Gainers for 29 March 2017 from 00:00:00 until 23:59:59
Gainers for 29 March 2017 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 44.5342 | 56.76 B | 0.9748 | 2.24 | 2.4 M | 106.81 M |
| NG | Novagold Resources Inc | 4.99 | 2.81 B | 0.03 | 0.6 | 1.5 M | 7.49 M |
| OPTT | Ocean Power Tech Inc | 45.20 | 3.86 M | 1.60 | 3.67 | 164.48 K | 7.43 M |
| OBE | Obsidian Energy Ltd | 12.04 | 636.24 M | 0.63 | 5.52 | 289.43 K | 3.48 M |
| PLX | Protalix Biotherapeutics | 13.00 | 204.65 M | 0.60 | 4.84 | 241.07 K | 3.13 M |
| GTE | Gran Tierra Energy Inc | 25.90 | 333.28 M | 0.60 | 2.37 | 106.28 K | 2.75 M |
| COE | 51Talk Online Education Group | 75.36 | 60.49 M | 3.68 | 5.13 | 22.29 K | 1.68 M |
| FSP | Franklin Street Properties | 7.4727 | 44.87 M | 0.0505 | 0.68 | 222.7 K | 1.66 M |
| RLGT | Radiant Logistics | 5.07 | 417.65 M | 0.08 | 1.6 | 209.91 K | 1.06 M |
| FRD | Friedman Industries Inc | 5.9121 | 259.66 M | 0.1895 | 3.31 | 164.6 K | 973.13 K |
| CMT | Core Molding Technologies Inc | 17.507 | 185.38 M | 0.1385 | 0.8 | 55.5 K | 971.64 K |
| NTIP | Network-1 Sec Solu | 3.1514 | 36.58 M | 0.1327 | 4.4 | 265 K | 835.12 K |
| VKI | Invesco Advantage Muni Income Trust II | 6.6974 | 380.82 M | 0.066 | 1 | 117.7 K | 788.28 K |
| WWR | Westwater Resources | 90.00 | 50.18 M | 1.00 | 1.12 | 7.69 K | 692.37 K |
| XTNT | Xtant Medical Holdings Inc | 7.7556 | 40.6 M | 0.3156 | 4.24 | 84.64 K | 656.45 K |
| ERC | Wells Fargo Advantage Multi-Sector | 5.6494 | 240.14 M | 0.0296 | 0.53 | 114.5 K | 646.86 K |
| PLG | Platinum Group Metals Ltd | 16.10 | 140.67 M | 0.10 | 0.63 | 33.23 K | 534.94 K |
| SCPX | Scorpius Holdings Inc | 12036.4063 | 12.23 K | 153.374 | 1.29 | 42 | 505.53 K |
| CVM | Cel-Sci Corp | 67.50 | 25.5 M | 7.50 | 12.5 | 5.86 K | 395.48 K |
| MHH | Mastech Holdings Inc | 3.36 | 75.9 M | 0.045 | 1.36 | 108.98 K | 366.16 K |
| SVM | Silvercorp Metals Inc | 3.1915 | 1.97 B | 0.1032 | 3.34 | 91.46 K | 291.9 K |
| CVU | CPI Aerostructures | 6.7803 | 61.21 M | 0.3803 | 5.94 | 34.32 K | 232.69 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 9.2569 | 278.41 M | 0.0485 | 0.53 | 18.5 K | 171.25 K |
| TPHS | Trinity Pl Hlds Inc | 7.4489 | 1.93 M | 0.1096 | 1.49 | 22.71 K | 169.18 K |
| USAS | Americas Silver Corp | 7.225 | 1.04 B | 0.10 | 1.4 | 19.36 K | 139.88 K |
| AUMN | Golden Minerals Company | 15.5525 | 3.4 M | 1.05 | 7.24 | 7.3 K | 113.5 K |
| REED | Reed's, Inc. | 1152.6315 | 11.98 M | 28.8158 | 2.56 | 95 | 109.5 K |
| UAVS | Ageagle Aerial Systems Inc | 9000.00 | 20.01 M | 750.00 | 9.09 | 12 | 108 K |
| DSS | Document Security Systems | 625.7844 | 4.62 M | 28.5628 | 4.78 | 138 | 86.36 K |
| TOON | Kartoon Studios Inc | 38.80 | 31.1 M | 1.00 | 2.65 | 2.19 K | 84.97 K |
| INTT | Intest Corp | 6.40 | 171.48 M | 0.05 | 0.79 | 13.11 K | 83.92 K |
| CVR | Chicago Rivet & Machine Company | 31.44 | 10.15 M | 0.2819 | 0.9 | 2.4 K | 75.46 K |
| CIX | Compx International Inc | 8.7252 | 476.9 M | 0.7791 | 9.8 | 8.13 K | 70.93 K |
| MXC | Mexco Energy Corp | 4.0605 | 21.32 M | 0.0387 | 0.96 | 14.1 K | 57.25 K |
| WYY | Widepoint Corp | 6.15 | 62.89 M | 0.35 | 6.03 | 8.43 K | 51.81 K |
| CATX | Perspective Therapeutics Inc | 6.30 | 95.89 M | 0.20 | 3.28 | 7.05 K | 44.42 K |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 25.4705 | 0.1447 | 0.57 | 1.68 K | 42.66 K | |
| TGEN | TGEN | 3.78 | 51.92 M | 0.09 | 2.44 | 9.19 K | 34.75 K |
| VNRX | Volitionrx Ltd | 4.25 | 5.89 M | 0.05 | 1.19 | 8.02 K | 34.09 K |
| NNVC | Nanoviricides Inc | 22.60 | 33.71 M | 0.60 | 2.73 | 1.01 K | 22.94 K |
| PED | Pedevco Corp | 19.20 | 197.79 M | 0.20 | 1.05 | 1.06 K | 20.37 K |
| ITP | IT Tech Packaging Inc | 10.00 | 1.96 M | 0.20 | 2.04 | 1.73 K | 17.26 K |
| SDEV | Stablecoin Development Corporation | 15992.4785 | 71.65 M | 202.4365 | 1.28 | 1 | 15.99 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 12.1583 | 3.99 B | 0.1307 | 1.09 | 1.22 K | 14.88 K |
| CPHI | China Pharma Holdings | 26.16 | 24.52 M | 0.16 | 0.62 | 243 | 6.36 K |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 24.0544 | 0.1934 | 0.81 | 200 | 4.81 K | |
| BKTI | Bk Technologies Inc | 21.8156 | 252.32 M | 0.5989 | 2.82 | 205 | 4.47 K |
| IBIO | Ibio Inc | 2200.00 | 47.5 M | 100.00 | 4.76 | 2 | 4.4 K |
| CTGO | Contango Ore Inc | 18.24 | 520 M | 0.59 | 3.34 | 140 | 2.55 K |
| EQX | Equinox Gold Corp | 5.7946 | 13.45 B | 0.05 | 0.87 | 360 | 2.09 K |
| INUV | Inuvo Inc | 13.10 | 6.76 M | 0.20 | 1.55 | 130 | 1.7 K |
| DXR | Daxor Corp | 7.3763 | 49.33 M | 0.4004 | 5.74 | 210 | 1.55 K |
| ELLO | Ellomay Capital Ltd | 8.05 | 240.03 M | 0.10 | 1.26 | 100 | 805 |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ETH-USD | Ethereum | 53.1261 | 2.3512 | 4.63 | 145 M | 7.7 B |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 9.7831 | 0.0839 | 0.87 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AMZN | Amazon.com Inc | 43.716 | 2.8 T | 0.916 | 2.14 | 89.72 M | 3.92 B |
| META | Meta Platforms Inc | 141.5393 | 1.56 T | 0.8831 | 0.63 | 16.53 M | 2.34 B |
| VRTX | Vertex Pharmaceutic | 108.01 | 138.71 B | 18.34 | 20.45 | 13.68 M | 1.48 B |
| GOOG | Alphabet Inc Class C | 41.232 | 3.49 T | 0.5202 | 1.28 | 35.73 M | 1.47 B |
| GOOGL | Alphabet Inc Class A | 42.1452 | 3.5 T | 0.4582 | 1.1 | 29.15 M | 1.23 B |
| REGN | Regeneron Pharmaceuticals | 391.4952 | 93.55 B | 11.5123 | 3.03 | 1.95 M | 761.65 M |
| LULU | Lululemon Athletica | 66.30 | 12.83 B | 2.62 | 4.11 | 9.43 M | 625.28 M |
| NFLX | Netflix Inc | 14.647 | 260.38 B | 0.13 | 0.9 | 38.55 M | 564.65 M |
| WMT | Walmart Inc. | 20.2424 | 998.9 B | 0.1202 | 0.6 | 20.97 M | 424.54 M |
| DLTR | Dollar Tree Inc | 78.51 | 24.61 B | 1.96 | 2.56 | 4.47 M | 350.55 M |
| SURY | Surya Oil & Gas Corp. | 10.00 | 2.94 M | 5.00 | 100 | 33.12 M | 331.2 M |
| WDC | Western Digital Cp | 55.225 | 98.74 B | 0.9025 | 1.66 | 5.95 M | 328.67 M |
| ADBE | Adobe Systems Inc | 129.58 | 93.14 B | 0.89 | 0.69 | 2.27 M | 294.47 M |
| ORLY | O'Reilly Automotive | 18.3188 | 72.33 B | 0.338 | 1.88 | 15.16 M | 277.75 M |
| CHTR | Charter Communications | 325.94 | 15.34 B | 1.86 | 0.57 | 810.8 K | 264.27 M |
| BIDU | Baidu Inc ADR | 170.66 | 27.87 B | 0.87 | 0.51 | 1.51 M | 257.8 M |
| TMUS | T-Mobile US | 62.2464 | 171.61 B | 0.4904 | 0.79 | 3.68 M | 229.17 M |
| EQIX | Equinix Inc | 331.4819 | 100.25 B | 7.6898 | 2.37 | 588.9 K | 195.21 M |
| APA | Apa Corp | 42.1367 | 15.17 B | 1.553 | 3.83 | 4.57 M | 192.66 M |
| MDLZ | Mondelez Intl Inc | 35.2671 | 83.57 B | 0.1935 | 0.55 | 5.17 M | 182.37 M |
| ADSK | Autodesk Inc | 86.40 | 54.7 B | 0.93 | 1.09 | 1.84 M | 159.06 M |
| FANG | Diamondback Energy | 79.2983 | 49.96 B | 1.4836 | 1.91 | 1.85 M | 146.57 M |
| ILMN | Illumina Inc | 167.9572 | 32.23 B | 1.7996 | 1.08 | 800.2 K | 134.4 M |
| EXC | Exelon Corp | 18.7247 | 47.21 B | 0.1356 | 0.73 | 6.48 M | 121.39 M |
| FTNT | Fortinet Inc | 7.662 | 87.31 B | 0.35 | 4.79 | 14.89 M | 114.06 M |
| DXCM | Dexcom | 21.2975 | 29.62 B | 0.295 | 1.4 | 4.85 M | 103.21 M |
| GEN | Gen Digital Inc | 15.025 | 17.67 B | 0.229 | 1.55 | 6.8 M | 102.14 M |
| WFRD | Weatherford International Plc | 6.4485 | 6.12 B | 0.1265 | 2 | 15.84 M | 102.14 M |
| NTAP | Netapp Inc | 32.9598 | 33.23 B | 0.3487 | 1.07 | 3.07 M | 101.14 M |
| WB | Weibo Corp ADR | 38.2967 | 1.6 B | 1.4287 | 3.88 | 2.58 M | 98.73 M |
| TSCO | Tractor Supply Company | 12.0368 | 18.94 B | 0.0879 | 0.74 | 7.96 M | 95.84 M |
| MNST | Monster Beverage Cp | 23.615 | 89.57 B | 0.12 | 0.51 | 4.01 M | 94.59 M |
| HST | Host Marriott Financial Trust | 12.9162 | 17.1 B | 0.1912 | 1.5 | 7.25 M | 93.67 M |
| SFM | Sprouts Farmers Mark | 23.52 | 4.53 B | 0.71 | 3.11 | 3.98 M | 93.55 M |
| SBAC | SBA Communications | 109.8879 | 19.78 B | 1.1284 | 1.04 | 824.6 K | 90.61 M |
| URBN | Urban Outfitters Inc | 24.41 | 7.26 B | 1.06 | 4.54 | 3.51 M | 85.78 M |
| FAST | Fastenal Company | 10.1193 | 60.8 B | 0.0672 | 0.67 | 8.4 M | 85 M |
| STX | Seagate Technology | 31.5877 | 105.83 B | 0.2697 | 0.86 | 2.61 M | 82.38 M |
| MELI | MercadoLibre Inc | 215.9404 | 76.55 B | 4.922 | 2.33 | 370.41 K | 79.99 M |
| TVRD | TVRD | 729.00 | 12.78 M | 41.76 | 6.08 | 109.49 K | 79.82 M |
| WDAY | Workday Inc | 84.58 | 46.49 B | 0.85 | 1.02 | 913.3 K | 77.25 M |
| MOMO | Hello Group Inc ADR | 21.6582 | 660.72 M | 0.1968 | 0.92 | 3.43 M | 74.32 M |
| SIRI | Sirius XM Holdings | 41.7748 | 10.9 B | 0.2438 | 0.59 | 1.74 M | 72.61 M |
| PENN | Penn Natl Gaming Inc | 17.9763 | 2.34 B | 0.1069 | 0.6 | 4.03 M | 72.45 M |
| MLCO | Melco Resorts & Entertainment ADR | 17.2533 | 1.61 B | 0.1114 | 0.65 | 4.01 M | 69.2 M |
| PTEN | Patterson-Uti Energy | 19.6794 | 3.76 B | 0.3786 | 1.96 | 3.45 M | 67.97 M |
| FIVE | Five Below Inc | 44.36 | 13.23 B | 1.18 | 2.73 | 1.51 M | 67.08 M |
| TRIP | Tripadvisor Inc | 38.8169 | 820.4 M | 0.4624 | 1.21 | 1.71 M | 66.26 M |
| PCAR | Paccar Inc | 32.1102 | 53.69 B | 0.2658 | 0.83 | 2.02 M | 64.87 M |
| BMRN | Biomarin Pharmaceuticals | 89.58 | 10.85 B | 0.48 | 0.54 | 690.08 K | 61.82 M |
| IDXX | Idexx Laboratories | 154.72 | 53.26 B | 0.91 | 0.59 | 397.98 K | 61.58 M |
| BKR | Baker Hughes A Ge Co. Cl A | 32.8154 | 47.54 B | 0.5194 | 1.61 | 1.84 M | 60.37 M |
| CHRD | Chord Energy Corp | 8.3318 | 7.33 B | 0.3801 | 4.78 | 6.99 M | 58.25 M |
| MEOH | Methanex Cp | 40.0661 | 5.13 B | 2.2513 | 5.95 | 1.42 M | 56.92 M |
| CAR | Avis Budget Group | 27.6576 | 4.2 B | 0.494 | 1.82 | 2.02 M | 55.89 M |
| NKTR | Nektar Therapeutics | 363.00 | 1.27 B | 4.0498 | 1.13 | 150.93 K | 54.79 M |
| ALNY | Alnylam Pharmaceuticals | 52.83 | 20.89 B | 0.75 | 1.44 | 926.7 K | 48.96 M |
| GLNG | Golar Lng Ltd | 24.5904 | 4.4 B | 0.5836 | 2.43 | 1.96 M | 48.31 M |
| AVT | Avnet Inc | 36.4735 | 6.52 B | 0.3074 | 0.85 | 1.32 M | 48 M |
| AUPH | Aurinia Pharm Ord | 7.30 | 2.21 B | 0.14 | 1.96 | 6.56 M | 47.89 M |
| CSGP | Costar Group Inc | 20.915 | 12.29 B | 0.222 | 1.07 | 1.94 M | 40.51 M |
| NBIX | Neurocrine Bioscienc | 42.93 | 16.66 B | 1.29 | 3.1 | 934.07 K | 40.1 M |
| PTC | Ptc Inc | 53.07 | 21.19 B | 0.35 | 0.66 | 736.73 K | 39.1 M |
| MXL | Maxlinear Inc | 27.95 | 4.46 B | 1.44 | 5.43 | 1.4 M | 38.99 M |
| CASY | Casey's General Stor | 104.4642 | 25.42 B | 1.1132 | 1.08 | 369.49 K | 38.6 M |
| JACK | Jack IN The Box Inc | 85.0046 | 270.24 M | 0.7236 | 0.86 | 448 K | 38.08 M |
| MANH | Manhattan Assoc | 50.84 | 14.68 B | 1.15 | 2.31 | 715.89 K | 36.4 M |
| SIMO | Silicon Motion Techn ADR | 37.1984 | 5.52 B | 1.2559 | 3.49 | 974.47 K | 36.25 M |
| FIZZ | Natl Beverage Cp | 33.171 | 3.48 B | 0.5194 | 1.59 | 1.06 M | 35.29 M |
| TTD | The Trade Desk | 3.798 | 6.11 B | 0.149 | 4.08 | 9.09 M | 34.52 M |
| ICLR | Icon Plc | 80.72 | 15.34 B | 0.52 | 0.65 | 422.13 K | 34.07 M |
| AMCX | AMC Networks Cl A | 58.18 | 346.09 M | 0.29 | 0.5 | 579.62 K | 33.72 M |
| CACC | Credit Acceptance | 192.36 | 5.37 B | 1.98 | 1.04 | 171.78 K | 33.04 M |
| GIII | G-III Apparel Gp | 21.3412 | 1.35 B | 1.3109 | 6.54 | 1.53 M | 32.75 M |
| RGLD | Royal Gold Inc | 62.3382 | 22.46 B | 0.8636 | 1.4 | 506.7 K | 31.59 M |
| PZZA | Papa John's Intl | 65.1865 | 649.54 M | 0.4266 | 0.66 | 483.74 K | 31.53 M |
| INVA | Innoviva Inc | 13.43 | 1.36 B | 0.27 | 2.05 | 2.28 M | 30.64 M |
| SWBI | Smith & Wesson Brands Inc | 12.1746 | 648.83 M | 0.2791 | 2.35 | 2.48 M | 30.16 M |
| ALKS | Alkermes Plc | 59.75 | 7.71 B | 0.37 | 0.62 | 502.3 K | 30.01 M |
| CNDT | Conduent Inc | 16.33 | 221.07 M | 0.36 | 2.25 | 1.8 M | 29.43 M |
| WIX | Wix.com Ltd | 66.75 | 3.18 B | 0.45 | 0.68 | 438.1 K | 29.24 M |
| EEFT | Euronet Worldwide | 84.83 | 2.6 B | 0.45 | 0.53 | 331.53 K | 28.12 M |
| ERIC | Ericsson ADR | 5.0262 | 33.25 B | 0.0616 | 1.24 | 5.53 M | 27.8 M |
| LSTR | Landstar System | 72.2108 | 4.83 B | 1.0564 | 1.48 | 382.23 K | 27.6 M |
| PAGP | Plains Gp Holdings LP | 16.7406 | 6.01 B | 0.0891 | 0.54 | 1.65 M | 27.6 M |
| Z | Zillow Group Cl C | 33.54 | 6.66 B | 0.60 | 1.82 | 821.75 K | 27.56 M |
| DHC | Diversified Healthcare Trust | 13.852 | 1.7 B | 0.0816 | 0.59 | 1.96 M | 27.15 M |
| PI | Impinj Inc | 30.26 | 5.28 B | 0.48 | 1.61 | 871.7 K | 26.38 M |
| GPRO | Gopro Inc Cl A | 8.73 | 193.52 M | 0.16 | 1.87 | 3 M | 26.17 M |
| EVRG | Evergy Inc | 39.1825 | 20.18 B | 0.223 | 0.57 | 642.7 K | 25.18 M |
| EDIT | Editas Medicine | 22.22 | 394.7 M | 0.34 | 1.55 | 1.08 M | 23.99 M |
| SAIC | Science Applications International | 74.9072 | 6.13 B | 0.6775 | 0.91 | 316.1 K | 23.68 M |
| HAIN | Hain Celestial Group | 37.57 | 13.6 M | 0.19 | 0.51 | 618.47 K | 23.24 M |
| HQY | Healthequity | 40.03 | 8.57 B | 0.50 | 1.26 | 571.37 K | 22.87 M |
| MTCH | Match Group Inc | 15.0501 | 8.88 B | 0.5362 | 3.69 | 1.5 M | 22.58 M |
| PGEN | Precigen Inc | 20.23 | 1.6 B | 0.28 | 1.4 | 1.1 M | 22.27 M |
| CVLT | Commvault Systems | 49.70 | 6.48 B | 0.45 | 0.91 | 443 K | 22.02 M |
| GPRE | Green Plains Inc | 22.9756 | 927.36 M | 0.9866 | 4.49 | 943.47 K | 21.68 M |
| PCTY | Paylocity Hld Corp | 39.51 | 9.03 B | 0.94 | 2.44 | 539.8 K | 21.33 M |
| EGRX | Eagle Pharmaceuticals | 82.99 | 3.29 M | 1.14 | 1.39 | 256.19 K | 21.26 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BABA | Alibaba Group Holding ADR | 106.2977 | 272.28 B | 1.6599 | 1.59 | 8.79 M | 934.22 M |
| SNAP | Snap Inc | 22.55 | 8.56 B | 0.34 | 1.53 | 31.48 M | 709.77 M |
| CMG | Chipotle Mexican Grill | 8.6868 | 43.55 B | 0.1622 | 1.9 | 71.97 M | 625.19 M |
| MS | Morgan Stanley | 32.8259 | 283.95 B | 0.2378 | 0.73 | 14.54 M | 477.42 M |
| HAL | Halliburton Company | 41.1893 | 26.34 B | 1.0042 | 2.5 | 10.83 M | 446.13 M |
| DXC | Dxc Technology Company | 51.5044 | 2.31 B | 2.5852 | 5.28 | 8.47 M | 436.16 M |
| WMT | Walmart Stores | 20.2908 | 998.9 B | 0.1205 | 0.6 | 20.97 M | 425.56 M |
| TGT | Target Corporation | 42.285 | 71.97 B | 1.1885 | 2.89 | 9.85 M | 416.45 M |
| CVX | Chevron Corp | 73.575 | 414.8 B | 0.6127 | 0.84 | 4.92 M | 361.98 M |
| RH | Restoration Hardware Holdings | 43.68 | 2.48 B | 5.68 | 14.95 | 7.56 M | 330.2 M |
| BHC | Bausch Health Companies Inc | 11.18 | 3.06 B | 0.50 | 4.68 | 26.94 M | 301.24 M |
| FDX | Fedex Corp | 164.6431 | 72.17 B | 0.8883 | 0.54 | 1.65 M | 271.38 M |
| MCK | Mckesson Corp | 141.1089 | 122.48 B | 1.3705 | 0.98 | 1.87 M | 264.38 M |
| OVV | Ovintiv Inc | 48.0724 | 16.26 B | 3.0753 | 6.83 | 5.45 M | 261.9 M |
| PM | Philip Morris International Inc | 72.0023 | 308.42 B | 0.381 | 0.53 | 3.61 M | 260.16 M |
| EOG | Eog Resources | 72.4664 | 77.17 B | 1.2775 | 1.79 | 3.48 M | 252.25 M |
| TJX | TJX Companies | 35.1099 | 148.83 B | 0.4275 | 1.23 | 6.48 M | 227.39 M |
| VMC | Vulcan Materials Company | 108.1426 | 36.29 B | 3.2582 | 3.11 | 2.03 M | 219.61 M |
| OXY | Occidental Petroleum Corp | 50.1368 | 56.36 B | 0.2987 | 0.6 | 4.35 M | 218.17 M |
| AMT | American Tower Corp | 95.6761 | 87.55 B | 0.5138 | 0.54 | 2.27 M | 216.8 M |
| COP | ConocoPhillips | 34.7967 | 163.71 B | 0.4316 | 1.26 | 6.04 M | 210.2 M |
| SPG | Simon Property Group | 105.2773 | 86.71 B | 1.1218 | 1.08 | 1.92 M | 201.76 M |
| DG | Dollar General Corp | 62.7412 | 29.51 B | 1.8994 | 3.12 | 3.12 M | 196.05 M |
| AZO | Autozone | 722.46 | 51.77 B | 5.47 | 0.76 | 267.9 K | 193.54 M |
| SHEL | Royal Dutch Shell Plc ADR | 53.23 | 280.78 B | 0.38 | 0.72 | 3.56 M | 189.3 M |
| AYI | Acuity Brands Inc | 201.0402 | 9.67 B | 4.7721 | 2.43 | 922.2 K | 185.4 M |
| FCX | Freeport-Mcmoran Inc | 11.51 | 85.33 B | 0.1357 | 1.19 | 16.08 M | 185.04 M |
| HPE | Hewlett Packard Enterprise Comp | 10.5207 | 59.43 B | 0.2933 | 2.87 | 17.23 M | 181.27 M |
| COF | Capital One Financial Corp | 72.4216 | 121.43 B | 0.4362 | 0.61 | 2.49 M | 180.21 M |
| RRC | Range Resources Corp | 27.6225 | 11.39 B | 1.1068 | 4.17 | 6.16 M | 170.25 M |
| DVN | Devon Energy Corp | 28.9845 | 46.43 B | 1.125 | 4.04 | 5.82 M | 168.73 M |
| TDG | Transdigm Group Inc | 148.8234 | 66.95 B | 0.9313 | 0.63 | 1.12 M | 167.04 M |
| GAP | Gap Inc | 18.0953 | 7.55 B | 0.6881 | 3.95 | 8.73 M | 158.04 M |
| VLO | Valero Energy Corp | 47.0861 | 96.62 B | 0.5961 | 1.28 | 3.33 M | 156.65 M |
| TPR | Tapestry Inc | 32.4172 | 26.1 B | 0.3759 | 1.17 | 4.83 M | 156.64 M |
| WMB | Williams Companies | 18.1957 | 80.11 B | 0.4651 | 2.62 | 8.43 M | 153.31 M |
| ETN | Eaton Corp | 59.8188 | 132.76 B | 0.5258 | 0.89 | 2.49 M | 149.09 M |
| MPC | Marathon Petroleum Corp | 38.3328 | 101.49 B | 1.1527 | 3.1 | 3.87 M | 148.25 M |
| UAA | Under Armour | 20.62 | 2.27 B | 0.71 | 3.57 | 6.68 M | 137.82 M |
| GSK | Glaxosmithkline Plc ADR | 28.073 | 100.88 B | 0.2103 | 0.75 | 4.9 M | 137.63 M |
| KSS | Kohl's Corp | 25.0183 | 2.61 B | 1.0831 | 4.53 | 5.49 M | 137.32 M |
| VFC | V.F. Corp | 41.198 | 8.01 B | 0.6451 | 1.59 | 3.28 M | 135.33 M |
| LVS | Las Vegas Sands | 46.8747 | 26.38 B | 0.262 | 0.56 | 2.84 M | 132.96 M |
| IQV | Iqvia Holdings Inc | 80.15 | 44.8 B | 1.45 | 1.84 | 1.63 M | 130.96 M |
| RIG | Transocean Inc | 12.40 | 5.85 B | 0.17 | 1.39 | 10.45 M | 129.55 M |
| BTI | British American Tobacco Industries ADR | 35.0786 | 130.83 B | 0.3077 | 0.88 | 3.69 M | 129.29 M |
| PSX | Phillips 66 | 55.444 | 95.85 B | 0.2831 | 0.51 | 2.28 M | 126.52 M |
| NOW | Servicenow Inc | 87.61 | 105.84 B | 1.61 | 1.87 | 1.44 M | 126.02 M |
| M | Macy's Inc | 19.6572 | 6.03 B | 0.4835 | 2.52 | 6.32 M | 124.15 M |
| BG | Bunge Ltd | 62.3016 | 19.04 B | 0.7795 | 1.27 | 1.94 M | 121.06 M |
| DKS | Dick's Sporting Goods Inc | 37.4124 | 12.52 B | 1.4578 | 4.05 | 3.23 M | 120.87 M |
| JCI | Johnson Controls Intl | 34.2906 | 81.79 B | 0.4139 | 1.22 | 3.47 M | 118.9 M |
| MLM | Martin Marietta Materials | 200.4638 | 36.85 B | 4.0698 | 2.07 | 591.75 K | 118.63 M |
| BBY | Best Buy Company | 34.4676 | 20.9 B | 0.5772 | 1.7 | 3.44 M | 118.49 M |
| NRG | NRG Energy | 15.3503 | 18.56 B | 0.5082 | 3.42 | 7.57 M | 116.2 M |
| STZ | Constellation Brands Inc | 141.0631 | 24.02 B | 1.0858 | 0.78 | 820.85 K | 115.79 M |
| SKYD | Skydance Corporation | 55.1933 | 40.39 B | 0.3882 | 0.71 | 2.08 M | 114.56 M |
| CBRE | CBRE Group Inc | 34.32 | 39.05 B | 0.33 | 0.97 | 3.33 M | 114.39 M |
| WSM | Williams-Sonoma | 20.9068 | 29.92 B | 0.913 | 4.57 | 5.39 M | 112.77 M |
| LUMN | Centurylink | 13.7172 | 4.11 B | 0.3386 | 2.53 | 8.21 M | 112.59 M |
| BP | BP Plc ADR | 20.7938 | 114.69 B | 0.308 | 1.5 | 5.37 M | 111.65 M |
| MHK | Mohawk Industries | 229.96 | 8.75 B | 1.97 | 0.86 | 473.68 K | 108.93 M |
| DINO | HF Sinclair Corp | 21.1462 | 16.65 B | 1.2404 | 6.23 | 5.13 M | 108.51 M |
| KR | Kroger Company | 20.3304 | 39.98 B | 0.2079 | 1.03 | 5.3 M | 107.74 M |
| PVH | Phillips-Van Heusen Corp | 102.4828 | 4.15 B | 1.1349 | 1.12 | 1.05 M | 107.51 M |
| GIS | General Mills | 42.7707 | 18.99 B | 0.3094 | 0.73 | 2.51 M | 107.16 M |
| SU | Suncor Energy Inc | 22.0655 | 79.14 B | 0.4128 | 1.91 | 4.83 M | 106.64 M |
| LNG | Cheniere Energy Inc | 44.4312 | 0.9725 | 2.24 | 2.4 M | 106.56 M | |
| CF | Cf Industries Holdings | 24.381 | 17.75 B | 0.4899 | 2.05 | 4.34 M | 105.92 M |
| CNQ | Canadian Natural Resources | 10.1767 | 100.09 B | 0.2785 | 2.81 | 10.37 M | 105.57 M |
| VALE | Vale S.A. ADR | 4.7657 | 49.32 B | 0.0743 | 1.58 | 22.1 M | 105.32 M |
| GEN | Genesis Healthcare Inc | 15.025 | 0.229 | 1.55 | 6.8 M | 102.14 M | |
| CAG | Conagra Brands Inc | 28.0817 | 7.28 B | 0.2698 | 0.97 | 3.62 M | 101.72 M |
| PPG | PPG Industries | 88.7911 | 27.03 B | 0.6715 | 0.76 | 1.14 M | 101.59 M |
| HRL | Hormel Foods Corp | 27.3103 | 12.08 B | 0.1896 | 0.7 | 3.65 M | 99.65 M |
| PLD | Prologis Inc | 39.3941 | 123.44 B | 0.2645 | 0.68 | 2.52 M | 99.47 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.534 | 81.45 B | 0.0792 | 2.29 | 27.93 M | 98.71 M |
| CC | Chemours Company | 27.2535 | 1.92 B | 0.8515 | 3.23 | 3.59 M | 97.79 M |
| NOV | Nov Inc | 36.1823 | 6.26 B | 0.9329 | 2.65 | 2.69 M | 97.44 M |
| AAP | Advance Auto Parts Inc | 130.7404 | 2.75 B | 1.1443 | 0.88 | 738.8 K | 96.59 M |
| NEM | Newmont Mining Corp | 26.1239 | 125.65 B | 0.1495 | 0.58 | 3.65 M | 95.27 M |
| DVA | Davita Healthcare Partners Inc | 68.31 | 12.04 B | 0.62 | 0.92 | 1.36 M | 93.04 M |
| YELP | Yelp Inc | 32.78 | 1.06 B | 0.97 | 3.05 | 2.79 M | 91.6 M |
| UA | Under Armour Inc Cl C | 18.84 | 2.19 B | 0.35 | 1.89 | 4.79 M | 90.21 M |
| RL | Ralph Lauren Corp | 69.6139 | 22.44 B | 1.5271 | 2.24 | 1.28 M | 88.97 M |
| DLR | Digital Realty Trust | 77.3793 | 67.07 B | 1.3733 | 1.81 | 1.14 M | 88.24 M |
| ADM | Archer Daniels Midland | 35.3895 | 33.3 B | 0.398 | 1.14 | 2.48 M | 87.69 M |
| EMN | Eastman Chemical Company | 59.4188 | 7.36 B | 0.4652 | 0.79 | 1.44 M | 85.38 M |
| ALLY | Ally Financial | 15.4594 | 11.45 B | 0.2076 | 1.36 | 5.46 M | 84.34 M |
| BBWI | Bath & Body Works Inc | 22.3135 | 4.31 B | 0.254 | 1.15 | 3.77 M | 84.21 M |
| OKE | Oneok Inc | 30.9985 | 53.71 B | 0.9458 | 3.15 | 2.67 M | 82.77 M |
| SM | Sm Energy Company | 20.8783 | 7.03 B | 0.4257 | 2.08 | 3.89 M | 81.31 M |
| TRGP | Targa Resources | 40.5583 | 56.74 B | 1.1615 | 2.95 | 2 M | 80.95 M |
| MSM | Msc Industrial Direct Company | 65.8569 | 6.33 B | 1.3312 | 2.06 | 1.21 M | 79.43 M |
| ENB | Enbridge Inc | 23.6178 | 104.51 B | 0.141 | 0.6 | 3.34 M | 78.85 M |
| CNP | Centerpoint Energy Inc | 21.098 | 26.95 B | 0.1212 | 0.58 | 3.48 M | 73.48 M |
| NBR | Nabors Industries | 577.9961 | 1.2 B | 20.5312 | 3.68 | 125.43 K | 72.5 M |
| TECK | Teck Resources Ltd | 19.5715 | 29.69 B | 0.4066 | 2.12 | 3.65 M | 71.51 M |
| FTI | Technipfmc Plc | 22.0567 | 24.7 B | 0.6755 | 3.16 | 3.22 M | 70.93 M |
| BBD | Banco Bradesco S.A. ADR | 4.7021 | 28.39 B | 0.1254 | 2.74 | 15.04 M | 70.71 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PD | Precision Drilling Corp | 125.60 | 5.20 | 4.32 | 1.35 M | 169.05 M | |
| CNQ | Canadian Natural Resources Ltd. | 14.1439 | 0.3353 | 2.43 | 6.86 M | 97.09 M | |
| ELD | Eldorado Gold | 23.3114 | 2.0965 | 9.88 | 4.15 M | 96.73 M | |
| OVV | Ovintiv Inc | 64.3214 | 3.8552 | 6.38 | 1.35 M | 86.99 M | |
| SU | Suncor Energy Inc | 29.4108 | 0.4407 | 1.52 | 2.68 M | 78.9 M | |
| TECK-B | Teck Resources Limited | 26.1247 | 0.4511 | 1.76 | 2.32 M | 60.55 M | |
| GIL | Gildan Activewear Inc | 29.8571 | 0.1588 | 0.53 | 1.48 M | 44.29 M | |
| BN | Brookfield Corporation | 15.4952 | 0.1009 | 0.66 | 2.39 M | 37.05 M | |
| CVE | Cenovus Energy Inc | 14.4538 | 0.0745 | 0.52 | 2.14 M | 30.95 M | |
| FM | First Quantum Minerals Ltd | 13.906 | 0.1771 | 1.29 | 2.11 M | 29.33 M | |
| MX | Methanex Corp | 53.4382 | 2.7559 | 5.44 | 524.8 K | 28.04 M | |
| FNV | Franco-Nevada Corp | 79.6642 | 0.5182 | 0.65 | 349.7 K | 27.86 M | |
| QSR | Restaurant Brands International Inc | 55.9911 | 0.5983 | 1.08 | 443.1 K | 24.81 M | |
| WSP | WSP Global Inc | 41.5906 | 0.3934 | 0.95 | 579.52 K | 24.1 M | |
| POW | Power Corp of Canada Sv | 19.0914 | 0.1029 | 0.54 | 1.21 M | 23.07 M | |
| BTE | Baytex Energy Corp | 4.3685 | 0.1781 | 4.25 | 5.25 M | 22.95 M | |
| OBE | Obsidian Energy Ltd | 15.89 | 0.56 | 3.65 | 1.31 M | 20.88 M | |
| BHC | Bausch Health Companies Inc | 14.92 | 0.58 | 4.04 | 1.29 M | 19.24 M | |
| PSK | Prairiesky Royalty Ltd | 10.5887 | 0.3577 | 3.5 | 1.52 M | 16.08 M | |
| TOU | Tourmaline Oil Corp | 19.011 | 0.3866 | 2.08 | 814.3 K | 15.48 M | |
| HBM | Hudbay Minerals Inc | 9.0696 | 0.3417 | 3.92 | 1.7 M | 15.41 M | |
| LUN | Lundin Mining Corp | 5.9532 | 0.1498 | 2.58 | 2.58 M | 15.34 M | |
| WFG | West Fraser Timber CO Ltd | 49.6604 | 0.787 | 1.61 | 302.2 K | 15.01 M | |
| K | Kinross Gold Corp | 4.1674 | 0.09 | 2.21 | 3.43 M | 14.3 M | |
| WCP | Whitecap Resources Inc | 6.1719 | 0.1597 | 2.66 | 2.28 M | 14.09 M | |
| CCO | Cameco Corp | 14.2327 | 0.1515 | 1.08 | 925.01 K | 13.17 M | |
| IMG | Iamgold Corp | 5.31 | 0.18 | 3.51 | 2.47 M | 13.13 M | |
| EMP-A | Empire Company Limited | 17.0903 | 0.2898 | 1.72 | 746.5 K | 12.76 M | |
| CU | Canadian Utilities Ltd Cl A NV | 24.9685 | 0.2172 | 0.88 | 499.48 K | 12.47 M | |
| BIR | Birchcliff Energy Ltd | 5.3536 | 0.1611 | 3.1 | 2.2 M | 11.75 M | |
| AAV | Advantage Oil & Gas Ltd | 8.78 | 0.14 | 1.62 | 1.25 M | 10.99 M | |
| IAG | IA Financial Corp Inc | 43.1519 | 0.2242 | 0.52 | 254.5 K | 10.98 M | |
| ONEX | Onex Corp | 91.6982 | 0.5847 | 0.64 | 113.48 K | 10.41 M | |
| VET | Vermilion Energy Inc | 33.0911 | 0.1673 | 0.51 | 303 K | 10.03 M | |
| CHR | Chorus Aviation Inc | 42.6005 | 0.4003 | 0.95 | 228.51 K | 9.73 M | |
| CPX | Capital Power Corp | 15.5491 | 0.1726 | 1.12 | 568.66 K | 8.84 M | |
| FTT | Finning Intl | 19.1644 | 0.1083 | 0.57 | 452.63 K | 8.67 M | |
| NFI | Nfi Group Inc. | 40.0154 | 0.5711 | 1.45 | 207.44 K | 8.3 M | |
| IVN | Ivanhoe Mines Ltd | 4.50 | 0.12 | 2.74 | 1.83 M | 8.23 M | |
| TXG | Torex Gold Resources Inc | 26.3764 | 0.8265 | 3.23 | 306.12 K | 8.07 M | |
| PBH | Premium Brands Holdings Corp | 64.5167 | 0.5663 | 0.89 | 121.89 K | 7.86 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 13.3248 | 0.0668 | 0.5 | 578.65 K | 7.71 M | |
| KEL | Kelt Exploration Ltd | 6.68 | 0.29 | 4.54 | 1.15 M | 7.66 M | |
| TCW | Trican Well | 3.514 | 0.1139 | 3.35 | 2.12 M | 7.46 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 24.0027 | 0.1554 | 0.65 | 292.37 K | 7.02 M | |
| PXT | Parex Resources Inc | 12.114 | 0.2087 | 1.75 | 509.2 K | 6.17 M | |
| CFP | Canfor Corp | 18.20 | 0.21 | 1.17 | 327.8 K | 5.97 M | |
| ATZ | Aritzia Inc | 15.70 | 0.39 | 2.55 | 364.7 K | 5.73 M | |
| REI-UN | RioCan Real Estate Investment Trust | 15.2457 | 0.1215 | 0.8 | 371.01 K | 5.66 M | |
| D-UN | Dream Office Real Estate Investment Trust | 31.1534 | 0.2666 | 0.86 | 169.82 K | 5.29 M | |
| BYD | Boyd Group Services Inc | 80.789 | 1.3114 | 1.65 | 64.3 K | 5.19 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 6.8548 | 0.2123 | 3.2 | 730.9 K | 5.01 M | |
| KEY | Keyera Corp | 19.6326 | 0.1254 | 0.64 | 250.98 K | 4.93 M | |
| EDV | Endeavour Mining Corp | 20.4646 | 0.8534 | 4.35 | 239 K | 4.89 M | |
| TFII | Tfi International Inc | 26.5275 | 0.1439 | 0.55 | 169.06 K | 4.48 M | |
| BBD-B | Bombardier Inc Series B | 53.00 | 1.00 | 1.92 | 80.93 K | 4.29 M | |
| OGC | Oceanagold Corp | 11.3735 | 0.1711 | 1.53 | 376.23 K | 4.28 M | |
| STN | Stantec Inc | 31.1627 | 0.2897 | 0.94 | 134.58 K | 4.19 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 17.7958 | 0.1961 | 1.11 | 231.61 K | 4.12 M | |
| CGX | Cineplex Inc | 42.6899 | 0.2675 | 0.63 | 91.41 K | 3.9 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 36.7715 | 0.3314 | 0.91 | 100 K | 3.68 M | |
| CJ | Cardinal Energy Ltd | 4.0821 | 0.1279 | 3.23 | 881.9 K | 3.6 M | |
| GOOS | Canada Goose Holdings Inc | 21.93 | 0.14 | 0.64 | 164 K | 3.6 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 29.4218 | 0.9308 | 3.27 | 119.4 K | 3.51 M | |
| SVM | Silvercorp Metals Inc | 4.2454 | 0.0838 | 2.01 | 743 K | 3.15 M | |
| X | TMX Group Ltd | 10.8023 | 0.1205 | 1.13 | 278.98 K | 3.01 M | |
| CORS | Corus Entertainment Holdings Inc. | 4117.1196 | 37.4851 | 0.92 | 730 | 3.01 M | |
| CJR-B | Corus Entertainment Inc | 8.2238 | 0.0749 | 0.92 | 365 K | 3 M | |
| AIF | Altus Group Ltd | 25.8845 | 0.3168 | 1.24 | 115.39 K | 2.99 M | |
| CSH-UN | Chartwell Retirement Residences | 10.0709 | 0.0957 | 0.96 | 277.88 K | 2.8 M | |
| DSG | Descartes Sys | 30.46 | 0.24 | 0.79 | 89.07 K | 2.71 M | |
| PSI | Pason Systems Inc | 12.7881 | 0.4303 | 3.48 | 210.73 K | 2.69 M | |
| GTE | Gran Tierra Energy Inc | 34.60 | 0.70 | 2.06 | 73.03 K | 2.53 M | |
| TA | Transalta Corp | 6.5741 | 0.0338 | 0.52 | 382.21 K | 2.51 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 12.5938 | 0.083 | 0.66 | 187.62 K | 2.36 M | |
| KXS | Kinaxis Inc | 74.06 | 0.68 | 0.93 | 29.5 K | 2.18 M | |
| IFP | Interfor Corp | 16.058 | 0.4226 | 2.7 | 127.1 K | 2.04 M | |
| LIF | Labrador Iron Ore Royalty Corp | 7.5795 | 0.1917 | 2.59 | 268.02 K | 2.03 M | |
| BBD-A | Bombardier Inc | 56.50 | 0.75 | 1.35 | 34.62 K | 1.96 M | |
| FRU | Freehold Royalties Ltd | 7.4616 | 0.2442 | 3.38 | 253.74 K | 1.89 M | |
| POU | Paramount Resources Ltd | 7.0832 | 0.2721 | 3.99 | 265.9 K | 1.88 M | |
| CJT | Cargojet Inc | 42.3539 | 0.4263 | 1.02 | 41.7 K | 1.77 M | |
| ATS | Ats Corp | 13.48 | 0.22 | 1.66 | 127.3 K | 1.72 M | |
| CEU | Ces Energy Solutions Corp | 6.2759 | 0.1719 | 2.82 | 272.7 K | 1.71 M | |
| EFX | Enerflex Ltd | 16.1039 | 0.4331 | 2.76 | 102.6 K | 1.65 M | |
| BNE | Bonterra Energy Corp | 19.6275 | 0.6585 | 3.47 | 78.3 K | 1.54 M | |
| EDR | Endeavour Silver Corp | 3.8274 | 0.0818 | 2.18 | 385.27 K | 1.47 M | |
| GUD | Knight Therapeutics Inc | 10.30 | 0.06 | 0.59 | 136.7 K | 1.41 M | |
| AOV | Amotiv Limited | 10.30 | 0.06 | 0.59 | 136.66 K | 1.41 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 20.7033 | 0.1292 | 0.63 | 67.2 K | 1.39 M | |
| SGY | Surge Energy Inc | 14.4805 | 0.5847 | 4.21 | 94.58 K | 1.37 M | |
| CAS | Cascades Inc | 10.0999 | 0.074 | 0.74 | 133.38 K | 1.35 M | |
| MAL | Magellan Aero | 15.83 | 0.2319 | 1.49 | 72.64 K | 1.15 M | |
| ACQ | Autocanada Inc | 20.0906 | 0.4399 | 2.24 | 54.12 K | 1.09 M | |
| CHE-UN | Chemtrade Logistics Income Fund | 8.8678 | 0.0666 | 0.76 | 120.2 K | 1.07 M | |
| CRR-UN | Crombie Real Estate Investment Trust | 7.8851 | 0.0432 | 0.55 | 121.37 K | 957.05 K | |
| ACX | Act Energy Technologies Ltd | 7.77 | 0.35 | 4.72 | 109.55 K | 851.2 K | |
| CFW | Calfrac Well Services Ltd | 176.00 | 6.50 | 3.83 | 4.7 K | 827.2 K | |
| Y | Yellow Pages Ltd | 5.751 | 0.5484 | 10.54 | 138 K | 793.64 K | |
| CU-PD | Canadian Uti Aa Cum Red Sec Prf | 14.4235 | 0.1137 | 0.79 | 53.3 K | 768.77 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DSGT | DSG Global Inc | 1000.00 | 164.82 K | 400.00 | 66.67 | 86.1 K | 86.1 M |
| BOTY | Lingerie Fighting Championships Inc | 4.00 | 72.69 K | 1.00 | 33.33 | 8.65 M | 34.6 M |
| LNWO | Light & Wonder, Inc. | 22.95 | 6.05 B | 0.25 | 1.1 | 894.1 K | 20.52 M |
| HOS | Hornbeck Offshore Services, Inc | 7.56 | 1.74 B | 0.27 | 3.7 | 1.8 M | 13.63 M |
| MMEX | MMEX Resources Corporation | 8200.00 | 2.23 M | 2420.00 | 41.87 | 145 | 1.19 M |
| RTNB | root9B Holdings Inc | 6.80 | 610 | 0.10 | 1.49 | 63.76 K | 433.54 K |
| FIORF | Fiore Cannabis Ltd | 3.6172 | 0.04 | 1.12 | 115.82 K | 418.94 K | |
| MDLM | Medley Management Inc | 61.0486 | 612 | 1.11 | 1.85 | 2.82 K | 172.34 K |
| ABWN | Airborne Wireless Network | 79795.1641 | 486.27 K | 1199.9297 | 1.53 | 2 | 159.59 K |
| RBNW | Renewable Energy and Power Inc | 675.4002 | 75.4002 | 12.57 | 217 | 146.56 K | |
| HMNY | Helios and Matheson Analytics Inc | 665.00 | 17.50 | 2.7 | 205 | 136.32 K | |
| GTCH | GBT Technologies Inc | 5800.00 | 2.44 M | 350.00 | 6.42 | 13 | 75.4 K |
| TREVQ | Trevali Mining Corporation | 9.696 | 0.38 | 4.08 | 6.69 K | 64.87 K | |
| SEII | Sharing Economy International Inc | 150.00 | 645.17 K | 9.50 | 6.76 | 339 | 50.85 K |
| LUGDF | Lundin Gold Inc | 4.5488 | 16.83 B | 0.0389 | 0.86 | 9 K | 40.94 K |
| CLAZF | Claritas Pharmaceuticals Inc | 6.83 | 3.66 K | 0.43 | 6.72 | 4.1 K | 28.02 K |
| SYNE | Synthesis Energy Systems Inc | 55.68 | 157 | 1.088 | 1.99 | 403 | 22.44 K |
| BLSP | Blue Sphere Corporation | 6.00 | 216.59 K | 0.23 | 3.99 | 3.57 K | 21.4 K |
| YVRLF | Liquid Media Group Ltd. | 36.80 | 482 | 0.60 | 1.66 | 573 | 21.09 K |
| WTRV | White River Energy Corp. | 19.9405 | 6.2 K | 0.9405 | 4.95 | 715 | 14.26 K |
| SGMD | Sugarmade Inc | 21.54 | 6.6 K | 0.74 | 3.56 | 597 | 12.86 K |
| SIRC | Solar Integrated Roofing Corporation | 82.50 | 21.00 | 34.15 | 147 | 12.13 K | |
| CLABF | Core One Labs Inc | 41.6447 | 1.2384 | 3.06 | 262 | 10.91 K | |
| WEXPF | Western Exploration Inc | 138.163 | 24.77 M | 17.5474 | 14.55 | 5 | 690.81 |
| CGLO | Hash Labs Inc | 1680.00 | 7.64 K | 80.00 | 5 | 0 | 0 |
| USSJY | USS Co. Ltd | 12.3159 | 5.18 B | 0.1627 | 1.34 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CAMB | Cambria Gold Mines Inc. | 91.50 | 0.50 | 0.55 | 10.8 K | 988.2 K | |
| BTR | Bonterra Resources Inc | 4.05 | 0.30 | 8 | 109.9 K | 445.1 K | |
| NEXG | NeXGold Mining Corp | 10.08 | 0.60 | 6.33 | 36.73 K | 370.19 K | |
| KEEK | Personas Social Incorporated | 42.50 | 0.50 | 1.19 | 4.83 K | 205.44 K | |
| AAZ | Azincourt Energy Corp | 4.125 | 0.675 | 19.57 | 43.87 K | 180.98 K | |
| MGM | Maple Gold Mines Ltd | 3.10 | 0.05 | 1.64 | 41.8 K | 129.58 K | |
| SKYG | Sky Gold Corp | 3.30 | 0.45 | 15.79 | 18.85 K | 62.2 K | |
| DWS | Diamond Estates Wines & Spirits Inc | 3.30 | 0.05 | 1.54 | 15.21 K | 50.2 K | |
| TIG | Triumph Gold Corp | 4.30 | 0.30 | 7.5 | 10.29 K | 44.25 K | |
| PGP | Power Group Projects Corp | 14.50 | 0.50 | 3.57 | 2.72 K | 39.44 K | |
| ATOM | Atomic Minerals Corp | 4.50 | 0.45 | 11.11 | 8.49 K | 38.2 K | |
| KNOX | Vault Strategic Mining Corp. | 11.00 | 1.00 | 10 | 3.32 K | 36.53 K | |
| RX | BioSyent Inc | 7.0259 | 0.0468 | 0.67 | 4.9 K | 34.43 K | |
| KTN | Kootenay Silver Inc | 3.10 | 0.30 | 10.71 | 10 K | 31 K | |
| LXM | Lux Metals Corp. | 7.60 | 0.60 | 8.57 | 3.9 K | 29.64 K | |
| PAT | Patriot One Technologies Inc | 12.8333 | 0.1666 | 1.32 | 2.25 K | 28.87 K | |
| LIB | LibertyStream Infrastructure Partners Inc. | 3.825 | 0.075 | 2 | 7.05 K | 26.95 K | |
| URZ | Urz Energy Corp | 8.25 | 0.25 | 3.13 | 3.06 K | 25.25 K | |
| SEVA | Seva Mining Corp. | 3.90 | 0.40 | 11.43 | 6.35 K | 24.77 K | |
| REVX | Rev Exploration Corp. | 7.00 | 1.00 | 16.67 | 3.21 K | 22.43 K | |
| STMP | Stamper Oil & Gas Corp | 52.3546 | 8.7258 | 20 | 315 | 16.49 K | |
| OPW | Opawica Explorations Inc | 10.00 | 1.00 | 11.11 | 1.15 K | 11.49 K | |
| AIS | A.I.S. Resources Limited | 4.30 | 0.60 | 16.22 | 2.31 K | 9.93 K | |
| IMR | iMetal Resources Inc | 17.50 | 2.50 | 16.67 | 440 | 7.7 K | |
| BCF | Builders Capital Mortgage Corp | 4.4194 | 0.0713 | 1.64 | 1 K | 4.42 K | |
| SRC | Stakeholder Gold Corp | 3.36 | 0.08 | 2.44 | 1.25 K | 4.2 K | |
| IEI | Imperial Equities Inc | 4.0311 | 0.1075 | 2.74 | 1 K | 4.03 K | |
| KORE | KORE Mining Ltd | 6.00 | 1.50 | 33.33 | 400 | 2.4 K | |
| VVTM | VVT Med Inc. | 37.3832 | 4.6729 | 14.29 | 48 | 1.79 K | |
| PVF-PR-U | Partners Value Investments LP | 11.8942 | 0.1695 | 1.45 | 0 | 0 |