Gainers for 31 March 2017 from 00:00:00 until 23:59:59
Gainers for 31 March 2017 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 45.1745 | 53.61 B | 1.1851 | 2.69 | 3.11 M |
| CQP | Cheniere Energy Partners LP | 17.7912 | 30.1 B | 0.1321 | 0.75 | 135.96 K |
| CBOE | CBOE Global Markets Inc | 71.9436 | 29 B | 0.9496 | 1.34 | 1.01 M |
| PSLV | Sprott Physical Silver Trust ETV | 6.90 | 11.78 B | 0.05 | 0.73 | 316.6 K |
| SEB | Seaboard Corporation | 4082.2593 | 4.47 B | 82.9971 | 2.08 | 1.1 K |
| LEU | Centrus Energy Corp | 6.05 | 3.08 B | 0.33 | 5.77 | 58.1 K |
| NOG | Northern Oil and Gas | 21.0465 | 2.21 B | 0.8095 | 4 | 56.86 K |
| SVM | Silvercorp Metals Inc | 3.242 | 2.06 B | 0.1078 | 3.44 | 110.41 K |
| SRXH | Srx Health Solutions Inc | 3744.00 | 1.98 B | 416.00 | 12.5 | 77 |
| ESBA | Empire State Realty Op LP | 17.3411 | 1.58 B | 0.2506 | 1.47 | 76.8 K |
| USAS | Americas Silver Corp | 7.325 | 1.36 B | 0.125 | 1.74 | 13.76 K |
| BHB | Bar Harbor Bankshares | 23.8778 | 634.69 M | 0.6497 | 2.8 | 75.9 K |
| OBE | Obsidian Energy Ltd | 11.90 | 605 M | 0.28 | 2.41 | 194.13 K |
| CMCL | Caledonia Mining Cp | 5.0092 | 334.89 M | 0.0353 | 0.71 | 1.88 K |
| CIX | Compx International Inc | 9.5665 | 318.92 M | 0.2493 | 2.68 | 10.56 K |
| REI | Ring Energy Inc | 10.82 | 309.7 M | 0.78 | 7.77 | 1.31 M |
| LCTX | Lineage Cell Therapeutics Inc | 3.2048 | 304.14 M | 0.13 | 4.23 | 798.64 K |
| SENS | Senseonics Holdings | 35.80 | 268.85 M | 0.20 | 0.56 | 7.89 K |
| GTE | Gran Tierra Energy Inc | 26.40 | 230.9 M | 0.30 | 1.15 | 208.56 K |
| GORO | Gold Resource Corp | 3.8761 | 215.31 M | 0.1114 | 2.96 | 606.46 K |
| NEN | New England Realty Associates | 53.633 | 202.11 M | 1.3991 | 2.68 | 500 |
| PLX | Protalix Biotherapeutics | 13.60 | 187.73 M | 0.90 | 7.09 | 276.45 K |
| INTT | Intest Corp | 6.40 | 183.7 M | 0.05 | 0.79 | 16.67 K |
| ACU | Acme United Corp | 23.6195 | 180.19 M | 0.2445 | 1.05 | 3.7 K |
| PLG | Platinum Group Metals Ltd | 16.40 | 164.87 M | 0.40 | 2.5 | 40.08 K |
| EPM | Evolution Petroleum Corp | 4.4334 | 135.05 M | 0.0277 | 0.63 | 172.3 K |
| GLU | Gabelli Global Utility | 9.8557 | 117.35 M | 0.0903 | 0.92 | 14.4 K |
| COE | 51Talk Online Education Group | 76.88 | 99.24 M | 0.40 | 0.52 | 13.54 K |
| MHH | Mastech Holdings Inc | 3.675 | 92.39 M | 0.30 | 8.89 | 100.41 K |
| IOR | Income Opportunity Realty Trust | 8.75 | 79.7 M | 0.40 | 4.79 | 167 |
| OPHC | Optimumbank Hlds | 3.1495 | 73.98 M | 0.1495 | 4.98 | 3.55 K |
| WWR | Westwater Resources | 94.00 | 55.54 M | 5.00 | 5.62 | 39.69 K |
| FSP | Franklin Street Properties | 7.6555 | 50.28 M | 0.1135 | 1.5 | 517.4 K |
| AREN | The Arena Group Holdings Inc | 27.28 | 48.55 M | 0.66 | 2.48 | 91 |
| AGIG | AGIG | 33.75 | 45.34 M | 1.25 | 3.85 | 1.06 K |
| GRF | Eagle Capital Growth Fund | 4.2317 | 40.59 M | 0.0402 | 0.96 | 20.1 K |
| NNVC | Nanoviricides Inc | 22.40 | 39.53 M | 0.20 | 0.9 | 1.93 K |
| NTIP | Network-1 Sec Solu | 3.2177 | 33.84 M | 0.0663 | 2.1 | 245.1 K |
| ACCS | Access Newswire Inc | 10.5392 | 28.34 M | 0.2451 | 2.38 | 47.01 K |
| REED | Reed's, Inc. | 1195.8551 | 11.98 M | 43.2236 | 3.75 | 207 |
| AMS | American Shared Hospital Services | 4.325 | 9.61 M | 0.125 | 2.98 | 39.34 K |
| PW | Power REIT | 6.64 | 3.42 M | 0.36 | 5.73 | 4.28 K |
| MTNB | Matinas Biopharma Hl | 138.50 | 2.18 M | 1.00 | 0.73 | 6.53 K |
| SCPX | Scorpius Holdings Inc | 12297.5566 | 134.51 K | 273.5859 | 2.28 | 42 |
| ENSV | Enservco Corpporation | 5.025 | 29.09 K | 0.855 | 20.5 | 134.08 K |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 27.8439 | 0.3282 | 1.19 | 1.38 K | |
| IPB | Merrill Lynch & Company | 16.2637 | 0.1765 | 1.1 | 200 |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 1071.79 | 1.25 T | 45.36 | 4.42 | 447.29 M |
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| RU | Rubber | 270.60 | 2.70 | 1.01 | 82 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AMZN | Amazon.com Inc | 44.327 | 2.74 T | 0.51 | 1.16 | 79.15 M |
| WMT | Walmart Inc. Common Stock | 20.7572 | 895.52 B | 0.1412 | 0.68 | 29.82 M |
| AMD | Advanced Micro Devices | 14.55 | 862.82 B | 0.50 | 3.56 | 84.57 M |
| INTC | Intel Corp | 29.6595 | 517.63 B | 0.2631 | 0.9 | 21.44 M |
| GILD | Gilead Sciences Inc | 48.9531 | 163.51 B | 0.2811 | 0.58 | 8.88 M |
| VRTX | Vertex Pharmaceutic | 109.35 | 121.09 B | 2.06 | 1.92 | 2.85 M |
| FTNT | Fortinet Inc | 7.67 | 120.53 B | 0.10 | 1.32 | 6.49 M |
| SNY | Sanofi-Aventis S.A. ADR | 31.6366 | 104.56 B | 0.2797 | 0.89 | 1.36 M |
| EQIX | Equinix Inc | 336.8411 | 100.85 B | 2.7175 | 0.81 | 969.4 K |
| NTES | Netease Inc ADR | 48.147 | 83.14 B | 0.2798 | 0.58 | 3.98 M |
| WBD | Discovery Inc Series A | 29.09 | 68.37 B | 0.39 | 1.36 | 3.42 M |
| BKR | Baker Hughes A Ge Co. Cl A | 32.7061 | 56.8 B | 0.2789 | 0.86 | 2.65 M |
| TER | Teradyne Inc | 29.6477 | 53.56 B | 0.1716 | 0.58 | 1.84 M |
| FANG | Diamondback Energy | 79.7288 | 53.38 B | 0.8071 | 1.02 | 1.22 M |
| EXC | Exelon Corp | 18.7507 | 46.8 B | 0.1459 | 0.78 | 10.02 M |
| TTWO | Take-Two Interactive Software | 59.27 | 45.27 B | 0.37 | 0.63 | 2.36 M |
| KDP | Keurig Dr Pepper Inc | 12.7413 | 41.2 B | 0.0755 | 0.6 | 1.63 M |
| STLD | Steel Dynamics Inc | 28.9726 | 33.97 B | 0.175 | 0.61 | 2.2 M |
| ERIC | Ericsson ADR | 5.20 | 33.42 B | 0.0626 | 1.22 | 6.35 M |
| CASY | Casey's General Stor | 105.0067 | 29.97 B | 1.1974 | 1.15 | 404.91 K |
| BIIB | Biogen Inc | 273.42 | 29.12 B | 4.36 | 1.62 | 2.75 M |
| SATS | Echostar Corp | 37.3705 | 27.82 B | 0.689 | 1.88 | 278.53 K |
| FWONK | Liberty Media F1 Series K | 33.0054 | 25.06 B | 0.2223 | 0.68 | 363.37 K |
| INSM | Insmed Inc | 17.51 | 23.8 B | 0.34 | 1.98 | 266.09 K |
| FWONA | Liberty Media F1 Series A | 31.5175 | 22.93 B | 0.3951 | 1.27 | 258.06 K |
| MTSI | Macom Technology S | 48.30 | 22.36 B | 1.36 | 2.9 | 524.62 K |
| ENTG | Entegris Inc | 22.4046 | 21.12 B | 0.383 | 1.74 | 1.59 M |
| STRL | Sterling Constructio | 9.25 | 20.52 B | 0.12 | 1.31 | 71.05 K |
| SBAC | SBA Communications | 110.4292 | 19.84 B | 1.3303 | 1.22 | 1.37 M |
| ASND | Ascendis Pharma ADR | 28.00 | 17.61 B | 0.90 | 3.32 | 61.6 K |
| NBIX | Neurocrine Bioscienc | 43.30 | 17.3 B | 1.52 | 3.64 | 807.53 K |
| PR | Permian Resources Corp | 15.9377 | 16.88 B | 0.1486 | 0.94 | 906.3 K |
| AMKR | Amkor Technology | 10.7773 | 16.77 B | 0.2883 | 2.75 | 2.6 M |
| CDW | CDW Corporation | 51.7562 | 16.72 B | 0.296 | 0.58 | 877.5 K |
| HST | Host Marriott Financial Trust | 13.2136 | 16.51 B | 0.085 | 0.65 | 9.39 M |
| PAA | Plains All American Pipeline LP | 15.7935 | 16.47 B | 0.1699 | 1.09 | 3.4 M |
| RGLD | Royal Gold Inc | 63.0128 | 16.38 B | 0.7376 | 1.18 | 607.3 K |
| VNOM | Viper Energy LP | 10.3408 | 15.55 B | 0.2012 | 1.98 | 212.6 K |
| MEDP | Medpace Holdings Inc | 29.85 | 15.11 B | 1.55 | 5.48 | 391.47 K |
| EXEL | Exelixis Inc | 21.67 | 13.96 B | 0.47 | 2.22 | 4.6 M |
| COO | Cooper Companies | 49.9105 | 13.77 B | 0.4369 | 0.88 | 1.24 M |
| LULU | Lululemon Athletica | 51.87 | 13.33 B | 1.11 | 2.19 | 16.83 M |
| VIRT | Virtu Financial Cm A | 11.7921 | 13.04 B | 0.0694 | 0.59 | 192.15 K |
| ALGN | Align Technology | 114.71 | 12.98 B | 0.75 | 0.66 | 563.2 K |
| IESC | Ies Holdings | 18.10 | 12.47 B | 0.45 | 2.55 | 221.53 K |
| GLPI | Gaming & Leisure | 19.0111 | 12.47 B | 0.1251 | 0.66 | 1 M |
| ZBRA | Zebra Technologies | 91.25 | 12.15 B | 1.69 | 1.89 | 313.79 K |
| COKE | Coca Cola Bot Cons | 19.3378 | 11.78 B | 0.2131 | 1.11 | 542.83 K |
| SMMT | Summit Therapeu ADR | 13.275 | 11.7 B | 0.525 | 4.12 | 7 K |
| TECH | Bio-Techne Cp | 24.0841 | 11.19 B | 0.1446 | 0.6 | 743.48 K |
| RMBS | Rambus Inc | 13.14 | 11.13 B | 0.10 | 0.77 | 599.11 K |
| PODD | Insulet Corp | 43.09 | 11.03 B | 0.44 | 1.03 | 268.16 K |
| ERIE | Erie Indemnity Company | 100.6126 | 10.99 B | 1.0823 | 1.09 | 79.5 K |
| SIMO | Silicon Motion Techn ADR | 37.3984 | 9.95 B | 0.32 | 0.86 | 632.7 K |
| ENSG | The Ensign Group IN | 17.0505 | 9.78 B | 0.0906 | 0.53 | 347.96 K |
| VSAT | Viasat Inc | 63.82 | 9.62 B | 0.74 | 1.17 | 533.2 K |
| CTRE | Caretrust REIT Inc | 10.6462 | 9.47 B | 0.1139 | 1.08 | 639.5 K |
| FCFS | First Cash Fin Svcs | 43.5687 | 9.43 B | 0.7978 | 1.87 | 482.71 K |
| MANH | Manhattan Assoc | 52.05 | 9.26 B | 0.82 | 1.6 | 666.55 K |
| SNEX | Stonex Group Inc | 11.2474 | 9.15 B | 0.0889 | 0.8 | 312.19 K |
| TTD | The Trade Desk | 3.725 | 9.11 B | 0.052 | 1.42 | 8.26 M |
| FORM | Formfactor Inc | 11.85 | 9.03 B | 0.225 | 1.94 | 354.38 K |
| POWL | Powell Inds Inc | 27.437 | 9 B | 0.5736 | 2.14 | 97.05 K |
| BRKR | Bruker Corp | 22.5519 | 8.93 B | 0.3673 | 1.66 | 529.5 K |
| SYRE | Spyre Therapeutics Inc | 186.25 | 8.86 B | 2.75 | 1.5 | 1.13 K |
| RZB | Reinsurance Group of America, Incorporated | 16.9837 | 8.86 B | 0.1486 | 0.88 | 9.73 K |
| AAOI | Applied Optoelect | 56.15 | 8.75 B | 0.80 | 1.45 | 2.47 M |
| TGTX | Tg Therapeuticscmn | 11.65 | 8.64 B | 0.20 | 1.75 | 1.44 M |
| ETSY | Etsy Inc | 10.63 | 8.14 B | 0.23 | 2.21 | 2.32 M |
| TTEK | Tetra Tech Inc | 7.6747 | 8.13 B | 0.0751 | 0.99 | 2.37 M |
| HQY | Healthequity | 42.45 | 7.97 B | 1.61 | 3.94 | 871.72 K |
| Z | Zillow Group Cl C | 33.67 | 7.74 B | 0.39 | 1.17 | 905.05 K |
| ZG | Zillow Grp Inc Cl A | 33.81 | 7.72 B | 0.31 | 0.93 | 258.96 K |
| RIOT | Riot Blockchain Inc | 3.5671 | 7.6 B | 0.0446 | 1.27 | 19.72 K |
| AVAV | Aerovironment Inc | 28.03 | 7.15 B | 0.27 | 0.97 | 222.32 K |
| IDCC | Interdigital Inc | 72.8988 | 6.98 B | 0.3801 | 0.52 | 248.85 K |
| CHRD | Chord Energy Corp | 8.6033 | 6.95 B | 0.2232 | 2.66 | 6.94 M |
| SFM | Sprouts Farmers Mark | 23.12 | 6.89 B | 0.33 | 1.45 | 2.44 M |
| LNTH | Lantheus Holdings | 12.50 | 6.79 B | 0.10 | 0.81 | 463.6 K |
| CAMT | Camtek Ltd | 3.5345 | 6.78 B | 0.0835 | 2.42 | 26.44 K |
| FSV | Firstsrvce Sub VT Sh | 56.9617 | 6.75 B | 0.4062 | 0.72 | 65.8 K |
| CROX | Crocs Inc | 7.07 | 6.63 B | 0.06 | 0.86 | 819 K |
| XENE | Xenon Pharmaceuticals Inc | 4.00 | 6.55 B | 0.05 | 1.27 | 245.14 K |
| PTCT | Ptc Therapeutics | 9.84 | 6.54 B | 0.52 | 5.58 | 1.73 M |
| MORN | Morningstar Inc | 73.2961 | 6.44 B | 0.5968 | 0.82 | 50.7 K |
| CWST | Casella Waste Sys | 14.11 | 6.13 B | 0.17 | 1.22 | 457.89 K |
| DSGX | Descartes Sys Group | 22.90 | 6.11 B | 0.15 | 0.66 | 61.78 K |
| LGND | Ligand Pharm | 66.0262 | 5.94 B | 0.3618 | 0.55 | 343.2 K |
| RUSHA | Rush Entpr Cl A | 13.1721 | 5.92 B | 0.207 | 1.6 | 778.4 K |
| WFRD | Weatherford International Plc | 6.4679 | 5.88 B | 0.0486 | 0.76 | 16.03 M |
| RUSHB | Rush Entpr Cl B | 12.3958 | 5.8 B | 0.2584 | 2.13 | 42.15 K |
| VSEC | V S E Cp | 37.9815 | 5.72 B | 0.4561 | 1.22 | 75.29 K |
| CAR | Avis Budget Group | 28.1042 | 5.68 B | 0.152 | 0.54 | 1.91 M |
| SSRM | Ssr Mining Inc | 10.1049 | 5.65 B | 0.20 | 2.02 | 1.45 M |
| QLYS | Qualys Inc | 37.90 | 5.61 B | 0.30 | 0.8 | 279.76 K |
| VRNS | Varonis Systems Inc | 10.60 | 5.56 B | 0.1833 | 1.76 | 1.11 M |
| BGC | Bgc Partners Cl A | 5.4655 | 5.38 B | 0.0481 | 0.89 | 3.4 M |
| TVTX | Travere Therapeutics Inc | 18.46 | 5.28 B | 0.42 | 2.33 | 343.43 K |
| MMYT | Makemytrip Ltd | 34.60 | 5.24 B | 0.65 | 1.91 | 234.68 K |
| LAUR | Laureate Education Inc | 6.639 | 5.22 B | 0.107 | 1.64 | 3.9 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WMT | Wal-Mart Stores | 20.6752 | 886.44 B | 0.1406 | 0.68 | 29.82 M |
| BML-PJ | Bank of America Corporation | 14.8539 | 229.84 B | 0.0753 | 0.51 | 3.77 K |
| NVO | Novo Nordisk A/S ADR | 30.5398 | 223.88 B | 0.4365 | 1.45 | 2.75 M |
| TD | Toronto Dominion Bank | 34.0086 | 206.18 B | 0.292 | 0.87 | 2.39 M |
| TTE | Totalenergies Se ADR | 26.6133 | 178.61 B | 0.19 | 0.72 | 1.48 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.6675 | 141.76 B | 0.0252 | 0.54 | 1.69 M |
| HDB | Hdfc Bank Ltd ADR | 15.6423 | 134.45 B | 0.1789 | 1.16 | 4.25 M |
| PLD | Prologis Inc | 40.3587 | 134.39 B | 0.5445 | 1.37 | 3.74 M |
| SPGI | S&P Global Inc | 120.6046 | 131.57 B | 1.2362 | 1.04 | 1.41 M |
| BTI | British American Tobacco Industries ADR | 35.1901 | 126.87 B | 0.1805 | 0.52 | 5.87 M |
| ENB | Enbridge Inc | 23.5896 | 122.61 B | 0.3101 | 1.33 | 3.36 M |
| SONY | Sony Group Corp ADR | 6.1808 | 121.98 B | 0.0459 | 0.75 | 3.24 M |
| CM | Canadian Imperial Bank of Commerce | 25.2723 | 110.23 B | 0.2639 | 1.06 | 5.06 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 5.5155 | 109.61 B | 0.0478 | 0.87 | 6.63 M |
| NOW | Servicenow Inc | 87.47 | 108.01 B | 0.53 | 0.61 | 910.6 K |
| TT | Trane Technologies Plc | 54.8269 | 106.15 B | 0.2832 | 0.52 | 2.53 M |
| UPS | United Parcel Service | 76.1909 | 96 B | 0.4544 | 0.6 | 2.48 M |
| WMB | Williams Companies | 18.3507 | 90.97 B | 0.3287 | 1.82 | 9.24 M |
| CNQ | Canadian Natural Resources | 10.1458 | 89.12 B | 0.0712 | 0.71 | 7.64 M |
| MPC | Marathon Petroleum Corp | 38.3252 | 87.34 B | 0.3034 | 0.8 | 4.85 M |
| SPG | Simon Property Group | 106.6222 | 84.36 B | 1.2333 | 1.17 | 2.05 M |
| NGG | National Grid Transco Plc ADR | 37.9242 | 82.51 B | 0.4122 | 1.1 | 505.17 K |
| EPD | Enterprise Products Partners LP | 14.3931 | 81.18 B | 0.1824 | 1.28 | 4.18 M |
| PSX | Phillips 66 | 56.0811 | 78.65 B | 0.4459 | 0.8 | 2.74 M |
| AMT | American Tower Corp | 96.0713 | 78.56 B | 0.498 | 0.52 | 2.71 M |
| FDX | Fedex Corp | 168.2909 | 74.78 B | 0.8451 | 0.5 | 2.18 M |
| KMI | Kinder Morgan | 13.455 | 71.64 B | 0.1919 | 1.45 | 13.91 M |
| APO | Apollo Global Management Llc C | 17.3223 | 70.24 B | 0.2351 | 1.38 | 1.4 M |
| ET | Energy Transfer LP | 9.244 | 68.51 B | 0.1452 | 1.6 | 5.15 M |
| MSI | Motorola Solutions | 75.7138 | 67.59 B | 1.1855 | 1.59 | 2.11 M |
| MS-PI | Morgan Stanley | 19.7349 | 66.78 B | 0.1213 | 0.62 | 44.18 K |
| URI | United Rentals | 121.1112 | 65.61 B | 0.8523 | 0.71 | 979.3 K |
| MS-PK | Morgan Stanley | 18.8544 | 65.58 B | 0.1313 | 0.7 | 1.16 M |
| BSX | Boston Scientific Corp | 24.87 | 63.97 B | 0.42 | 1.72 | 13.22 M |
| DLR | Digital Realty Trust | 78.1283 | 62.98 B | 0.6976 | 0.9 | 1.16 M |
| FIX | Comfort Systems USA | 34.6814 | 61.1 B | 0.7097 | 2.09 | 401.81 K |
| TRGP | Targa Resources | 41.17 | 59.71 B | 0.5773 | 1.42 | 2.1 M |
| O | Realty Income Corp | 37.2758 | 58.99 B | 0.3757 | 1.02 | 2.14 M |
| OKE | Oneok Inc | 31.4007 | 57.35 B | 0.2945 | 0.95 | 3.42 M |
| MPLX | Mplx LP | 15.468 | 57.24 B | 0.1843 | 1.21 | 787.5 K |
| DVN | Devon Energy Corp | 29.3361 | 49.52 B | 0.1898 | 0.65 | 4.81 M |
| WPM | Wheaton Precious Metals | 18.4299 | 49.29 B | 0.4687 | 2.61 | 4.09 M |
| AZO | Autozone | 723.05 | 48.5 B | 3.97 | 0.55 | 301.25 K |
| SPG-PJ | Simon Property Group Inc | 46.0553 | 45.04 B | 0.3362 | 0.74 | 1.88 K |
| VTR | Ventas Inc | 44.4862 | 44.87 B | 0.3693 | 0.84 | 2.53 M |
| WAB | Wabtec Corp | 73.9597 | 44.07 B | 0.7017 | 0.96 | 1 M |
| LYV | Live Nation Entertainment | 30.37 | 41.53 B | 0.29 | 0.96 | 1.06 M |
| ARES | Ares Management LP | 13.1982 | 41.16 B | 0.1393 | 1.07 | 170.1 K |
| AU | Anglogold Ashanti Ltd ADR | 9.1695 | 40.02 B | 0.1277 | 1.41 | 2.66 M |
| PEG | Public Service Enterprise Group Inc | 32.6594 | 39.81 B | 0.324 | 1 | 3.12 M |
| FNV | Franco Nev Corp | 59.8698 | 39.06 B | 0.4752 | 0.8 | 711.7 K |
| CLS | Celestica Inc | 14.53 | 38.49 B | 0.36 | 2.54 | 401.28 K |
| VMC | Vulcan Materials Company | 110.2659 | 37.51 B | 2.5535 | 2.37 | 1.68 M |
| HIG | Hartford Financial Services Group | 39.5665 | 36.87 B | 0.214 | 0.54 | 4.26 M |
| IRM | Iron Mountain Inc | 21.5373 | 36.75 B | 0.169 | 0.79 | 1.09 M |
| HEI-A | HEICO Corporation | 37.8622 | 35.36 B | 0.2272 | 0.6 | 104.89 K |
| KR | Kroger Company | 20.4343 | 34.67 B | 0.201 | 0.99 | 11.37 M |
| IQV | Iqvia Holdings Inc | 80.53 | 34.52 B | 0.60 | 0.75 | 967.38 K |
| MLM | Martin Marietta Materials | 204.1873 | 34.19 B | 6.2589 | 3.16 | 927.58 K |
| EC | Ecopetrol S.A. ADR | 3.663 | 32.85 B | 0.0197 | 0.54 | 588.9 K |
| TWLO | Twilio | 28.87 | 32.11 B | 0.25 | 0.87 | 1.69 M |
| EXR | Extra Space Storage Inc | 53.0893 | 31.92 B | 0.2783 | 0.53 | 1.18 M |
| VEEV | Veeva Systems Inc | 51.28 | 31.46 B | 0.43 | 0.85 | 928.83 K |
| EQT | Eqt Corp | 30.5197 | 30.8 B | 0.2098 | 0.69 | 2.18 M |
| DTE | Dte Energy Company | 64.5417 | 30.57 B | 0.5309 | 0.83 | 1.59 M |
| NRG | NRG Energy | 15.3257 | 29.1 B | 0.2705 | 1.8 | 4.98 M |
| XYL | Xylem Inc | 45.2215 | 28.86 B | 0.2881 | 0.64 | 1.23 M |
| FTI | Technipfmc Plc | 21.7356 | 28.81 B | 0.2139 | 0.99 | 3.18 M |
| RMD | Resmed Inc | 65.4881 | 28.8 B | 0.4094 | 0.63 | 541 K |
| CRS | Carpenter Technology Corp | 32.0017 | 28.67 B | 0.4204 | 1.33 | 414.8 K |
| MTZ | Mastec Inc | 40.05 | 28.27 B | 0.70 | 1.78 | 1 M |
| KGC | Kinross Gold Corp | 3.1603 | 28.25 B | 0.0271 | 0.86 | 9.39 M |
| FE | Firstenergy Corp | 21.9287 | 28.13 B | 0.3101 | 1.43 | 5.81 M |
| WSM | Williams-Sonoma | 21.6623 | 26.24 B | 0.4808 | 2.27 | 6.82 M |
| AWK | American Water Works | 65.3391 | 25.23 B | 0.6469 | 1 | 1.45 M |
| MKL | Markel Corp | 975.86 | 24.06 B | 6.38 | 0.66 | 28.89 K |
| XPO | Xpo Logistics Inc | 16.5538 | 24.05 B | 0.159 | 0.97 | 918.26 K |
| CPAY | Corpay Inc | 151.43 | 23.74 B | 3.33 | 2.25 | 2.16 M |
| P | Everpure, Inc. | 9.83 | 23.52 B | 0.10 | 1.03 | 1.14 M |
| DRI | Darden Restaurants | 64.9328 | 22.46 B | 0.6519 | 1.01 | 3.26 M |
| NI | NiSource Inc | 17.6905 | 21.92 B | 0.1487 | 0.85 | 2.07 M |
| HPQ | HP Inc | 13.2231 | 21.72 B | 0.1701 | 1.3 | 19.24 M |
| USFD | US Foods Holding | 27.98 | 21.37 B | 0.20 | 0.72 | 560.9 K |
| ROL | Rollins Inc | 14.7927 | 21.07 B | 0.0797 | 0.54 | 1.16 M |
| BEP | Brookfield Renewable | 9.9772 | 20.92 B | 0.0638 | 0.64 | 97.74 K |
| RBA | Ritchie Bros. Auctioneers Inc | 27.6433 | 20.74 B | 0.168 | 0.61 | 335.9 K |
| LEN-B | Lennar Corporation | 34.9006 | 20.54 B | 0.3757 | 1.09 | 51.58 K |
| PKG | Packaging Corp of America | 70.5061 | 20.3 B | 0.3925 | 0.56 | 739.6 K |
| SNX | Synnex Corp | 50.4318 | 20.16 B | 0.3514 | 0.7 | 238.82 K |
| CX | Cemex S.A.B. DE C.V. ADR | 8.3033 | 18.86 B | 0.2288 | 2.83 | 11.58 M |
| WES | Western Midstream Partners LP | 21.0173 | 18.75 B | 0.3511 | 1.7 | 110.78 K |
| ZTO | Zto Express Cayman Inc ADR | 11.0828 | 18.72 B | 0.0677 | 0.61 | 3.11 M |
| RBC | Regal-Beloit Corp | 91.3292 | 18.67 B | 1.0159 | 1.12 | 168.6 K |
| FTV | Fortive Corp | 36.5252 | 18.45 B | 0.3638 | 1.01 | 1.22 M |
| BBY | Best Buy Company | 35.4633 | 17.99 B | 0.4041 | 1.15 | 4.13 M |
| H | Hyatt Hotels Corp | 52.2057 | 17.98 B | 0.3192 | 0.62 | 596.5 K |
| ITT | ITT Inc | 37.2423 | 17.44 B | 0.2723 | 0.74 | 538.6 K |
| ZBH | Zimmer Biomet Holdings | 110.1585 | 17.44 B | 0.6766 | 0.62 | 886.73 K |
| PFGC | Performance Food Group Company | 23.80 | 17.34 B | 0.35 | 1.49 | 553.35 K |
| KIM | Kimco Realty Corp | 13.9405 | 16.92 B | 0.082 | 0.59 | 5.05 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MPVD | Mountain Province Diamonds Inc | 4.674 | 0.6593 | 16.42 | 1.27 M | |
| BB | Blackberry Ltd | 10.30 | 1.03 | 11.11 | 9.18 M | |
| PPR | Prairie Provident Resources Inc | 20.40 | 1.80 | 9.68 | 12.36 K | |
| STC | Sangoma Technologies Corp | 4.06 | 0.28 | 7.41 | 7.13 K | |
| WJX | Wajax Corp | 13.868 | 0.9019 | 6.96 | 58.73 K | |
| TWM | Tidewater Midstream and Infras Ltd | 460.1127 | 28.1702 | 6.52 | 1.85 K | |
| FVI | Fortuna Mines Inc | 6.92 | 0.40 | 6.13 | 795.5 K | |
| EDV | Endeavour Mining Corp | 21.1703 | 1.0996 | 5.48 | 222.2 K | |
| PPTA | Perpetua Resources Corp | 8.10 | 0.30 | 3.85 | 24.09 K | |
| IVN | Ivanhoe Mines Ltd | 4.64 | 0.17 | 3.8 | 3.12 M | |
| FRX | Fennec Pharmaceuticals Inc | 4.10 | 0.15 | 3.8 | 14.1 K | |
| FSZ | Fiera Capital Corp | 6.3157 | 0.22 | 3.61 | 106.75 K | |
| TC | Tucows Inc | 68.41 | 2.33 | 3.53 | 1 K | |
| TXG | Torex Gold Resources Inc | 26.1075 | 0.8861 | 3.51 | 359.76 K | |
| TOY | Spin Master Corp | 36.7397 | 1.2344 | 3.48 | 59 K | |
| Y | Yellow Pages Ltd | 5.8127 | 0.192 | 3.42 | 75 K | |
| NOU | Nouveau Monde Graphite Inc | 3.10 | 0.10 | 3.33 | 1.3 K | |
| OGI | Organigram Holdings Inc | 10.20 | 0.32 | 3.24 | 88.38 K | |
| SVM | Silvercorp Metals Inc | 4.3013 | 0.1304 | 3.13 | 510.1 K | |
| SIS | Savaria Corp | 10.7434 | 0.3146 | 3.02 | 104.3 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 13.0916 | 0.3727 | 2.93 | 200 | |
| FTG | Firan Technology Group Corp | 3.95 | 0.11 | 2.86 | 53.73 K | |
| PTM | Platinum Group Metals Ltd | 21.90 | 0.60 | 2.82 | 4.25 K | |
| WILD | Wildbrain Ltd | 5.4885 | 0.1468 | 2.75 | 327.6 K | |
| III | Imperial Metals Corp | 6.36 | 0.17 | 2.75 | 32.73 K | |
| JOY | Journey Energy Inc | 3.05 | 0.08 | 2.69 | 9.7 K | |
| AG | First Majestic Silver Corp | 10.6468 | 0.2664 | 2.57 | 886.59 K | |
| FEC | Frontera Energy Corp | 17.5218 | 0.437 | 2.56 | 128.8 K | |
| BU | Burcon Nutrascience Corp | 34.7395 | 0.8272 | 2.44 | 357 | |
| ELF | E-L Financial | 5.1832 | 0.1203 | 2.38 | 201 | |
| DRT | Dirtt Environmental Solutions Ltd | 6.1424 | 0.1406 | 2.34 | 124.38 K | |
| CLS | Celestica Inc Sv | 19.34 | 0.44 | 2.33 | 347 K | |
| WPM | Wheaton Precious Metals Corp | 24.3845 | 0.5544 | 2.33 | 1.09 M | |
| GTE | Gran Tierra Energy Inc | 35.40 | 0.80 | 2.31 | 68.3 K | |
| TPX-B | Molson Coors Canada Inc | 103.6566 | 2.2549 | 2.22 | 1.21 K | |
| HPS-A | Hammond Power Solutions Inc | 5.144 | 0.1111 | 2.21 | 1.7 K | |
| HLF | High Liner | 12.669 | 0.2597 | 2.09 | 22.8 K | |
| CMG | Computer Modelling Group Ltd | 7.5029 | 0.1522 | 2.07 | 89.1 K | |
| LGO | Largo Resources Ltd | 5.00 | 0.10 | 2.04 | 8.32 K | |
| SGR-U | Slate Grocery REIT | 4.891 | 0.0928 | 1.93 | 3.6 K | |
| PGIC-PA | Premium Global Income Split Corp | 8.7654 | 0.1633 | 1.9 | 201 | |
| WEED | Canopy Growth Corp | 106.50 | 1.90 | 1.82 | 199.88 K | |
| WTE | Westshore Terminals Investment Corp | 16.47 | 0.2925 | 1.81 | 101.97 K | |
| SSRM | Ssr Mining Inc | 13.5229 | 0.2394 | 1.8 | 489.3 K | |
| MRE | Martinrea International Inc | 8.8337 | 0.1541 | 1.78 | 325.58 K | |
| VET | Vermilion Energy Inc | 33.3857 | 0.5757 | 1.75 | 386 K | |
| NWC | The North West Company Inc | 21.8006 | 0.3713 | 1.73 | 111.6 K | |
| TA-PE | TransAlta Corp Pref E | 7.2883 | 0.1222 | 1.71 | 1.7 K | |
| NOA | North American Construction Group Ltd | 5.7771 | 0.0966 | 1.7 | 41.9 K | |
| MEQ | Mainstreet Eq J | 36.5234 | 0.6086 | 1.69 | 1 K | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 11.6989 | 0.1933 | 1.68 | 4.73 K | |
| PD | Precision Drilling Corp | 125.80 | 2.00 | 1.62 | 1.15 M | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 5.8027 | 0.0895 | 1.57 | 8 K | |
| MTL | Mullen Group Ltd | 10.9285 | 0.1682 | 1.56 | 97.4 K | |
| JAG | Jaguar Mining Inc | 5.8947 | 0.0907 | 1.56 | 27.02 K | |
| EMP-A | Empire Company Limited | 17.3205 | 0.2643 | 1.55 | 327.6 K | |
| RCH | Richelieu Hardware Ltd | 24.7211 | 0.3686 | 1.51 | 40.27 K | |
| PSI | Pason Systems Inc | 12.9158 | 0.1882 | 1.48 | 145.43 K | |
| CG | Centerra Gold Inc | 3.6367 | 0.0523 | 1.46 | 819.4 K | |
| OVV | Ovintiv Inc | 63.2257 | 0.8927 | 1.43 | 1.1 M | |
| MTY | Mty Food Group Inc | 43.2319 | 0.6065 | 1.42 | 19.1 K | |
| PRV-UN | Pro Real Estate Investment Trust | 3.0216 | 0.0413 | 1.39 | 88.73 K | |
| VCM | Vecima Networks Inc | 8.7009 | 0.1187 | 1.38 | 7.6 K | |
| BPO-PY | Brookfield Office Properties Inc Pref Y | 5.7077 | 0.0761 | 1.35 | 400 | |
| OBE | Obsidian Energy Ltd | 15.89 | 0.21 | 1.34 | 646.58 K | |
| ENGH | Enghouse Systems Ltd | 22.7318 | 0.2922 | 1.3 | 144.86 K | |
| CAS | Cascades Inc | 10.1368 | 0.1256 | 1.25 | 547.58 K | |
| TCW | Trican Well | 3.549 | 0.0438 | 1.25 | 1.04 M | |
| MUX | Mcewen Mining Inc | 5.5425 | 0.0684 | 1.25 | 35.57 K | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 5.92 | 0.0727 | 1.24 | 500 | |
| CCA | Cogeco Communications Inc | 50.3207 | 0.6162 | 1.24 | 81.8 K | |
| PBH | Premium Brands Holdings Corp | 66.0526 | 0.8067 | 1.24 | 85.39 K | |
| ENB | Enbridge Inc | 31.0165 | 0.3675 | 1.2 | 3.64 M | |
| PGIC | Premium Global Income Split Corp | 38.8548 | 0.4557 | 1.19 | 63 | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 10.0271 | 0.1152 | 1.16 | 22.29 K | |
| TRZ | Transat At Inc | 5.27 | 0.06 | 1.15 | 106.87 K | |
| ERD | Erdene Resource Development Corp | 5.28 | 0.06 | 1.15 | 10.62 K | |
| CXI | Currency Exchange International Corp | 22.00 | 0.25 | 1.15 | 3.1 K | |
| TOT | Total Energy Services Inc | 10.84 | 0.1223 | 1.14 | 56.97 K | |
| IMG | Iamgold Corp | 5.32 | 0.06 | 1.14 | 2 M | |
| RUS | Russel Metals | 15.9945 | 0.1783 | 1.13 | 146.5 K | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 14.4768 | 0.1575 | 1.1 | 4.41 K | |
| BRF-PF | Brookfield Renewable Power Preferred Equity Inc Pref F | 12.6914 | 0.1367 | 1.09 | 6.47 K | |
| SYZ | Sylogist Ltd | 6.5478 | 0.0704 | 1.09 | 3.12 K | |
| K | Kinross Gold Corp | 4.2214 | 0.045 | 1.08 | 5.49 M | |
| EFN | Element Fleet Management Corp | 9.9226 | 0.1048 | 1.07 | 2.04 M | |
| EFX | Enerflex Ltd | 16.1209 | 0.1699 | 1.07 | 145.7 K | |
| SLF-PH | Sun Lif Non Cum Rst Cl A 10R Prf | 14.0383 | 0.1477 | 1.06 | 1.8 K | |
| EMA-PF | Emera Inc Pref F | 14.0257 | 0.1455 | 1.05 | 2.2 K | |
| BYD | Boyd Group Services Inc | 81.5972 | 0.8371 | 1.04 | 30.9 K | |
| IPO | Inplay Oil Corp | 8.7996 | 0.0893 | 1.03 | 733 | |
| WDO | Wesdome Gold Mines Ltd | 4.02 | 0.04 | 1.01 | 447.41 K | |
| DII-B | Dorel Industries Inc | 11.546 | 0.1128 | 0.99 | 26.86 K | |
| ELF-PF | E-L Financial Corp Ltd Pref F | 14.7304 | 0.1421 | 0.97 | 5.5 K | |
| EDR | Endeavour Silver Corp | 3.8456 | 0.0364 | 0.96 | 203.4 K | |
| CU-PD | Canadian Uti Aa Cum Red Sec Prf | 14.5731 | 0.1376 | 0.95 | 8.49 K | |
| CTC-A | Canadian Tire Corporation Limited | 115.3934 | 1.0883 | 0.95 | 204.3 K | |
| TWC | Twc Enterprises Ltd | 9.695 | 0.0914 | 0.95 | 2.9 K | |
| FSV | Firstservice Corp | 75.81 | 0.6977 | 0.93 | 64.2 K | |
| ALS | Altius Minerals Corp | 10.7579 | 0.096 | 0.9 | 20.12 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNWO | Light & Wonder, Inc. | 23.65 | 6.14 B | 0.65 | 2.83 | 1.63 M |
| GAMI | GAMCO Investors Inc | 25.3383 | 527.63 M | 0.1884 | 0.75 | 23.7 K |
| ACRG | American Clean Resources Group Inc. | 5.50 | 56.41 M | 0.50 | 10 | 334 |
| ORBT | Orbit International Corporation | 4.1021 | 13.54 M | 0.0965 | 2.41 | 702 |
| ECEZ | Ecosciences Inc | 15.00 | 2.51 M | 2.00 | 15.38 | 3.38 K |
| GTCH | GBT Technologies Inc | 5800.00 | 2.22 M | 200.00 | 3.57 | 6 |
| CGAC | Code Green Apparel Corp | 3.68 | 1.05 M | 0.804 | 27.96 | 10 |
| ZRFY | Zerify Inc | 8.65 | 497.56 K | 0.125 | 1.47 | 14.19 K |
| ABWN | Airborne Wireless Network | 79795.1641 | 486.27 K | 899.9453 | 1.14 | 6 |
| BLSP | Blue Sphere Corporation | 6.38 | 433.19 K | 0.38 | 6.33 | 4.83 K |
| TGHI | Touchpoint Group Holdings Inc | 43.305 | 344.25 K | 1.185 | 2.81 | 1.7 K |
| VGLS | VG Life Sciences Inc | 206.00 | 232.26 K | 6.00 | 3 | 3 |
| ENDV | Endonovo Therapeutics Inc | 53.00 | 180.75 K | 5.60 | 11.81 | 3 |
| PCHK | Pacific Conquest Holdings Inc | 48.00 | 120.05 K | 35.00 | 269.23 | 22 |
| DSGT | DSG Global Inc | 1720.00 | 98.89 K | 120.00 | 7.5 | 67.98 K |
| BOMO | Bowmo Inc | 10.00 | 13.64 K | 2.00 | 25 | 118 |
| MLRT | Metalert Inc. | 63.3766 | 10.43 K | 0.975 | 1.56 | 872 |
| CGLO | Hash Labs Inc | 1280.00 | 7.64 K | 80.00 | 6.67 | 0 |
| CGIP | Celadon Group Inc | 6.529 | 5.66 K | 0.0498 | 0.77 | 557.71 K |
| BANT | Bantec Inc | 232640.0781 | 5.35 K | 8639.9844 | 3.86 | 0 |
| CLAZF | Claritas Pharmaceuticals Inc | 6.58 | 3.66 K | 0.18 | 2.81 | 3.89 K |
| ROII | RiskOn International, Inc. | 667.50 | 3.27 K | 6.00 | 0.91 | 1.22 K |
| EMWPF | Eros Media World Plc | 206.00 | 1.9 K | 4.00 | 1.98 | 41.76 K |
| AFOM | All For One Media Corp | 214.05 | 324 | 39.6706 | 22.75 | 25.1 K |
| SYNE | Synthesis Energy Systems Inc | 54.528 | 157 | 0.864 | 1.61 | 228 |
| MMEX | MMEX Resources Corporation | 28000.00 | 11690.00 | 71.67 | 193 | |
| RBNW | Renewable Energy and Power Inc | 798.8002 | 78.8002 | 10.94 | 127 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| DHB | Delivra Health Brands Inc. | 7.60 | 7.5986 | 542757.19 | 56.25 K | |
| SKYG | Sky Gold Corp | 3.90 | 0.60 | 18.18 | 15.7 K | |
| WPG | West Point Gold Corp. | 3.50 | 0.50 | 16.67 | 5.94 K | |
| ENA | Enablence Technologies Inc | 8.40 | 1.20 | 16.67 | 1.83 K | |
| SKP | StrikePoint Gold Inc | 4.50 | 0.60 | 15.38 | 23.16 K | |
| NAR | North Arrow Minerals Inc | 3.10 | 0.40 | 14.81 | 2.65 K | |
| FUSE | Fuse Cobalt Inc | 8.00 | 1.00 | 14.29 | 24.29 K | |
| CDA | Canuc Resources Corporation | 4.50 | 0.50 | 12.5 | 6.15 K | |
| KNOX | Vault Strategic Mining Corp. | 11.00 | 1.00 | 10 | 445 | |
| KORE | KORE Mining Ltd | 5.50 | 0.50 | 10 | 680 | |
| EPO-H | Encanto Potash Corp | 5.50 | 0.50 | 10 | 11.81 K | |
| VRB | Vanadiumcorp Resource Inc | 5.50 | 0.50 | 10 | 2.49 K | |
| PGP | Power Group Projects Corp | 14.00 | 1.00 | 7.69 | 4.68 K | |
| VG | Volcanic Gold Mines Inc | 4.13 | 0.28 | 7.27 | 3.29 K | |
| IFR | International Frontier Resources Corporation | 6.60 | 0.4286 | 6.94 | 3.23 K | |
| KEEK | Personas Social Incorporated | 46.50 | 2.50 | 5.68 | 4.29 K | |
| GPUS | Alset AI Ventures Inc. | 16.80 | 0.80 | 5 | 2.46 K | |
| CTEK | CLEANTEK Industries Inc | 13.5294 | 0.5882 | 4.55 | 162 | |
| GSKR | Goldsky Resources Corp. | 4.16 | 0.16 | 4 | 4.65 K | |
| GST | Gold Strategy Inc. | 7.00 | 0.25 | 3.7 | 20 | |
| ERA | Elcora Advanced Materials Corp | 3.20 | 0.10 | 3.23 | 2 K | |
| MPH | Medicure Inc | 9.93 | 0.30 | 3.12 | 16.22 K | |
| CAMB | Cambria Gold Mines Inc. | 96.50 | 2.50 | 2.66 | 35.4 K | |
| SEVA | Seva Mining Corp. | 4.00 | 0.10 | 2.56 | 1.2 K | |
| TIG | Triumph Gold Corp | 4.20 | 0.10 | 2.44 | 3.97 K | |
| REKO | Reko International Group Inc | 3.6298 | 0.0854 | 2.41 | 1.2 K | |
| NXS | Nexus Gold Corp | 625.00 | 12.50 | 2.04 | 92 | |
| AEMC | Alaska Energy Metals Corporation | 5.10 | 0.10 | 2 | 4.03 K | |
| LIB | LibertyStream Infrastructure Partners Inc. | 3.90 | 0.075 | 1.96 | 9.93 K | |
| CDB | Cordoba Minerals Corp | 21.42 | 0.34 | 1.61 | 7.27 K | |
| TELO | Telo Genomics Corp | 3.50 | 0.05 | 1.45 | 114.9 K | |
| LXM | Lux Metals Corp. | 8.00 | 0.10 | 1.27 | 18.68 K | |
| BTR | Bonterra Resources Inc | 4.00 | 0.05 | 1.27 | 51.34 K | |
| NPR | North Peak Resources Ltd | 6.44 | 0.08 | 1.26 | 34.2 K | |
| RX | BioSyent Inc | 7.2133 | 0.0468 | 0.65 | 8 K | |
| AUMB | 1911 Gold Corporation | 5.19 | 0.03 | 0.58 | 825.42 K |