Gainers for 29 March 2017 from 00:00:00 until 23:59:59
Gainers for 29 March 2017 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 44.5342 | 53.61 B | 0.9748 | 2.24 | 2.4 M |
| EQX | Equinox Gold Corp | 5.7946 | 7.38 B | 0.05 | 0.87 | 360 |
| SIM | Grupo Simec S.A. DE C.V. ADR | 12.1583 | 4.58 B | 0.1307 | 1.09 | 1.22 K |
| LEU | Centrus Energy Corp | 5.94 | 3.08 B | 0.19 | 3.3 | 22.4 K |
| NG | Novagold Resources Inc | 4.99 | 2.5 B | 0.03 | 0.6 | 1.5 M |
| SVM | Silvercorp Metals Inc | 3.1915 | 2.06 B | 0.1032 | 3.34 | 91.46 K |
| USAS | Americas Silver Corp | 7.225 | 1.36 B | 0.10 | 1.4 | 19.36 K |
| OBE | Obsidian Energy Ltd | 12.04 | 605 M | 0.63 | 5.52 | 289.43 K |
| CTGO | Contango Ore Inc | 18.24 | 517.57 M | 0.59 | 3.34 | 140 |
| RLGT | Radiant Logistics | 5.07 | 436.94 M | 0.08 | 1.6 | 209.91 K |
| VKI | Invesco Advantage Muni Income Trust II | 6.6974 | 417.59 M | 0.066 | 1 | 117.7 K |
| CATX | Perspective Therapeutics Inc | 6.30 | 367.23 M | 0.20 | 3.28 | 7.05 K |
| CIX | Compx International Inc | 8.7252 | 318.92 M | 0.7791 | 9.8 | 8.13 K |
| BKTI | Bk Technologies Inc | 21.8156 | 310.69 M | 0.5989 | 2.82 | 205 |
| NBH | Neuberger Berman Intermediate Fund Inc | 9.2569 | 309.51 M | 0.0485 | 0.53 | 18.5 K |
| ELLO | Ellomay Capital Ltd | 8.05 | 261.88 M | 0.10 | 1.26 | 100 |
| ERC | Wells Fargo Advantage Multi-Sector | 5.6494 | 257.53 M | 0.0296 | 0.53 | 114.5 K |
| FRD | Friedman Industries Inc | 5.9121 | 252.1 M | 0.1895 | 3.31 | 164.6 K |
| GTE | Gran Tierra Energy Inc | 25.90 | 230.9 M | 0.60 | 2.37 | 106.28 K |
| CMT | Core Molding Technologies Inc | 17.507 | 211.34 M | 0.1385 | 0.8 | 55.5 K |
| PLX | Protalix Biotherapeutics | 13.00 | 187.73 M | 0.60 | 4.84 | 241.07 K |
| INTT | Intest Corp | 6.40 | 183.7 M | 0.05 | 0.79 | 13.11 K |
| PLG | Platinum Group Metals Ltd | 16.10 | 164.87 M | 0.10 | 0.63 | 33.23 K |
| PED | Pedevco Corp | 19.20 | 162.41 M | 0.20 | 1.05 | 1.06 K |
| VFL | Delaware Florida Insured Muni | 8.2391 | 138.86 M | 0.0639 | 0.78 | 14.2 K |
| WYY | Widepoint Corp | 6.15 | 121.51 M | 0.35 | 6.03 | 8.43 K |
| TGEN | TGEN | 3.78 | 118.18 M | 0.09 | 2.44 | 9.19 K |
| COE | 51Talk Online Education Group | 75.36 | 99.24 M | 3.68 | 5.13 | 22.29 K |
| MHH | Mastech Holdings Inc | 3.36 | 92.39 M | 0.045 | 1.36 | 108.98 K |
| IBIO | Ibio Inc | 2200.00 | 71.04 M | 100.00 | 4.76 | 2 |
| CVU | CPI Aerostructures | 6.7803 | 63.01 M | 0.3803 | 5.94 | 34.32 K |
| XTNT | Xtant Medical Holdings Inc | 7.7556 | 62.75 M | 0.3156 | 4.24 | 84.64 K |
| DXR | Daxor Corp | 7.3763 | 61.89 M | 0.4004 | 5.74 | 210 |
| WWR | Westwater Resources | 90.00 | 55.54 M | 1.00 | 1.12 | 7.69 K |
| FSP | Franklin Street Properties | 7.4727 | 50.28 M | 0.0505 | 0.68 | 222.7 K |
| OPTT | Ocean Power Tech Inc | 45.20 | 47.86 M | 1.60 | 3.67 | 164.48 K |
| UAVS | Ageagle Aerial Systems Inc | 9000.00 | 46.53 M | 750.00 | 9.09 | 12 |
| CPHI | China Pharma Holdings | 26.16 | 44.64 M | 0.16 | 0.62 | 243 |
| NNVC | Nanoviricides Inc | 22.60 | 39.53 M | 0.60 | 2.73 | 1.01 K |
| SDEV | Stablecoin Development Corporation | 15992.4785 | 34.71 M | 202.4365 | 1.28 | 1 |
| NTIP | Network-1 Sec Solu | 3.1514 | 33.84 M | 0.1327 | 4.4 | 265 K |
| TOON | Kartoon Studios Inc | 38.80 | 33.37 M | 1.00 | 2.65 | 2.19 K |
| CVM | Cel-Sci Corp | 67.50 | 20.1 M | 7.50 | 12.5 | 5.86 K |
| INUV | Inuvo Inc | 13.10 | 19.12 M | 0.20 | 1.55 | 130 |
| MXC | Mexco Energy Corp | 4.0605 | 17.55 M | 0.0387 | 0.96 | 14.1 K |
| VNRX | Volitionrx Ltd | 4.25 | 14.07 M | 0.05 | 1.19 | 8.02 K |
| REED | Reed's, Inc. | 1152.6315 | 11.98 M | 28.8158 | 2.56 | 95 |
| CVR | Chicago Rivet & Machine Company | 31.44 | 9.76 M | 0.2819 | 0.9 | 2.4 K |
| DSS | Document Security Systems | 625.7844 | 6.09 M | 28.5628 | 4.78 | 138 |
| ITP | IT Tech Packaging Inc | 10.00 | 2.98 M | 0.20 | 2.04 | 1.73 K |
| AUMN | Golden Minerals Company | 15.5525 | 2.91 M | 1.05 | 7.24 | 7.3 K |
| TPHS | Trinity Pl Hlds Inc | 7.4489 | 1.53 M | 0.1096 | 1.49 | 22.71 K |
| SCPX | Scorpius Holdings Inc | 12036.4063 | 134.51 K | 153.374 | 1.29 | 42 |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 24.0544 | 0.1934 | 0.81 | 200 | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 25.4705 | 0.1447 | 0.57 | 1.68 K |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| ETH-USD | Ethereum | 53.1261 | 2.3512 | 4.63 | 145 M |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| UUU | Vanguard Mining Corp. | 108.00 | 720.21 K | 4.00 | 3.85 | 236 |
Commodities (COMM) Unknown
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 9.7831 | 0.0839 | 0.87 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 42.1452 | 4.53 T | 0.4582 | 1.1 | 29.15 M |
| GOOG | Alphabet Inc Class C | 41.232 | 4.52 T | 0.5202 | 1.28 | 35.73 M |
| AMZN | Amazon.com Inc | 43.716 | 2.74 T | 0.916 | 2.14 | 89.72 M |
| META | Meta Platforms Inc | 141.5393 | 1.73 T | 0.8831 | 0.63 | 16.53 M |
| WMT | Walmart Inc. Common Stock | 20.3713 | 895.52 B | 0.121 | 0.6 | 20.97 M |
| NFLX | Netflix Inc | 14.647 | 310.25 B | 0.13 | 0.9 | 38.55 M |
| TMUS | T-Mobile US | 62.2464 | 203.04 B | 0.4904 | 0.79 | 3.68 M |
| STX | Seagate Technology | 31.5877 | 185.73 B | 0.2697 | 0.86 | 2.61 M |
| WDC | Western Digital Cp | 55.225 | 177.11 B | 0.9025 | 1.66 | 5.95 M |
| VRTX | Vertex Pharmaceutic | 108.01 | 121.09 B | 18.34 | 20.45 | 13.68 M |
| FTNT | Fortinet Inc | 7.662 | 120.53 B | 0.35 | 4.79 | 14.89 M |
| EQIX | Equinix Inc | 331.4819 | 100.85 B | 7.6898 | 2.37 | 588.9 K |
| MNST | Monster Beverage Cp | 23.615 | 95.42 B | 0.12 | 0.51 | 4.01 M |
| MELI | MercadoLibre Inc | 215.9404 | 93.44 B | 4.922 | 2.33 | 370.41 K |
| ADBE | Adobe Systems Inc | 129.58 | 89.26 B | 0.89 | 0.69 | 2.27 M |
| MDLZ | Mondelez Intl Inc | 35.2671 | 75.38 B | 0.1935 | 0.55 | 5.17 M |
| REGN | Regeneron Pharmaceuticals | 391.4952 | 69.66 B | 11.5123 | 3.03 | 1.95 M |
| ORLY | O'Reilly Automotive | 18.3188 | 68.56 B | 0.338 | 1.88 | 15.16 M |
| WBD | Discovery Inc Series A | 28.06 | 68.37 B | 0.38 | 1.37 | 2.73 M |
| PCAR | Paccar Inc | 32.1102 | 64.81 B | 0.2658 | 0.83 | 2.02 M |
| BKR | Baker Hughes A Ge Co. Cl A | 32.8154 | 56.8 B | 0.5194 | 1.61 | 1.84 M |
| FANG | Diamondback Energy | 79.2983 | 53.38 B | 1.4836 | 1.91 | 1.85 M |
| FAST | Fastenal Company | 10.1193 | 52.07 B | 0.0672 | 0.67 | 8.4 M |
| EXC | Exelon Corp | 18.7247 | 46.8 B | 0.1356 | 0.73 | 6.48 M |
| FER | Ferrovial Se | 16.0894 | 45.92 B | 0.4827 | 3.09 | 200 |
| ADSK | Autodesk Inc | 86.40 | 44.13 B | 0.93 | 1.09 | 1.84 M |
| IDXX | Idexx Laboratories | 154.72 | 43.94 B | 0.91 | 0.59 | 397.98 K |
| BIDU | Baidu Inc ADR | 170.66 | 37.93 B | 0.87 | 0.51 | 1.51 M |
| ALNY | Alnylam Pharmaceuticals | 52.83 | 37.27 B | 0.75 | 1.44 | 926.7 K |
| WDAY | Workday Inc | 84.58 | 35.03 B | 0.85 | 1.02 | 913.3 K |
| ERIC | Ericsson ADR | 5.0262 | 33.42 B | 0.0616 | 1.24 | 5.53 M |
| ONC | BeiGene, Ltd. | 36.795 | 32.29 B | 0.585 | 1.62 | 80.2 K |
| NTAP | Netapp Inc | 32.9598 | 31.76 B | 0.3487 | 1.07 | 3.07 M |
| CASY | Casey's General Stor | 104.4642 | 29.97 B | 1.1132 | 1.08 | 369.49 K |
| ILMN | Illumina Inc | 167.9572 | 28.32 B | 1.7996 | 1.08 | 800.2 K |
| DXCM | Dexcom | 21.2975 | 28.06 B | 0.295 | 1.4 | 4.85 M |
| SATS | Echostar Corp | 36.15 | 27.82 B | 0.4331 | 1.21 | 165.57 K |
| FWONK | Liberty Media F1 Series K | 32.6767 | 25.06 B | 0.2898 | 0.89 | 189.77 K |
| DLTR | Dollar Tree Inc | 78.51 | 24.41 B | 1.96 | 2.56 | 4.47 M |
| INSM | Insmed Inc | 17.36 | 23.8 B | 0.59 | 3.52 | 299.06 K |
| FWONA | Liberty Media F1 Series A | 31.1127 | 22.93 B | 0.318 | 1.03 | 127.56 K |
| CHTR | Charter Communications | 325.94 | 20.56 B | 1.86 | 0.57 | 810.8 K |
| SBAC | SBA Communications | 109.8879 | 19.84 B | 1.1284 | 1.04 | 824.6 K |
| EVRG | Evergy Inc | 39.1825 | 19.69 B | 0.223 | 0.57 | 642.7 K |
| PAAS | Pan Amer Silver Corp | 15.5268 | 18.36 B | 0.105 | 0.68 | 1.28 M |
| GMAB | Genmab A/S ADR | 20.665 | 17.85 B | 0.168 | 0.82 | 4.5 K |
| NBIX | Neurocrine Bioscienc | 42.93 | 17.3 B | 1.29 | 3.1 | 934.07 K |
| NWS | News Cp Cl B | 12.1843 | 17.23 B | 0.1812 | 1.51 | 790.63 K |
| HST | Host Marriott Financial Trust | 12.9162 | 16.51 B | 0.1912 | 1.5 | 7.25 M |
| RGLD | Royal Gold Inc | 62.3382 | 16.38 B | 0.8636 | 1.4 | 506.7 K |
| GEN | Gen Digital Inc | 15.025 | 15.93 B | 0.229 | 1.55 | 6.8 M |
| TSCO | Tractor Supply Company | 12.0368 | 15.82 B | 0.0879 | 0.74 | 7.96 M |
| NWSA | News Cp Cl A | 11.7439 | 15.22 B | 0.1446 | 1.25 | 1.14 M |
| MEDP | Medpace Holdings Inc | 28.04 | 15.11 B | 0.81 | 2.97 | 237.72 K |
| TTMI | TTM Technologies | 15.84 | 14.91 B | 0.24 | 1.54 | 796.37 K |
| LOGI | Logitech Int S.A. | 27.2046 | 14.34 B | 0.317 | 1.18 | 236.35 K |
| PTC | Ptc Inc | 53.07 | 14.28 B | 0.35 | 0.66 | 736.73 K |
| LULU | Lululemon Athletica | 66.30 | 13.33 B | 2.62 | 4.11 | 9.43 M |
| ICLR | Icon Plc | 80.72 | 13.18 B | 0.52 | 0.65 | 422.13 K |
| AGNC | Agnc Investment Corp | 6.5369 | 12.99 B | 0.0493 | 0.76 | 2.27 M |
| GLPI | Gaming & Leisure | 18.7039 | 12.47 B | 0.2673 | 1.45 | 862.9 K |
| AXSM | Axsome Thera | 4.20 | 12.22 B | 0.05 | 1.2 | 172.8 K |
| APA | Apa Corp | 42.1367 | 12.11 B | 1.553 | 3.83 | 4.57 M |
| SMMT | Summit Therapeu ADR | 13.28 | 11.7 B | 0.24 | 1.84 | 13.5 K |
| CSGP | Costar Group Inc | 20.915 | 11.63 B | 0.222 | 1.07 | 1.94 M |
| BMRN | Biomarin Pharmaceuticals | 89.58 | 11.39 B | 0.48 | 0.54 | 690.08 K |
| PODD | Insulet Corp | 42.67 | 11.03 B | 0.24 | 0.57 | 290.89 K |
| FIVE | Five Below Inc | 44.36 | 10.67 B | 1.18 | 2.73 | 1.51 M |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 55.7144 | 10.35 B | 0.3918 | 0.71 | 2.08 M |
| SIRI | Sirius XM Holdings | 41.7748 | 10.32 B | 0.2438 | 0.59 | 1.74 M |
| SIMO | Silicon Motion Techn ADR | 37.1984 | 9.95 B | 1.2559 | 3.49 | 974.47 K |
| CORT | Corcept Therapeutics | 11.27 | 9.62 B | 0.08 | 0.71 | 1.4 M |
| CTRE | Caretrust REIT Inc | 10.3361 | 9.47 B | 0.2753 | 2.74 | 527.2 K |
| FCFS | First Cash Fin Svcs | 41.3525 | 9.43 B | 0.8421 | 2.08 | 176.75 K |
| MTCH | Match Group Inc | 15.0501 | 9.36 B | 0.5362 | 3.69 | 1.5 M |
| KTOS | Kratos Defns | 7.94 | 9.32 B | 0.06 | 0.76 | 1.05 M |
| MANH | Manhattan Assoc | 50.84 | 9.26 B | 1.15 | 2.31 | 715.89 K |
| TTD | The Trade Desk | 3.798 | 9.11 B | 0.149 | 4.08 | 9.09 M |
| FORM | Formfactor Inc | 11.50 | 9.03 B | 0.10 | 0.88 | 197.15 K |
| POWL | Powell Inds Inc | 26.2181 | 9 B | 0.4302 | 1.67 | 33.16 K |
| HALO | Halozyme Therapeutic | 14.29 | 8.99 B | 0.08 | 0.56 | 798.37 K |
| BRKR | Bruker Corp | 22.0589 | 8.93 B | 0.1836 | 0.84 | 472.7 K |
| SYRE | Spyre Therapeutics Inc | 180.75 | 8.86 B | 1.25 | 0.7 | 1.31 K |
| ALKS | Alkermes Plc | 59.75 | 8.66 B | 0.37 | 0.62 | 502.3 K |
| TGTX | Tg Therapeuticscmn | 11.70 | 8.64 B | 0.10 | 0.86 | 1.06 M |
| RGEN | Repligen Cp | 35.10 | 8.35 B | 0.35 | 1.01 | 253.73 K |
| ETSY | Etsy Inc | 10.35 | 8.14 B | 0.24 | 2.37 | 1.88 M |
| IBRX | Immunitybio Inc | 3.62 | 8.1 B | 0.02 | 0.56 | 254.1 K |
| HQY | Healthequity | 40.03 | 7.97 B | 0.50 | 1.26 | 571.37 K |
| MXL | Maxlinear Inc | 27.95 | 7.96 B | 1.44 | 5.43 | 1.4 M |
| Z | Zillow Group Cl C | 33.54 | 7.74 B | 0.60 | 1.82 | 821.75 K |
| ZG | Zillow Grp Inc Cl A | 33.68 | 7.72 B | 0.58 | 1.75 | 318.64 K |
| RIOT | Riot Blockchain Inc | 3.5788 | 7.6 B | 0.4487 | 14.34 | 123.76 K |
| AVT | Avnet Inc | 36.4735 | 7.07 B | 0.3074 | 0.85 | 1.32 M |
| LSTR | Landstar System | 72.2108 | 7.05 B | 1.0564 | 1.48 | 382.23 K |
| CHRD | Chord Energy Corp | 8.3318 | 6.95 B | 0.3801 | 4.78 | 6.99 M |
| SFM | Sprouts Farmers Mark | 23.52 | 6.89 B | 0.71 | 3.11 | 3.98 M |
| PPC | Pilgrim's Pride | 19.0013 | 6.76 B | 0.1101 | 0.58 | 658.13 K |
| RRR | Red Rock Resorts Inc | 17.0759 | 6.64 B | 0.2194 | 1.3 | 698.3 K |
| CROX | Crocs Inc | 6.95 | 6.63 B | 0.15 | 2.21 | 2.18 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WMT | Wal-Mart Stores | 20.2908 | 886.44 B | 0.1205 | 0.6 | 20.97 M |
| CVX | Chevron Corp | 73.575 | 361.67 B | 0.6127 | 0.84 | 4.92 M |
| MS | Morgan Stanley | 32.8259 | 360.49 B | 0.2378 | 0.73 | 14.54 M |
| RY | Royal Bank of Canada | 51.831 | 302.77 B | 0.3871 | 0.75 | 975.5 K |
| BABA | Alibaba Group Holding ADR | 106.2977 | 282.35 B | 1.6599 | 1.59 | 8.79 M |
| PM | Philip Morris International Inc | 72.0023 | 281.91 B | 0.381 | 0.53 | 3.61 M |
| DELL | Dell Technologies Inc | 16.3568 | 266.65 B | 0.0845 | 0.52 | 1.39 M |
| BML-PG | Bank of America Corporation | 14.1323 | 259.39 B | 0.2276 | 1.64 | 7.06 K |
| BML-PH | Bank of America Corporation | 14.027 | 254.62 B | 0.181 | 1.31 | 6.05 K |
| BAC-PL | Bank of America Corporation | 722.7213 | 248.91 B | 7.3025 | 1.02 | 7.97 K |
| BML-PL | Bank of America Corporation | 14.5202 | 238.78 B | 0.1733 | 1.21 | 9 K |
| SHEL | Royal Dutch Shell Plc ADR | 53.23 | 234.62 B | 0.38 | 0.72 | 3.56 M |
| BML-PJ | Bank of America Corporation | 14.8539 | 229.84 B | 0.1851 | 1.26 | 9.32 K |
| BHP | BHP Billiton Ltd ADR | 18.3765 | 217.15 B | 0.1793 | 0.99 | 2.46 M |
| TD | Toronto Dominion Bank | 33.6759 | 206.18 B | 0.2444 | 0.73 | 1.73 M |
| TJX | TJX Companies | 35.1099 | 166.78 B | 0.4275 | 1.23 | 6.48 M |
| ETN | Eaton Corp | 59.8188 | 160.31 B | 0.5258 | 0.89 | 2.49 M |
| COP | ConocoPhillips | 34.7967 | 135.79 B | 0.4316 | 1.26 | 6.04 M |
| PLD | Prologis Inc | 39.3941 | 134.39 B | 0.2645 | 0.68 | 2.52 M |
| COF | Capital One Financial Corp | 72.4216 | 129.99 B | 0.4362 | 0.61 | 2.49 M |
| BMO | Bank of Montreal | 50.7943 | 128.63 B | 0.2842 | 0.56 | 318.1 K |
| BTI | British American Tobacco Industries ADR | 35.0786 | 126.87 B | 0.3077 | 0.88 | 3.69 M |
| ENB | Enbridge Inc | 23.6178 | 122.61 B | 0.141 | 0.6 | 3.34 M |
| SONY | Sony Group Corp ADR | 6.0745 | 121.98 B | 0.1299 | 2.19 | 4.73 M |
| BNS | Bank of Nova Scotia | 36.483 | 110.7 B | 0.2699 | 0.75 | 1.02 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 5.5394 | 109.61 B | 0.2512 | 4.75 | 6.71 M |
| NOW | Servicenow Inc | 87.61 | 108.01 B | 1.61 | 1.87 | 1.44 M |
| BP | BP Plc ADR | 20.7938 | 106.43 B | 0.308 | 1.5 | 5.37 M |
| GSK | Glaxosmithkline Plc ADR | 28.073 | 103.1 B | 0.2103 | 0.75 | 4.9 M |
| NEM | Newmont Mining Corp | 26.1239 | 101.64 B | 0.1495 | 0.58 | 3.65 M |
| BN | Brookfield Corporation | 11.6556 | 99.33 B | 0.1202 | 1.04 | 2.34 M |
| PWR | Quanta Services | 36.1526 | 97.37 B | 0.2363 | 0.66 | 1.39 M |
| MCK | Mckesson Corp | 141.1089 | 93.23 B | 1.3705 | 0.98 | 1.87 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.534 | 93.13 B | 0.0792 | 2.29 | 27.93 M |
| WMB | Williams Companies | 18.1957 | 90.97 B | 0.4651 | 2.62 | 8.43 M |
| EQNR | Equinor ASA ADR | 10.347 | 89.32 B | 0.2269 | 2.24 | 3.39 M |
| CNQ | Canadian Natural Resources | 10.1767 | 89.12 B | 0.2785 | 2.81 | 10.37 M |
| FCX | Freeport-Mcmoran Inc | 11.51 | 87.65 B | 0.1357 | 1.19 | 16.08 M |
| MPC | Marathon Petroleum Corp | 38.3328 | 87.34 B | 1.1527 | 3.1 | 3.87 M |
| JCI | Johnson Controls Intl | 34.2906 | 87.1 B | 0.4139 | 1.22 | 3.47 M |
| VLO | Valero Energy Corp | 47.0861 | 86.9 B | 0.5961 | 1.28 | 3.33 M |
| SPG | Simon Property Group | 105.2773 | 84.36 B | 1.1218 | 1.08 | 1.92 M |
| EPD | Enterprise Products Partners LP | 14.1898 | 81.18 B | 0.1094 | 0.78 | 2.48 M |
| PSX | Phillips 66 | 55.444 | 78.65 B | 0.2831 | 0.51 | 2.28 M |
| AMT | American Tower Corp | 95.6761 | 78.56 B | 0.5138 | 0.54 | 2.27 M |
| USB-PH | U.S. Bancorp | 18.0491 | 76.94 B | 0.1404 | 0.78 | 90.13 K |
| FDX | Fedex Corp | 164.6431 | 74.78 B | 0.8883 | 0.54 | 1.65 M |
| EOG | Eog Resources | 72.4664 | 73.22 B | 1.2775 | 1.79 | 3.48 M |
| MFC | Manulife Financial Corp | 11.5051 | 71.74 B | 0.0904 | 0.79 | 2.74 M |
| SU | Suncor Energy Inc | 22.0655 | 71.6 B | 0.4128 | 1.91 | 4.83 M |
| GS-PA | The Goldman Sachs Group Inc | 14.651 | 70.36 B | 0.0939 | 0.65 | 27.82 K |
| TDG | Transdigm Group Inc | 148.8234 | 68.92 B | 0.9313 | 0.63 | 1.12 M |
| ET | Energy Transfer LP | 9.0519 | 68.51 B | 0.253 | 2.88 | 4.49 M |
| GS-PD | The Goldman Sachs Group Inc | 14.1834 | 67.07 B | 0.1114 | 0.79 | 77.42 K |
| DLR | Digital Realty Trust | 77.3793 | 62.98 B | 1.3733 | 1.81 | 1.14 M |
| TGT | Target Corporation | 42.285 | 62.81 B | 1.1885 | 2.89 | 9.85 M |
| HPE | Hewlett Packard Enterprise Comp | 10.5207 | 62.75 B | 0.2933 | 2.87 | 17.23 M |
| VALE | Vale S.A. ADR | 6.2653 | 62.46 B | 0.0977 | 1.58 | 22.1 M |
| FIX | Comfort Systems USA | 33.5459 | 61.1 B | 0.1893 | 0.57 | 93.47 K |
| TRGP | Targa Resources | 40.5583 | 59.71 B | 1.1615 | 2.95 | 2 M |
| OKE | Oneok Inc | 30.9985 | 57.35 B | 0.9458 | 3.15 | 2.67 M |
| MPLX | Mplx LP | 15.3651 | 57.24 B | 0.2829 | 1.88 | 523.3 K |
| VST | Vistra Energy Corp | 13.8823 | 54.03 B | 0.299 | 2.2 | 2.38 M |
| OXY | Occidental Petroleum Corp | 50.1368 | 53.48 B | 0.2987 | 0.6 | 4.35 M |
| CVE | Cenovus Energy Inc | 10.8402 | 51.02 B | 0.0911 | 0.85 | 4.22 M |
| DVN | Devon Energy Corp | 28.9845 | 49.52 B | 1.125 | 4.04 | 5.82 M |
| HEI | Heico Corp | 43.8732 | 49.1 B | 0.2328 | 0.53 | 107.62 K |
| AZO | Autozone | 722.46 | 48.5 B | 5.47 | 0.76 | 267.9 K |
| CTA-PA | E. I. du Pont de Nemours and Company | 56.1552 | 47.32 B | 0.4866 | 0.87 | 6.92 K |
| ABEV | Ambev S.A. ADR | 3.8912 | 47.01 B | 0.0675 | 1.77 | 12.34 M |
| INFY | Infosys Ltd ADR | 6.0082 | 44.7 B | 0.0305 | 0.51 | 8.09 M |
| CMG | Chipotle Mexican Grill | 8.6868 | 44.42 B | 0.1622 | 1.9 | 71.97 M |
| WAB | Wabtec Corp | 72.8408 | 44.07 B | 0.9577 | 1.33 | 601.62 K |
| WCN | Waste Connections Inc | 54.5422 | 43.22 B | 0.4108 | 0.76 | 817.65 K |
| CBRE | CBRE Group Inc | 34.32 | 41.41 B | 0.33 | 0.97 | 3.33 M |
| ARES | Ares Management LP | 13.1982 | 41.16 B | 0.2437 | 1.88 | 239.4 K |
| WDS | Woodside Energy Group Ltd | 17.9787 | 41.14 B | 0.2278 | 1.28 | 12.42 K |
| AU | Anglogold Ashanti Ltd ADR | 9.4675 | 40.02 B | 0.0596 | 0.63 | 2.02 M |
| ADM | Archer Daniels Midland | 35.3895 | 39.67 B | 0.398 | 1.14 | 2.48 M |
| CCJ | Cameco Corp | 10.6733 | 39.62 B | 0.1373 | 1.3 | 2.21 M |
| FNV | Franco Nev Corp | 60.0526 | 39.06 B | 0.6397 | 1.08 | 771.8 K |
| BBD | Banco Bradesco S.A. ADR | 4.7021 | 38.27 B | 0.1254 | 2.74 | 15.04 M |
| VMC | Vulcan Materials Company | 108.1426 | 37.51 B | 3.2582 | 3.11 | 2.03 M |
| IRM | Iron Mountain Inc | 21.3683 | 36.75 B | 0.1751 | 0.83 | 867 K |
| HMC | Honda Motor Company ADR | 23.1002 | 36.19 B | 0.1473 | 0.64 | 416.5 K |
| HEI-A | HEICO Corporation | 37.4835 | 35.36 B | 0.4795 | 1.3 | 62.81 K |
| KR | Kroger Company | 20.3304 | 34.67 B | 0.2079 | 1.03 | 5.3 M |
| IQV | Iqvia Holdings Inc | 80.15 | 34.52 B | 1.45 | 1.84 | 1.63 M |
| EME | Emcor Group | 59.8201 | 34.28 B | 0.2993 | 0.5 | 368 K |
| MLM | Martin Marietta Materials | 200.4638 | 34.19 B | 4.0698 | 2.07 | 591.75 K |
| QSR | Restaurant Brands International | 41.9093 | 33.85 B | 0.6045 | 1.46 | 1.43 M |
| ALL-PB | The Allstate Corporation | 15.2686 | 33 B | 0.1392 | 0.92 | 35.33 K |
| EC | Ecopetrol S.A. ADR | 3.6669 | 32.85 B | 0.0904 | 2.53 | 972.2 K |
| EQT | Eqt Corp | 30.5496 | 30.8 B | 0.7492 | 2.51 | 1.94 M |
| LVS | Las Vegas Sands | 46.8747 | 29.68 B | 0.262 | 0.56 | 2.84 M |
| HAL | Halliburton Company | 41.1893 | 29.45 B | 1.0042 | 2.5 | 10.83 M |
| FTS | Fortis Inc | 23.6461 | 29.28 B | 0.1779 | 0.76 | 300.1 K |
| NRG | NRG Energy | 15.3503 | 29.1 B | 0.5082 | 3.42 | 7.57 M |
| FTI | Technipfmc Plc | 22.0567 | 28.81 B | 0.6755 | 3.16 | 3.22 M |
| RMD | Resmed Inc | 65.9522 | 28.8 B | 0.4732 | 0.72 | 701.9 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MSCL | Satellos Bioscience Inc | 12.00 | 2.40 | 25 | 379 | |
| GFP | Greenfirst Forest Products Inc | 8.9669 | 0.8772 | 10.84 | 1.03 K | |
| Y | Yellow Pages Ltd | 5.751 | 0.5484 | 10.54 | 138 K | |
| ELD | Eldorado Gold | 23.3114 | 2.0965 | 9.88 | 4.15 M | |
| OVV | Ovintiv Inc | 64.3214 | 3.8552 | 6.38 | 1.35 M | |
| FRX | Fennec Pharmaceuticals Inc | 3.49 | 0.19 | 5.76 | 1.4 K | |
| AKT-A | AKITA Drilling Ltd | 7.281 | 0.3832 | 5.56 | 4.96 K | |
| MX | Methanex Corp | 53.4382 | 2.7559 | 5.44 | 524.8 K | |
| TWM | Tidewater Midstream and Infras Ltd | 428.8125 | 21.9102 | 5.38 | 1.66 K | |
| PPR | Prairie Provident Resources Inc | 19.20 | 0.90 | 4.92 | 6.47 K | |
| NOA | North American Construction Group Ltd | 5.4522 | 0.2546 | 4.9 | 24.9 K | |
| ACX | Act Energy Technologies Ltd | 7.77 | 0.35 | 4.72 | 109.55 K | |
| KEL | Kelt Exploration Ltd | 6.68 | 0.29 | 4.54 | 1.15 M | |
| EDV | Endeavour Mining Corp | 20.4646 | 0.8534 | 4.35 | 239 K | |
| PD | Precision Drilling Corp | 125.60 | 5.20 | 4.32 | 1.35 M | |
| BTE | Baytex Energy Corp | 4.3685 | 0.1781 | 4.25 | 5.25 M | |
| SGY | Surge Energy Inc | 14.4805 | 0.5847 | 4.21 | 94.58 K | |
| PMET | Patriot Battery Metals Inc | 3.75 | 0.15 | 4.17 | 1.41 K | |
| FTG | Firan Technology Group Corp | 3.60 | 0.14 | 4.05 | 24.29 K | |
| BHC | Bausch Health Companies Inc | 14.92 | 0.58 | 4.04 | 1.29 M | |
| GSY | Goeasy Ltd | 22.5085 | 0.8708 | 4.02 | 24.33 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 12.7189 | 0.4888 | 4 | 300 | |
| POU | Paramount Resources Ltd | 7.0832 | 0.2721 | 3.99 | 265.9 K | |
| PPTA | Perpetua Resources Corp | 7.90 | 0.30 | 3.95 | 5.02 K | |
| HBM | Hudbay Minerals Inc | 9.0696 | 0.3417 | 3.92 | 1.7 M | |
| CFW | Calfrac Well Services Ltd | 176.00 | 6.50 | 3.83 | 4.7 K | |
| OBE | Obsidian Energy Ltd | 15.89 | 0.56 | 3.65 | 1.31 M | |
| UTC-C | Utility Corp Cl C (UTC-C | 25.7939 | 0.8817 | 3.54 | 1.3 K | |
| IMG | Iamgold Corp | 5.31 | 0.18 | 3.51 | 2.47 M | |
| PSK | Prairiesky Royalty Ltd | 10.5887 | 0.3577 | 3.5 | 1.52 M | |
| PSI | Pason Systems Inc | 12.7881 | 0.4303 | 3.48 | 210.73 K | |
| BNE | Bonterra Energy Corp | 19.6275 | 0.6585 | 3.47 | 78.3 K | |
| FRU | Freehold Royalties Ltd | 7.4616 | 0.2442 | 3.38 | 253.74 K | |
| TCW | Trican Well | 3.514 | 0.1139 | 3.35 | 2.12 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 29.4218 | 0.9308 | 3.27 | 119.4 K | |
| BPO-PY | Brookfield Office Properties Inc Pref Y | 5.7889 | 0.1827 | 3.26 | 200 | |
| TXG | Torex Gold Resources Inc | 26.3764 | 0.8265 | 3.23 | 306.12 K | |
| CJ | Cardinal Energy Ltd | 4.0821 | 0.1279 | 3.23 | 881.9 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 6.8548 | 0.2123 | 3.2 | 730.9 K | |
| BIR | Birchcliff Energy Ltd | 5.3536 | 0.1611 | 3.1 | 2.2 M | |
| ELVA | Electrovaya Inc | 10.35 | 0.30 | 2.99 | 34.96 K | |
| LAS-A | Lassonde Industries Inc | 196.229 | 5.4385 | 2.85 | 3.75 K | |
| CEU | Ces Energy Solutions Corp | 6.2759 | 0.1719 | 2.82 | 272.7 K | |
| EFX | Enerflex Ltd | 16.1039 | 0.4331 | 2.76 | 102.6 K | |
| IVN | Ivanhoe Mines Ltd | 4.50 | 0.12 | 2.74 | 1.83 M | |
| IFP | Interfor Corp | 16.058 | 0.4226 | 2.7 | 127.1 K | |
| HPS-A | Hammond Power Solutions Inc | 5.1599 | 0.135 | 2.69 | 2.78 K | |
| WCP | Whitecap Resources Inc | 6.1719 | 0.1597 | 2.66 | 2.28 M | |
| LIF | Labrador Iron Ore Royalty Corp | 7.5795 | 0.1917 | 2.59 | 268.02 K | |
| FIH-U | Fairfax India Holdings Corporation | 13.49 | 0.34 | 2.59 | 19.9 K | |
| LUN | Lundin Mining Corp | 5.9532 | 0.1498 | 2.58 | 2.58 M | |
| DRM | Dream Unlimited Corp | 11.0849 | 0.2784 | 2.58 | 34.55 K | |
| ATZ | Aritzia Inc | 15.70 | 0.39 | 2.55 | 364.7 K | |
| SES | Secure Energy Services Inc | 7.476 | 0.1784 | 2.44 | 196.69 K | |
| CNQ | Canadian Natural Resources Ltd. | 14.1439 | 0.3353 | 2.43 | 6.86 M | |
| RTU-UN | Cdn Resources Un (RTU-UN.TO | 8.7465 | 0.1965 | 2.3 | 1.4 K | |
| TPX-B | Molson Coors Canada Inc | 104.80 | 2.3264 | 2.27 | 4.49 K | |
| ACQ | Autocanada Inc | 20.0906 | 0.4399 | 2.24 | 54.12 K | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 5.972 | 0.1299 | 2.22 | 2.4 K | |
| K | Kinross Gold Corp | 4.1674 | 0.09 | 2.21 | 3.43 M | |
| TOT | Total Energy Services Inc | 11.0274 | 0.2363 | 2.19 | 15.03 K | |
| EDR | Endeavour Silver Corp | 3.8274 | 0.0818 | 2.18 | 385.27 K | |
| EMA-PA | Emera Inc Pref A | 11.6738 | 0.2494 | 2.18 | 4.35 K | |
| KPT | Kp Tissue Inc | 8.1427 | 0.1728 | 2.17 | 3.5 K | |
| MFC-PL | Manulife Financial Corp Pref L | 13.3311 | 0.2814 | 2.16 | 6.6 K | |
| TOU | Tourmaline Oil Corp | 19.011 | 0.3866 | 2.08 | 814.3 K | |
| GTE | Gran Tierra Energy Inc | 34.60 | 0.70 | 2.06 | 73.03 K | |
| SVM | Silvercorp Metals Inc | 4.2454 | 0.0838 | 2.01 | 743 K | |
| MFC-PN | Manulife Financial Corp Pref N | 14.1377 | 0.272 | 1.96 | 14.1 K | |
| MFC-PK | Manulife Financial Corp Pref K | 12.769 | 0.2455 | 1.96 | 4.48 K | |
| EQX | Equinox Gold Corp | 7.8928 | 0.1499 | 1.94 | 23.8 K | |
| BBD-B | Bombardier Inc Series B | 53.00 | 1.00 | 1.92 | 80.93 K | |
| INC-UN | Income Financial Trust | 6.8673 | 0.1251 | 1.86 | 1.24 K | |
| USA | Americas Silver Corp | 9.625 | 0.175 | 1.85 | 12.12 K | |
| ENB-PFE | Enbridge Inc Pref 13 | 13.5822 | 0.2391 | 1.79 | 13.66 K | |
| TRP-PD | TC Energy Corp Pref Series 7 | 13.1964 | 0.2305 | 1.78 | 20.78 K | |
| KBL | Kbro Linen Inc | 28.55 | 0.4975 | 1.77 | 12.2 K | |
| BCE-PF | BCE Inc Pref AF | 10.2654 | 0.1776 | 1.76 | 14.92 K | |
| TECK-B | Teck Resources Limited | 26.1247 | 0.4511 | 1.76 | 2.32 M | |
| PXT | Parex Resources Inc | 12.114 | 0.2087 | 1.75 | 509.2 K | |
| EMP-A | Empire Company Limited | 17.0903 | 0.2898 | 1.72 | 746.5 K | |
| MFC-PJ | Manulife Fin Non Cum Cl 1 11 Prf | 13.6603 | 0.2273 | 1.69 | 10.25 K | |
| CSW-B | Corby Spirit and Wine Limited | 12.5041 | 0.205 | 1.67 | 1.7 K | |
| ATS | Ats Corp | 13.48 | 0.22 | 1.66 | 127.3 K | |
| BYD | Boyd Group Services Inc | 80.789 | 1.3114 | 1.65 | 64.3 K | |
| III | Imperial Metals Corp | 6.27 | 0.10 | 1.62 | 22.52 K | |
| AAV | Advantage Oil & Gas Ltd | 8.78 | 0.14 | 1.62 | 1.25 M | |
| BCE-PR | BCE Inc Pref R | 11.8813 | 0.1887 | 1.61 | 7.2 K | |
| ARX | Arc Resources Ltd | 13.5054 | 0.2144 | 1.61 | 1.12 M | |
| WFG | West Fraser Timber CO Ltd | 49.6604 | 0.787 | 1.61 | 302.2 K | |
| ALA-PG | Altagas Ltd Pref G | 13.4445 | 0.2074 | 1.57 | 11.5 K | |
| ENB-PFC | Enbridge Inc Pref 11 | 12.0538 | 0.1842 | 1.55 | 19.27 K | |
| EMA-PF | Emera Inc Pref F | 13.9105 | 0.2122 | 1.55 | 7.48 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 11.09 | 0.1679 | 1.54 | 6.56 K | |
| EMA-PC | Emera Srs C Cum Rr Prf | 13.3263 | 0.201 | 1.53 | 8.87 K | |
| RAY | Stingray Group Inc. | 6.00 | 0.0904 | 1.53 | 28.8 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 7.2223 | 0.1088 | 1.53 | 8.39 K | |
| OGC | Oceanagold Corp | 11.3735 | 0.1711 | 1.53 | 376.23 K | |
| SU | Suncor Energy Inc | 29.4108 | 0.4407 | 1.52 | 2.68 M | |
| MAL | Magellan Aero | 15.83 | 0.2319 | 1.49 | 72.64 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LUGDF | Lundin Gold Inc | 4.5488 | 13.1 B | 0.0389 | 0.86 | 9 K |
| LNWO | Light & Wonder, Inc. | 22.95 | 6.14 B | 0.25 | 1.1 | 894.1 K |
| USSJY | USS Co. Ltd | 12.3159 | 5.55 B | 0.1627 | 1.34 | 0 |
| WEXPF | Western Exploration Inc | 138.163 | 24.35 M | 17.5474 | 14.55 | 5 |
| GTCH | GBT Technologies Inc | 5800.00 | 2.22 M | 350.00 | 6.42 | 13 |
| SIRC | Solar Integrated Roofing Corporation | 82.50 | 1.1 M | 21.00 | 34.15 | 147 |
| SEII | Sharing Economy International Inc | 150.00 | 733.04 K | 9.50 | 6.76 | 339 |
| ABWN | Airborne Wireless Network | 79795.1641 | 486.27 K | 1199.9297 | 1.53 | 2 |
| BLSP | Blue Sphere Corporation | 6.00 | 433.19 K | 0.23 | 3.99 | 3.57 K |
| BOTY | Lingerie Fighting Championships Inc | 4.00 | 148.14 K | 1.00 | 33.33 | 8.65 M |
| DSGT | DSG Global Inc | 1000.00 | 98.89 K | 400.00 | 66.67 | 86.1 K |
| WTRV | White River Energy Corp. | 19.9405 | 61.98 K | 0.9405 | 4.95 | 715 |
| CGLO | Hash Labs Inc | 1680.00 | 7.64 K | 80.00 | 5 | 0 |
| SGMD | Sugarmade Inc | 21.54 | 6.6 K | 0.74 | 3.56 | 597 |
| CLAZF | Claritas Pharmaceuticals Inc | 6.83 | 3.66 K | 0.43 | 6.72 | 4.1 K |
| ROII | RiskOn International, Inc. | 663.00 | 3.27 K | 18.00 | 2.79 | 1.41 K |
| MDLM | Medley Management Inc | 61.0486 | 612 | 1.11 | 1.85 | 2.82 K |
| RTNB | root9B Holdings Inc | 6.80 | 610 | 0.10 | 1.49 | 63.76 K |
| YVRLF | Liquid Media Group Ltd. | 36.80 | 482 | 0.60 | 1.66 | 573 |
| SYNE | Synthesis Energy Systems Inc | 55.68 | 157 | 1.088 | 1.99 | 403 |
| MMEX | MMEX Resources Corporation | 8200.00 | 2420.00 | 41.87 | 145 | |
| RBNW | Renewable Energy and Power Inc | 675.4002 | 75.4002 | 12.57 | 217 | |
| TREVQ | Trevali Mining Corporation | 9.696 | 0.38 | 4.08 | 6.69 K | |
| CLABF | Core One Labs Inc | 41.6447 | 1.2384 | 3.06 | 262 | |
| HMNY | Helios and Matheson Analytics Inc | 665.00 | 17.50 | 2.7 | 205 | |
| FIORF | Fiore Cannabis Ltd | 3.6172 | 0.04 | 1.12 | 115.82 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ICON | International Iconic Gold Exploration Corp | 4.00 | 2.00 | 100 | 990 | |
| KORE | KORE Mining Ltd | 6.00 | 1.50 | 33.33 | 400 | |
| STMP | Stamper Oil & Gas Corp | 52.3546 | 8.7258 | 20 | 315 | |
| AAZ | Azincourt Energy Corp | 4.125 | 0.675 | 19.57 | 43.87 K | |
| IMR | iMetal Resources Inc | 17.50 | 2.50 | 16.67 | 440 | |
| REVX | Rev Exploration Corp. | 7.00 | 1.00 | 16.67 | 3.21 K | |
| AIS | A.I.S. Resources Limited | 4.30 | 0.60 | 16.22 | 2.31 K | |
| SKYG | Sky Gold Corp | 3.30 | 0.45 | 15.79 | 18.85 K | |
| VVTM | VVT Med Inc. | 37.3832 | 4.6729 | 14.29 | 48 | |
| SEVA | Seva Mining Corp. | 3.90 | 0.40 | 11.43 | 6.35 K | |
| OPW | Opawica Explorations Inc | 10.00 | 1.00 | 11.11 | 1.15 K | |
| ATOM | Atomic Minerals Corp | 4.50 | 0.45 | 11.11 | 8.49 K | |
| KTN | Kootenay Silver Inc | 3.10 | 0.30 | 10.71 | 10 K | |
| KNOX | Vault Strategic Mining Corp. | 11.00 | 1.00 | 10 | 3.32 K | |
| LXM | Lux Metals Corp. | 7.60 | 0.60 | 8.57 | 3.9 K | |
| BTR | Bonterra Resources Inc | 4.05 | 0.30 | 8 | 109.9 K | |
| TIG | Triumph Gold Corp | 4.30 | 0.30 | 7.5 | 10.29 K | |
| TM | Trigon Metals Inc | 8.25 | 0.50 | 6.45 | 224 | |
| NEXG | NeXGold Mining Corp | 10.08 | 0.60 | 6.33 | 36.73 K | |
| PGP | Power Group Projects Corp | 14.50 | 0.50 | 3.57 | 2.72 K | |
| URZ | Urz Energy Corp | 8.25 | 0.25 | 3.13 | 3.06 K | |
| IEI | Imperial Equities Inc | 4.0311 | 0.1075 | 2.74 | 1 K | |
| SRC | Stakeholder Gold Corp | 3.36 | 0.08 | 2.44 | 1.25 K | |
| LIB | LibertyStream Infrastructure Partners Inc. | 3.825 | 0.075 | 2 | 7.05 K | |
| BCF | Builders Capital Mortgage Corp | 4.4194 | 0.0713 | 1.64 | 1 K | |
| MGM | Maple Gold Mines Ltd | 3.10 | 0.05 | 1.64 | 41.8 K | |
| DWS | Diamond Estates Wines & Spirits Inc | 3.30 | 0.05 | 1.54 | 15.21 K | |
| PVF-PR-U | Partners Value Investments LP | 11.8942 | 0.1695 | 1.45 | 0 | |
| PAT | Patriot One Technologies Inc | 12.8333 | 0.1666 | 1.32 | 2.25 K | |
| KEEK | Personas Social Incorporated | 42.50 | 0.50 | 1.19 | 4.83 K | |
| RX | BioSyent Inc | 7.0259 | 0.0468 | 0.67 | 4.9 K | |
| CAMB | Cambria Gold Mines Inc. | 91.50 | 0.50 | 0.55 | 10.8 K |