Gainers for 31 March 2017 from 00:00:00 until 23:59:59

Gainers for 31 March 2017 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LNG Cheniere Energy 45.1745 56.76 B 1.1851 2.69 3.11 M 140.61 M
CBOE CBOE Global Markets Inc 71.9436 36.86 B 0.9496 1.34 1.01 M 72.6 M
REI Ring Energy Inc 10.82 289.2 M 0.78 7.77 1.31 M 14.21 M
GTE Gran Tierra Energy Inc 26.40 333.28 M 0.30 1.15 208.56 K 5.51 M
SEB Seaboard Corporation 4082.2593 3.38 B 82.9971 2.08 1.1 K 4.49 M
FSP Franklin Street Properties 7.6555 44.87 M 0.1135 1.5 517.4 K 3.96 M
PLX Protalix Biotherapeutics 13.60 204.65 M 0.90 7.09 276.45 K 3.76 M
WWR Westwater Resources 94.00 50.18 M 5.00 5.62 39.69 K 3.73 M
LCTX Lineage Cell Therapeutics Inc 3.2048 257.97 M 0.13 4.23 798.64 K 2.56 M
CQP Cheniere Energy Partners LP 17.7912 27.77 B 0.1321 0.75 135.96 K 2.42 M
GORO Gold Resource Corp 3.8761 532.43 M 0.1114 2.96 606.46 K 2.35 M
OBE Obsidian Energy Ltd 11.90 636.24 M 0.28 2.41 194.13 K 2.31 M
BHB Bar Harbor Bankshares 23.8778 687.57 M 0.6497 2.8 75.9 K 1.81 M
ESBA Empire State Realty Op LP 17.3411 1.46 B 0.2506 1.47 76.8 K 1.33 M
NOG Northern Oil and Gas 21.0465 2.43 B 0.8095 4 56.86 K 1.2 M
COE 51Talk Online Education Group 76.88 60.49 M 0.40 0.52 13.54 K 1.04 M
MTNB Matinas Biopharma Hl 138.50 1.17 M 1.00 0.73 6.53 K 903.99 K
NTIP Network-1 Sec Solu 3.2177 36.58 M 0.0663 2.1 245.1 K 788.66 K
EPM Evolution Petroleum Corp 4.4334 139.8 M 0.0277 0.63 172.3 K 763.87 K
ENSV Enservco Corpporation 5.025 29.09 K 0.855 20.5 134.08 K 673.75 K
PLG Platinum Group Metals Ltd 16.40 140.67 M 0.40 2.5 40.08 K 657.26 K
SCPX Scorpius Holdings Inc 12297.5566 12.23 K 273.5859 2.28 42 516.5 K
ACCS Access Newswire Inc 10.5392 13.03 M 0.2451 2.38 47.01 K 495.48 K
MHH Mastech Holdings Inc 3.675 75.9 M 0.30 8.89 100.41 K 368.99 K
SVM Silvercorp Metals Inc 3.242 1.97 B 0.1078 3.44 110.41 K 357.96 K
SRXH Srx Health Solutions Inc 3744.00 16.38 M 416.00 12.5 77 288.29 K
SENS Senseonics Holdings 35.80 454.19 M 0.20 0.56 7.89 K 282.64 K
REED Reed's, Inc. 1195.8551 11.98 M 43.2236 3.75 207 247.54 K
AMS American Shared Hospital Services 4.325 7.71 M 0.125 2.98 39.34 K 170.14 K
GLU Gabelli Global Utility 9.8557 110.97 M 0.0903 0.92 14.4 K 141.92 K
INTT Intest Corp 6.40 171.48 M 0.05 0.79 16.67 K 106.68 K
CIX Compx International Inc 9.5665 476.9 M 0.2493 2.68 10.56 K 101.04 K
USAS Americas Silver Corp 7.325 1.04 B 0.125 1.74 13.76 K 100.79 K
ACU Acme United Corp 23.6195 262.16 M 0.2445 1.05 3.7 K 87.39 K
GRF Eagle Capital Growth Fund 4.2317 39.68 M 0.0402 0.96 20.1 K 85.06 K
NNVC Nanoviricides Inc 22.40 33.71 M 0.20 0.9 1.93 K 43.12 K
PCG-P-B Pacific Gas & Electric Company. 5 1/2% Preferred Stock 27.8439 0.3282 1.19 1.38 K 38.42 K
AGIG AGIG 33.75 37.98 M 1.25 3.85 1.06 K 35.91 K
PW Power REIT 6.64 2.48 M 0.36 5.73 4.28 K 28.43 K
NEN New England Realty Associates 53.633 156.05 M 1.3991 2.68 500 26.82 K
OPHC Optimumbank Hlds 3.1495 111.53 M 0.1495 4.98 3.55 K 11.19 K
CMCL Caledonia Mining Cp 5.0092 411.84 M 0.0353 0.71 1.88 K 9.43 K
IPB Merrill Lynch & Company 16.2637 0.1765 1.1 200 3.25 K
PAAI Paradium AI, Inc. 27.28 42.54 M 0.66 2.48 91 2.48 K
IOR Income Opportunity Realty Trust 8.75 75.31 M 0.40 4.79 167 1.46 K

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BTC-USD Bitcoin 1071.79 1.48 T 45.36 4.42 447.29 M 479.4 B

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
CT Cotton 77.33 1.10 1.44 23.07 K 1.78 M
FC Feeder Cattle 133.95 1.40 1.06 2.36 K 315.85 K
RU Rubber 270.60 2.70 1.01 82 22.19 K

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AMZN Amazon.com Inc 44.327 2.8 T 0.51 1.16 79.15 M 3.51 B
AMD Advanced Micro Devices 14.55 736.46 B 0.50 3.56 84.57 M 1.23 B
LULU Lululemon Athletica 51.87 12.83 B 1.11 2.19 16.83 M 872.81 M
BIIB Biogen Inc 273.42 36.71 B 4.36 1.62 2.75 M 751.19 M
INTC Intel Corp 29.6595 299.13 B 0.2631 0.9 21.44 M 635.85 M
WMT Walmart Inc. 20.6258 998.9 B 0.1402 0.68 29.82 M 615.05 M
GILD Gilead Sciences Inc 48.9531 207 B 0.2811 0.58 8.88 M 434.53 M
EQIX Equinix Inc 336.8411 100.25 B 2.7175 0.81 969.4 K 326.53 M
VRTX Vertex Pharmaceutic 109.35 138.71 B 2.06 1.92 2.85 M 311.56 M
AKTX Akari Therapeutics ADR 8856.00 16.84 M 3268.7998 58.51 23.36 K 206.89 M
NTES Netease Inc ADR 48.147 82.89 B 0.2798 0.58 3.98 M 191.38 M
EXC Exelon Corp 18.7507 47.21 B 0.1459 0.78 10.02 M 187.94 M
SBAC SBA Communications 110.4292 19.78 B 1.3303 1.22 1.37 M 150.88 M
TTWO Take-Two Interactive Software 59.27 40.18 B 0.37 0.63 2.36 M 139.84 M
AAOI Applied Optoelect 56.15 4.26 B 0.80 1.45 2.47 M 138.55 M
GT Goodyear Tire Rubber 33.1648 1.26 B 0.1934 0.59 4.15 M 137.52 M
HST Host Marriott Financial Trust 13.2136 17.1 B 0.085 0.65 9.39 M 124.02 M
SURY Surya Oil & Gas Corp. 10.00 2.94 M 5.00 100 12 M 120 M
WFRD Weatherford International Plc 6.4679 6.12 B 0.0486 0.76 16.03 M 103.65 M
EXEL Exelixis Inc 21.67 16.98 B 0.47 2.22 4.6 M 99.76 M
FANG Diamondback Energy 79.7288 49.96 B 0.8071 1.02 1.22 M 97.06 M
BKR Baker Hughes A Ge Co. Cl A 32.7061 47.54 B 0.2789 0.86 2.65 M 86.76 M
MAT Mattel Inc 24.9558 4.39 B 0.2047 0.83 3.36 M 83.78 M
ALGN Align Technology 114.71 11.7 B 0.75 0.66 563.2 K 64.6 M
STLD Steel Dynamics Inc 28.9726 31.7 B 0.175 0.61 2.2 M 63.77 M
COO Cooper Companies 49.9105 11.86 B 0.4369 0.88 1.24 M 61.81 M
HIMX Himax Technologies ADR 6.4005 1.48 B 0.2878 4.71 9.53 M 61.02 M
CHRD Chord Energy Corp 8.6033 7.33 B 0.2232 2.66 6.94 M 59.67 M
WIX Wix.com Ltd 67.90 3.18 B 2.05 3.11 837.34 K 56.86 M
SFM Sprouts Farmers Mark 23.12 4.53 B 0.33 1.45 2.44 M 56.53 M
TER Teradyne Inc 29.6477 34.07 B 0.1716 0.58 1.84 M 54.5 M
CAR Avis Budget Group 28.1042 4.2 B 0.152 0.54 1.91 M 53.65 M
PAA Plains All American Pipeline LP 15.7935 16.88 B 0.1699 1.09 3.4 M 53.64 M
FTNT Fortinet Inc 7.67 87.31 B 0.10 1.32 6.49 M 49.79 M
CDW CDW Corporation 51.7562 19.6 B 0.296 0.58 877.5 K 45.42 M
RARE Ultragenyx Pharmaceu 67.78 1.57 B 0.48 0.71 667.39 K 45.24 M
MKTX Marketaxess Holdings 172.2314 5.83 B 1.4239 0.83 257.08 K 44.28 M
AUPH Aurinia Pharm Ord 7.34 2.21 B 0.33 4.71 5.92 M 43.48 M
SNY Sanofi-Aventis S.A. ADR 31.6366 112.71 B 0.2797 0.89 1.36 M 42.96 M
CASY Casey's General Stor 105.0067 25.42 B 1.1974 1.15 404.91 K 42.52 M
RGLD Royal Gold Inc 63.0128 22.46 B 0.7376 1.18 607.3 K 38.27 M
PZZA Papa John's Intl 65.6623 649.54 M 0.3364 0.51 566.82 K 37.22 M
HQY Healthequity 42.45 8.57 B 1.61 3.94 871.72 K 37 M
NKTR Nektar Therapeutics 352.0502 1.27 B 3.30 0.95 104.62 K 36.83 M
ENTG Entegris Inc 22.4046 19.56 B 0.383 1.74 1.59 M 35.55 M
NBIX Neurocrine Bioscienc 43.30 16.66 B 1.52 3.64 807.53 K 34.97 M
MANH Manhattan Assoc 52.05 14.68 B 0.82 1.6 666.55 K 34.69 M
VSAT Viasat Inc 63.82 8.81 B 0.74 1.17 533.2 K 34.03 M
SRPT Sarepta Therapeutics 29.60 1.91 B 0.59 2.03 1.14 M 33.76 M
ERIC Ericsson ADR 5.20 33.25 B 0.0626 1.22 6.35 M 33.04 M
ACAD Acadia Pharmaceutica 34.38 3.66 B 0.28 0.82 931.44 K 32.02 M
TTD The Trade Desk 3.725 6.11 B 0.052 1.42 8.26 M 30.75 M
Z Zillow Group Cl C 33.67 6.66 B 0.39 1.17 905.05 K 30.47 M
ZBRA Zebra Technologies 91.25 15.16 B 1.69 1.89 313.79 K 28.63 M
AMKR Amkor Technology 10.7773 8.13 B 0.2883 2.75 2.6 M 28 M
LAUR Laureate Education Inc 6.639 4.56 B 0.107 1.64 3.9 M 25.9 M
IPGP Ipg Photonics Corp 120.70 2.78 B 0.78 0.65 211.99 K 25.59 M
MTSI Macom Technology S 48.30 16.11 B 1.36 2.9 524.62 K 25.34 M
ICHR Ichor Holdings Ltd 19.83 1.16 B 0.94 4.98 1.25 M 24.84 M
ETSY Etsy Inc 10.63 7.75 B 0.23 2.21 2.32 M 24.67 M
EXTR Extreme Networks 7.51 3.15 B 0.13 1.76 3.27 M 24.59 M
UCTT Ultra Clean Holdings 16.87 1.97 B 0.69 4.26 1.44 M 24.31 M
SIMO Silicon Motion Techn ADR 37.3984 5.52 B 0.32 0.86 632.7 K 23.66 M
TXMD Therapeuticsmd Inc 360.00 20.14 M 7.00 1.98 65.73 K 23.66 M
DXPE Dxp Enterprise 37.87 2.18 B 5.13 15.67 621 K 23.52 M
GIII G-III Apparel Gp 21.7384 1.35 B 0.1986 0.92 1.08 M 23.46 M
LGND Ligand Pharm 66.0262 6.12 B 0.3618 0.55 343.2 K 22.66 M
SKYW Skywest Inc 33.3475 3.02 B 0.3894 1.18 667.47 K 22.26 M
EDIT Editas Medicine 22.32 394.7 M 0.19 0.86 965.55 K 21.55 M
GPRE Green Plains Inc 23.2575 927.36 M 0.7047 3.12 910.21 K 21.17 M
FCFS First Cash Fin Svcs 43.5687 7.96 B 0.7978 1.87 482.71 K 21.03 M
CAKE Cheesecake Fact 52.1887 5.32 B 0.3542 0.68 401.8 K 20.97 M
KDP Keurig Dr Pepper Inc 12.7413 49.85 B 0.0755 0.6 1.63 M 20.79 M
AZTA Azenta Inc 21.3423 1.72 B 0.2286 1.08 956 K 20.4 M
SWBI Smith & Wesson Brands Inc 12.5679 648.83 M 0.1078 0.87 1.59 M 20.02 M
SNBR Sleep Number Corp 24.79 2.88 M 0.25 1.02 785.68 K 19.48 M
GLPI Gaming & Leisure 19.0111 11.64 B 0.1251 0.66 1 M 19.05 M
BJRI Bj's Restaurants Inc 39.3097 1.18 B 0.6324 1.64 478.66 K 18.82 M
PRTA Prothena Corp 55.79 409.16 M 0.36 0.65 335.92 K 18.74 M
BGC Bgc Partners Cl A 5.4655 4.89 B 0.0481 0.89 3.4 M 18.56 M
TTEK Tetra Tech Inc 7.6747 10.32 B 0.0751 0.99 2.37 M 18.19 M
MGNX Macrogenics 18.60 148.42 M 0.99 5.62 977.23 K 18.18 M
IDCC Interdigital Inc 72.8988 7.35 B 0.3801 0.52 248.85 K 18.14 M
CSIQ Canadian Solar Inc 12.27 755.01 M 0.46 3.9 1.48 M 18.1 M
TECH Bio-Techne Cp 24.0841 11.43 B 0.1446 0.6 743.48 K 17.91 M
FIZZ Natl Beverage Cp 33.2575 3.48 B 0.1928 0.58 532.1 K 17.7 M
PATK Patrick Inds Inc 27.6454 2.53 B 0.7213 2.68 633.15 K 17.5 M
DRH Diamondrock Hospitality Company Common Stock 8.7401 2.88 B 0.0705 0.81 1.95 M 17.03 M
PTCT Ptc Therapeutics 9.84 5.47 B 0.52 5.58 1.73 M 17.02 M
AGIO Agios Pharmaceuticals 58.40 1.76 B 1.06 1.85 286.6 K 16.74 M
TGTX Tg Therapeuticscmn 11.65 9.16 B 0.20 1.75 1.44 M 16.73 M
CMPR Cimpress N.V. Ord 86.19 1.39 B 1.01 1.19 193.89 K 16.71 M
CRBP Corbus Pharma 247.50 59.38 M 9.00 3.77 65.26 K 16.15 M
IRDM Iridium Comm Inc 9.0662 4.67 B 0.141 1.58 1.75 M 15.83 M
DORM Dorman Products Inc 82.13 4.03 B 0.62 0.76 192.57 K 15.82 M
THRM Gentherm Inc 39.25 1.61 B 0.55 1.42 399.27 K 15.67 M
FOSL Fossil Group 17.45 461.87 M 0.24 1.39 894.38 K 15.61 M
FIVN Five9 Inc 16.46 2.1 B 0.30 1.86 896.05 K 14.75 M
BLMN Bloomin' Brands Inc 15.672 834.8 M 0.0794 0.51 938.71 K 14.71 M
SSRM Ssr Mining Inc 10.1049 5.66 B 0.20 2.02 1.45 M 14.61 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
FMC FMC Corp 48.609 875.79 M 5.651 13.15 16.28 M 791.5 M
WMT Walmart Stores 20.6752 998.9 B 0.1406 0.68 29.82 M 616.52 M
BB Blackberry Ltd 7.75 5.13 B 0.80 11.51 53.84 M 417.24 M
FDX Fedex Corp 168.2909 72.17 B 0.8451 0.5 2.18 M 366.12 M
SNAP Snap Inc 22.53 8.56 B 0.30 1.35 15.09 M 339.91 M
BSX Boston Scientific Corp 24.87 61.96 B 0.42 1.72 13.22 M 328.83 M
CPAY Corpay Inc 151.43 29.89 B 3.33 2.25 2.16 M 327.56 M
SCCC Sachem Capital Corp. 7.75% Note 278.0585 7.4898 2.77 1.03 M 286.07 M
ELF E.L.F. Beauty Inc 28.80 6.87 B 1.19 4.31 9.35 M 269.28 M
AMT American Tower Corp 96.0713 87.55 B 0.498 0.52 2.71 M 260.71 M
HPQ HP Inc 13.2231 25.66 B 0.1701 1.3 19.24 M 254.42 M
KR Kroger Company 20.4343 39.98 B 0.201 0.99 11.37 M 232.38 M
SPG Simon Property Group 106.6222 86.71 B 1.2333 1.17 2.05 M 218.79 M
AZO Autozone 723.05 51.77 B 3.97 0.55 301.25 K 217.82 M
DRI Darden Restaurants 64.9328 25.61 B 0.6519 1.01 3.26 M 211.46 M
BTI British American Tobacco Industries ADR 35.1901 130.83 B 0.1805 0.52 5.87 M 206.53 M
MLM Martin Marietta Materials 204.1873 36.85 B 6.2589 3.16 927.58 K 189.4 M
UPS United Parcel Service 76.1909 92.21 B 0.4544 0.6 2.48 M 188.81 M
KMI Kinder Morgan 13.455 66.74 B 0.1919 1.45 13.91 M 187.13 M
MPC Marathon Petroleum Corp 38.3252 101.49 B 0.3034 0.8 4.85 M 185.94 M
VMC Vulcan Materials Company 110.2659 36.29 B 2.5535 2.37 1.68 M 184.89 M
VFC V.F. Corp 40.2963 8.01 B 0.6158 1.55 4.46 M 179.77 M
AA Alcoa Corp 32.8044 10.44 B 0.8678 2.72 5.19 M 170.2 M
SPGI S&P Global Inc 120.6046 135.62 B 1.2362 1.04 1.41 M 169.76 M
WMB Williams Companies 18.3507 80.11 B 0.3287 1.82 9.24 M 169.56 M
HIG Hartford Financial Services Group 39.5665 35.83 B 0.214 0.54 4.26 M 168.75 M
RRC Range Resources Corp 27.7656 11.39 B 0.4675 1.71 5.96 M 165.45 M
MSI Motorola Solutions 75.7138 85.07 B 1.1855 1.59 2.11 M 160.07 M
PSX Phillips 66 56.0811 95.85 B 0.4459 0.8 2.74 M 153.89 M
PLD Prologis Inc 40.3587 123.44 B 0.5445 1.37 3.74 M 150.81 M
WSM Williams-Sonoma 21.6623 29.92 B 0.4808 2.27 6.82 M 147.82 M
BBY Best Buy Company 35.4633 20.9 B 0.4041 1.15 4.13 M 146.44 M
DVN Devon Energy Corp 29.3361 46.43 B 0.1898 0.65 4.81 M 141.02 M
LNG Cheniere Energy Inc 45.07 1.1822 2.69 3.11 M 140.29 M
TT Trane Technologies Plc 54.8269 87.94 B 0.2832 0.52 2.53 M 138.64 M
RH Restoration Hardware Holdings 46.26 2.48 B 1.31 2.91 2.79 M 129.28 M
CM Canadian Imperial Bank of Commerce 25.2723 104.58 B 0.2639 1.06 5.06 M 127.98 M
FE Firstenergy Corp 21.9287 26.88 B 0.3101 1.43 5.81 M 127.32 M
BALL Ball Corporation 33.6365 17.16 B 0.2899 0.87 3.63 M 121.94 M
URI United Rentals 121.1112 65.36 B 0.8523 0.71 979.3 K 118.6 M
OVV Ovintiv Inc 47.3845 16.26 B 0.8093 1.74 2.5 M 118.25 M
M Macy's Inc 19.9057 6.03 B 0.1209 0.61 5.93 M 118.07 M
VTR Ventas Inc 44.4862 46.93 B 0.3693 0.84 2.53 M 112.57 M
AES The Aes Corp 7.8992 10.61 B 0.0707 0.9 13.8 M 109.05 M
OKE Oneok Inc 31.4007 53.71 B 0.2945 0.95 3.42 M 107.43 M
CC Chemours Company 28.0176 1.92 B 0.2474 0.89 3.78 M 105.78 M
LUMN Centurylink 14.0024 4.11 B 0.095 0.68 7.53 M 105.49 M
DTE Dte Energy Company 64.5417 28.11 B 0.5309 0.83 1.59 M 102.82 M
PEG Public Service Enterprise Group Inc 32.6594 36.2 B 0.324 1 3.12 M 101.98 M
TXT Textron Inc 47.026 14.15 B 0.2668 0.57 2.17 M 101.83 M
MAS Masco Corp 29.5921 15.85 B 0.148 0.5 3.44 M 101.71 M
ZBH Zimmer Biomet Holdings 110.1585 19.98 B 0.6766 0.62 886.73 K 97.68 M
CX Cemex S.A.B. DE C.V. ADR 8.3033 15.47 B 0.2288 2.83 11.58 M 96.17 M
AWK American Water Works 65.3391 29.92 B 0.6469 1 1.45 M 94.98 M
DLR Digital Realty Trust 78.1283 67.07 B 0.6976 0.9 1.16 M 90.41 M
RIG Transocean Inc 12.45 5.85 B 0.10 0.81 7.05 M 87.79 M
TRGP Targa Resources 41.17 56.74 B 0.5773 1.42 2.1 M 86.62 M
BKR Baker Hughes A Ge Co. Cl A 32.5971 0.2779 0.86 2.65 M 86.47 M
NVO Novo Nordisk A/S ADR 30.5398 177.74 B 0.4365 1.45 2.75 M 83.9 M
TD Toronto Dominion Bank 34.0086 199.88 B 0.292 0.87 2.39 M 81.3 M
YUMC Yum China Holdings Inc 24.6013 16.79 B 0.615 2.56 3.29 M 80.85 M
O Realty Income Corp 37.2758 56.31 B 0.3757 1.02 2.14 M 79.81 M
BXP Boston Properties 89.7635 11.55 B 0.6982 0.78 887.5 K 79.67 M
NOW Servicenow Inc 87.47 105.84 B 0.53 0.61 910.6 K 79.65 M
ENB Enbridge Inc 23.5896 104.51 B 0.3101 1.33 3.36 M 79.35 M
IQV Iqvia Holdings Inc 80.53 44.8 B 0.60 0.75 967.38 K 77.9 M
CNQ Canadian Natural Resources 10.1458 100.09 B 0.0712 0.71 7.64 M 77.49 M
EDU New Oriental Education & Technology Group ADR 58.8335 8.53 B 0.8282 1.43 1.3 M 76.58 M
NRG NRG Energy 15.3257 18.56 B 0.2705 1.8 4.98 M 76.32 M
WPM Wheaton Precious Metals 18.4299 61.91 B 0.4687 2.61 4.09 M 75.39 M
WAB Wabtec Corp 73.9597 47.59 B 0.7017 0.96 1 M 74.02 M
KIM Kimco Realty Corp 13.9405 16.96 B 0.082 0.59 5.05 M 70.38 M
FTI Technipfmc Plc 21.7356 24.7 B 0.2139 0.99 3.18 M 69.05 M
HRL Hormel Foods Corp 27.3498 12.08 B 0.3317 1.23 2.44 M 66.62 M
EQT Eqt Corp 30.5197 30.9 B 0.2098 0.69 2.18 M 66.59 M
HDB Hdfc Bank Ltd ADR 15.6423 129.32 B 0.1789 1.16 4.25 M 66.54 M
EXR Extra Space Storage Inc 53.0893 34.73 B 0.2783 0.53 1.18 M 62.43 M
COO Cooper Companies 49.9105 0.4369 0.88 1.24 M 61.81 M
WHR Whirlpool Corp 116.8807 2.01 B 0.805 0.69 526.92 K 61.59 M
EPD Enterprise Products Partners LP 14.3931 79.86 B 0.1824 1.28 4.18 M 60.16 M
SM Sm Energy Company 21.3041 7.03 B 0.5943 2.87 2.81 M 59.92 M
DOC Physicians Realty Trust 15.3106 14.71 B 0.1419 0.94 3.79 M 58.06 M
OLN Olin Corp 25.5618 1.97 B 0.3344 1.33 2.25 M 57.4 M
ARE Alexandria Real Estate Equities 79.6358 7.8 B 0.5044 0.64 711.6 K 56.67 M
FLS Flowserve Corp 40.388 10.19 B 0.3503 0.87 1.4 M 56.35 M
OC Owens Corning Inc 53.0397 9.36 B 0.3284 0.62 1.05 M 55.81 M
XYL Xylem Inc 45.2215 22.44 B 0.2881 0.64 1.23 M 55.63 M
SFUNY Fang Holdings Ltd 163.00 9.04 M 30.00 22.56 339.01 K 55.26 M
DINO HF Sinclair Corp 21.0497 16.65 B 0.1783 0.85 2.59 M 54.61 M
YELP Yelp Inc 32.75 1.06 B 0.23 0.71 1.64 M 53.84 M
PKG Packaging Corp of America 70.5061 22.25 B 0.3925 0.56 739.6 K 52.15 M
BKD Brookdale Senior Living Inc 13.43 2.15 B 0.24 1.82 3.74 M 50.23 M
TAL Tal Education Group ADR 17.6899 5.64 B 0.6358 3.73 2.77 M 48.98 M
TWLO Twilio 28.87 31.26 B 0.25 0.87 1.69 M 48.92 M
ADNT Adient Plc 70.564 1.22 B 1.1264 1.62 681.4 K 48.08 M
BRX Brixmor Property Group Inc 13.4377 9.21 B 0.1503 1.13 3.57 M 48.02 M
EXP Eagle Materials Inc 92.9734 5.66 B 0.9475 1.03 512.86 K 47.68 M
VEEV Veeva Systems Inc 51.28 49.18 B 0.43 0.85 928.83 K 47.63 M
ET Energy Transfer LP 9.244 65.15 B 0.1452 1.6 5.15 M 47.63 M
MUR Murphy Oil Corp 20.7758 5.15 B 0.2252 1.1 2.29 M 47.58 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CM Canadian Imperial Bank of Commerce 36.1806 0.2808 0.78 8.26 M 298.82 M
TD Toronto-Dominion Bank 45.2345 0.2648 0.59 5 M 226.1 M
PD Precision Drilling Corp 125.80 2.00 1.62 1.15 M 144.3 M
ENB Enbridge Inc 31.0165 0.3675 1.2 3.64 M 112.9 M
BB Blackberry Ltd 10.30 1.03 11.11 9.18 M 94.54 M
OVV Ovintiv Inc 63.2257 0.8927 1.43 1.1 M 69.77 M
ABX Barrick Mining Corp 20.7517 0.115 0.56 2.71 M 56.31 M
GIL Gildan Activewear Inc 30.0242 0.1588 0.53 1.56 M 46.8 M
FNV Franco-Nevada Corp 79.2005 0.4182 0.53 545.1 K 43.17 M
H Hydro One Ltd 17.641 0.1455 0.83 1.77 M 31.22 M
WPM Wheaton Precious Metals Corp 24.3845 0.5544 2.33 1.09 M 26.46 M
CTC-A Canadian Tire Corporation Limited 115.3934 1.0883 0.95 204.3 K 23.57 M
K Kinross Gold Corp 4.2214 0.045 1.08 5.49 M 23.17 M
WEED Canopy Growth Corp 106.50 1.90 1.82 199.88 K 21.29 M
EFN Element Fleet Management Corp 9.9226 0.1048 1.07 2.04 M 20.25 M
IVN Ivanhoe Mines Ltd 4.64 0.17 3.8 3.12 M 14.46 M
VET Vermilion Energy Inc 33.3857 0.5757 1.75 386 K 12.89 M
IMG Iamgold Corp 5.32 0.06 1.14 2 M 10.61 M
OBE Obsidian Energy Ltd 15.89 0.21 1.34 646.58 K 10.27 M
AG First Majestic Silver Corp 10.6468 0.2664 2.57 886.59 K 9.44 M
TXG Torex Gold Resources Inc 26.1075 0.8861 3.51 359.76 K 9.39 M
REI-UN RioCan Real Estate Investment Trust 15.3334 0.1346 0.89 564.34 K 8.65 M
CLS Celestica Inc Sv 19.34 0.44 2.33 347 K 6.71 M
SSRM Ssr Mining Inc 13.5229 0.2394 1.8 489.3 K 6.62 M
EMP-A Empire Company Limited 17.3205 0.2643 1.55 327.6 K 5.67 M
PBH Premium Brands Holdings Corp 66.0526 0.8067 1.24 85.39 K 5.64 M
CAS Cascades Inc 10.1368 0.1256 1.25 547.58 K 5.55 M
FVI Fortuna Mines Inc 6.92 0.40 6.13 795.5 K 5.5 M
FSV Firstservice Corp 75.81 0.6977 0.93 64.2 K 4.87 M
EDV Endeavour Mining Corp 21.1703 1.0996 5.48 222.2 K 4.7 M
CGX Cineplex Inc 42.8852 0.2632 0.62 107.56 K 4.61 M
AAV Advantage Oil & Gas Ltd 8.78 0.05 0.57 518.4 K 4.55 M
CCA Cogeco Communications Inc 50.3207 0.6162 1.24 81.8 K 4.12 M
CSH-UN Chartwell Retirement Residences 10.1556 0.0782 0.78 374.74 K 3.81 M
MFI Maple Leaf Foods 20.9351 0.1167 0.56 177.02 K 3.71 M
TCW Trican Well 3.549 0.0438 1.25 1.04 M 3.69 M
ENGH Enghouse Systems Ltd 22.7318 0.2922 1.3 144.86 K 3.29 M
DSG Descartes Sys 30.47 0.21 0.69 103.97 K 3.17 M
CG Centerra Gold Inc 3.6367 0.0523 1.46 819.4 K 2.98 M
SJ Stella Jones Inc 34.2697 0.2541 0.75 85.1 K 2.92 M
NFI Nfi Group Inc. 40.1874 0.2129 0.53 72.26 K 2.9 M
MRE Martinrea International Inc 8.8337 0.1541 1.78 325.58 K 2.88 M
BYD Boyd Group Services Inc 81.5972 0.8371 1.04 30.9 K 2.52 M
NWC The North West Company Inc 21.8006 0.3713 1.73 111.6 K 2.43 M
GTE Gran Tierra Energy Inc 35.40 0.80 2.31 68.3 K 2.42 M
EFX Enerflex Ltd 16.1209 0.1699 1.07 145.7 K 2.35 M
RUS Russel Metals 15.9945 0.1783 1.13 146.5 K 2.34 M
FEC Frontera Energy Corp 17.5218 0.437 2.56 128.8 K 2.26 M
SVM Silvercorp Metals Inc 4.3013 0.1304 3.13 510.1 K 2.19 M
TOY Spin Master Corp 36.7397 1.2344 3.48 59 K 2.17 M
CIGI Colliers International Group Inc 61.7754 0.3829 0.62 31.79 K 1.96 M
GRT-UN Granite Real Estate Investment Trust 30.8785 0.2655 0.87 61.76 K 1.91 M
PSI Pason Systems Inc 12.9158 0.1882 1.48 145.43 K 1.88 M
WDO Wesdome Gold Mines Ltd 4.02 0.04 1.01 447.41 K 1.8 M
WILD Wildbrain Ltd 5.4885 0.1468 2.75 327.6 K 1.8 M
WTE Westshore Terminals Investment Corp 16.47 0.2925 1.81 101.97 K 1.68 M
AFN Ag Growth International Inc 39.9053 0.213 0.54 40.5 K 1.62 M
SEA Seabridge Gold Inc 11.2191 0.0767 0.69 138.22 K 1.55 M
CEU Ces Energy Solutions Corp 6.1743 0.0509 0.83 211.3 K 1.3 M
SIS Savaria Corp 10.7434 0.3146 3.02 104.3 K 1.12 M
MTL Mullen Group Ltd 10.9285 0.1682 1.56 97.4 K 1.06 M
RCH Richelieu Hardware Ltd 24.7211 0.3686 1.51 40.27 K 995.64 K
OGI Organigram Holdings Inc 10.20 0.32 3.24 88.38 K 901.42 K
TWM Tidewater Midstream and Infras Ltd 460.1127 28.1702 6.52 1.85 K 849.37 K
MTY Mty Food Group Inc 43.2319 0.6065 1.42 19.1 K 825.73 K
WJX Wajax Corp 13.868 0.9019 6.96 58.73 K 814.44 K
CGO Cogeco Inc Sv 41.588 0.2094 0.51 19.53 K 812.34 K
EDR Endeavour Silver Corp 3.8456 0.0364 0.96 203.4 K 782.18 K
CJ Cardinal Energy Ltd 3.9732 0.0326 0.83 194.5 K 772.79 K
CRR-UN Crombie Real Estate Investment Trust 7.9021 0.0397 0.5 97.19 K 768.01 K
DRT Dirtt Environmental Solutions Ltd 6.1424 0.1406 2.34 124.38 K 764.01 K
FSZ Fiera Capital Corp 6.3157 0.22 3.61 106.75 K 674.18 K
CMG Computer Modelling Group Ltd 7.5029 0.1522 2.07 89.1 K 668.51 K
TOT Total Energy Services Inc 10.84 0.1223 1.14 56.97 K 617.59 K
ATZ Aritzia Inc 15.53 0.11 0.71 39 K 605.67 K
CFW Calfrac Well Services Ltd 177.00 1.00 0.57 3.27 K 578.97 K
TRZ Transat At Inc 5.27 0.06 1.15 106.87 K 563.22 K
BPF-UN Boston Pizza Royalties Income Fund 11.3137 0.0648 0.58 45.25 K 511.94 K
APR-UN Automotive Properties Real Estate Investment Trust 5.895 0.0321 0.55 74.9 K 441.52 K
Y Yellow Pages Ltd 5.8127 0.192 3.42 75 K 435.95 K
LAS-A Lassonde Industries Inc 197.9877 1.2038 0.61 1.88 K 373.01 K
KBL Kbro Linen Inc 28.8573 0.1756 0.61 11 K 317.43 K
DII-B Dorel Industries Inc 11.546 0.1128 0.99 26.86 K 310.15 K
CRT-UN CT Real Estate Investment Trust 9.0607 0.0482 0.53 34.2 K 309.88 K
MAL Magellan Aero 15.6381 0.08 0.51 18.91 K 295.78 K
HLF High Liner 12.669 0.2597 2.09 22.8 K 288.85 K
SGR-UN Slate Grocery REIT 6.4823 0.04 0.62 43.8 K 283.92 K
PRV-UN Pro Real Estate Investment Trust 3.0216 0.0413 1.39 88.73 K 268.12 K
ENB-PB Enbridge Cumulative Red B Prf 10.5262 0.0679 0.65 24.39 K 256.76 K
PPR Prairie Provident Resources Inc 20.40 1.80 9.68 12.36 K 252.08 K
NA-PS National Bank of Canada Pref S 13.7468 0.098 0.72 18.03 K 247.91 K
NOA North American Construction Group Ltd 5.7771 0.0966 1.7 41.9 K 242.06 K
PIF Polaris Infrastructure Inc 7.1051 0.0452 0.64 32.2 K 228.78 K
MRG-UN Morguard North American Residential Real Estate Investment Trust 10.0271 0.1152 1.16 22.29 K 223.52 K
ALS Altius Minerals Corp 10.7579 0.096 0.9 20.12 K 216.49 K
DIR-UN Dream Industrial Real Estate Investment Trust 4.8271 0.0352 0.73 43.7 K 210.92 K
III Imperial Metals Corp 6.36 0.17 2.75 32.73 K 208.15 K
AI Atrium Mortgage Investment Corp 6.2511 0.0406 0.65 32.2 K 201.29 K
MUX Mcewen Mining Inc 5.5425 0.0684 1.25 35.57 K 197.15 K
PPTA Perpetua Resources Corp 8.10 0.30 3.85 24.09 K 195.13 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
DSGT DSG Global Inc 1720.00 164.82 K 120.00 7.5 67.98 K 116.93 M
LNWO Light & Wonder, Inc. 23.65 6.05 B 0.65 2.83 1.63 M 38.59 M
HOS Hornbeck Offshore Services, Inc 7.77 1.74 B 0.23 3.05 1.59 M 12.32 M
EMWPF Eros Media World Plc 206.00 1.9 K 4.00 1.98 41.76 K 8.6 M
MMEX MMEX Resources Corporation 28000.00 2.23 M 11690.00 71.67 193 5.4 M
AFOM All For One Media Corp 214.05 324 39.6706 22.75 25.1 K 5.37 M
CGIP Celadon Group Inc 6.529 5.66 K 0.0498 0.77 557.71 K 3.64 M
GAMI GAMCO Investors Inc 25.3383 536.94 M 0.1884 0.75 23.7 K 600.52 K
ABWN Airborne Wireless Network 79795.1641 486.27 K 899.9453 1.14 6 478.77 K
ZRFY Zerify Inc 8.65 497.56 K 0.125 1.47 14.19 K 122.78 K
RBNW Renewable Energy and Power Inc 798.8002 78.8002 10.94 127 101.45 K
TGHI Touchpoint Group Holdings Inc 43.305 344.25 K 1.185 2.81 1.7 K 73.66 K
MLRT Metalert Inc. 63.3766 10.43 K 0.975 1.56 872 55.26 K
ECEZ Ecosciences Inc 15.00 2.51 M 2.00 15.38 3.38 K 50.7 K
GTCH GBT Technologies Inc 5800.00 2.44 M 200.00 3.57 6 34.8 K
BLSP Blue Sphere Corporation 6.38 216.59 K 0.38 6.33 4.83 K 30.82 K
CLAZF Claritas Pharmaceuticals Inc 6.58 3.66 K 0.18 2.81 3.89 K 25.58 K
SYNE Synthesis Energy Systems Inc 54.528 157 0.864 1.61 228 12.43 K
ORBT Orbit International Corporation 4.1021 8.33 M 0.0965 2.41 702 2.88 K
ACRG American Clean Resources Group Inc. 5.50 98.71 M 0.50 10 334 1.84 K
BOMO Bowmo Inc 10.00 13.64 K 2.00 25 118 1.18 K
PCHK Pacific Conquest Holdings Inc 48.00 120.05 K 35.00 269.23 22 1.06 K
ENDV Endonovo Therapeutics Inc 53.00 180.75 K 5.60 11.81 3 159
CGAC Code Green Apparel Corp 3.68 1.09 M 0.804 27.96 10 36.8
CGLO Hash Labs Inc 1280.00 7.64 K 80.00 6.67 0 0
BANT Bantec Inc 232640.0781 5.35 K 8639.9844 3.86 0 0

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AUMB 1911 Gold Corporation 5.19 0.03 0.58 825.42 K 4.28 M
CAMB Cambria Gold Mines Inc. 96.50 2.50 2.66 35.4 K 3.42 M
DHB Delivra Health Brands Inc. 7.60 7.5986 542757.19 56.25 K 427.5 K
TELO Telo Genomics Corp 3.50 0.05 1.45 114.9 K 402.15 K
NPR North Peak Resources Ltd 6.44 0.08 1.26 34.2 K 220.25 K
BTR Bonterra Resources Inc 4.00 0.05 1.27 51.34 K 205.36 K
KEEK Personas Social Incorporated 46.50 2.50 5.68 4.29 K 199.3 K
FUSE Fuse Cobalt Inc 8.00 1.00 14.29 24.29 K 194.3 K
MPH Medicure Inc 9.93 0.30 3.12 16.22 K 161.03 K
CDB Cordoba Minerals Corp 21.42 0.34 1.61 7.27 K 155.74 K
LXM Lux Metals Corp. 8.00 0.10 1.27 18.68 K 149.4 K
SKP StrikePoint Gold Inc 4.50 0.60 15.38 23.16 K 104.22 K
PGP Power Group Projects Corp 14.00 1.00 7.69 4.68 K 65.49 K
EPO-H Encanto Potash Corp 5.50 0.50 10 11.81 K 64.97 K
SKYG Sky Gold Corp 3.90 0.60 18.18 15.7 K 61.23 K
RX BioSyent Inc 7.2133 0.0468 0.65 8 K 57.71 K
NXS Nexus Gold Corp 625.00 12.50 2.04 92 57.5 K
GPUS Alset AI Ventures Inc. 16.80 0.80 5 2.46 K 41.26 K
LIB LibertyStream Infrastructure Partners Inc. 3.90 0.075 1.96 9.93 K 38.71 K
CDA Canuc Resources Corporation 4.50 0.50 12.5 6.15 K 27.68 K
IFR International Frontier Resources Corporation 6.60 0.4286 6.94 3.23 K 21.3 K
WPG West Point Gold Corp. 3.50 0.50 16.67 5.94 K 20.78 K
GSKR Goldsky Resources Corp. 4.16 0.16 4 4.65 K 19.34 K
TIG Triumph Gold Corp 4.20 0.10 2.44 3.97 K 16.67 K
ENA Enablence Technologies Inc 8.40 1.20 16.67 1.83 K 15.4 K
VRB Vanadiumcorp Resource Inc 5.50 0.50 10 2.49 K 13.67 K
VG Volcanic Gold Mines Inc 4.13 0.28 7.27 3.29 K 13.57 K
NAR North Arrow Minerals Inc 3.10 0.40 14.81 2.65 K 8.21 K
ERA Elcora Advanced Materials Corp 3.20 0.10 3.23 2 K 6.4 K
KNOX Vault Strategic Mining Corp. 11.00 1.00 10 445 4.89 K
SEVA Seva Mining Corp. 4.00 0.10 2.56 1.2 K 4.8 K
REKO Reko International Group Inc 3.6298 0.0854 2.41 1.2 K 4.36 K
KORE KORE Mining Ltd 5.50 0.50 10 680 3.74 K
CTEK CLEANTEK Industries Inc 13.5294 0.5882 4.55 162 2.19 K
GORO Goldgroup Mining Inc. 4.80 0.40 9.09 383 1.84 K
GST Gold Strategy Inc. 7.00 0.25 3.7 20 140
© 2026 - CastFwd Corp.