.12 M
AUMB 1911 Gold Corporation 7.41 0.09 1.23 616.44 K 4.57 M
NEXG NeXGold Mining Corp 9.36 1.80 23.81 33.92 K 317.46 K
PGP Power Group Projects Corp 13.00 1.00 8.33 21.17 K 275.16 K
BTR Bonterra Resources Inc 3.60 0.10 2.86 47.52 K 171.07 K
IFR International Frontier Resources Corporation 6.4286 0.4286 7.14 23.46 K 150.8 K
BBB Brixton Metals Corporation 4.40 0.50 12.82 32.27 K 141.99 K
PE Pure Energy Minerals Limited 3.78 0.06 1.61 28.67 K 108.36 K
SKYG Sky Gold Corp 3.75 0.45 13.64 21.42 K 80.31 K
CTN Centurion Minerals Ltd 8.16 0.96 13.33 8.41 K 68.63 K
VCG Visionary Copper and Gold Mines Inc. 3.25 0.05 1.56 17.62 K 57.27 K
GRZ Gold Reserve Inc 3.6767 0.0307 0.84 10.12 K 37.2 K
EPO-H Encanto Potash Corp 5.75 0.25 4.55 6.43 K 36.95 K
PURO Platauro Metals Corp. 3.8397 0.3339 9.52 8.57 K 32.89 K
TIG Triumph Gold Corp 4.30 0.10 2.38 5.37 K 23.09 K
KGS Kingman Minerals Ltd 19.50 0.50 2.63 648 12.64 K
OGW Ongwe Minerals Inc. 4.16 0.16 4 2.31 K 9.62 K
STMP Stamper Oil & Gas Corp 30.5402 4.3629 16.67 229 6.99 K
FCI First Canadian Graphite Inc. 24.00 2.00 9.09 225 5.4 K
REVX Rev Exploration Corp. 4.00 1.00 33.33 1.21 K 4.84 K
KNOX Vault Strategic Mining Corp. 17.00 1.00 6.25 198 3.37 K
OBUL One Bullion Limited 7.85 0.7359 10.34 320 2.51 K
GIP Green Impact Partners Inc 35.00 2.50 7.69 10 350
TNX TenX Protocols Inc. 180.6755 1.0501 0.58 0 0
© 2026 - CastFwd Corp.