Gainers for 7 April 2017 from 00:00:00 until 23:59:59
Gainers for 7 April 2017 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 71.9525 | 36.86 B | 0.6745 | 0.95 | 1.02 M | 73.33 M |
| TMP | Tompkinstrustco | 60.0049 | 1.43 B | 0.5034 | 0.85 | 94.1 K | 5.65 M |
| REI | Ring Energy Inc | 12.32 | 289.2 M | 0.32 | 2.67 | 423.3 K | 5.22 M |
| RLGT | Radiant Logistics | 5.64 | 417.65 M | 0.25 | 4.64 | 818.77 K | 4.62 M |
| FSP | Franklin Street Properties | 7.7375 | 44.87 M | 0.1072 | 1.4 | 591.2 K | 4.57 M |
| PRK | Park National Corp | 73.3132 | 3.2 B | 0.5851 | 0.8 | 62.3 K | 4.57 M |
| OPTT | Ocean Power Tech Inc | 43.00 | 3.86 M | 0.40 | 0.94 | 82.95 K | 3.57 M |
| PLX | Protalix Biotherapeutics | 12.20 | 204.65 M | 0.50 | 4.27 | 238.47 K | 2.91 M |
| COE | 51Talk Online Education Group | 80.72 | 60.49 M | 1.04 | 1.31 | 15.5 K | 1.25 M |
| REPX | Riley Exploration Permian Inc | 7.9219 | 912.07 M | 1.8305 | 30.05 | 135.19 K | 1.07 M |
| SVM | Silvercorp Metals Inc | 3.7519 | 1.97 B | 0.1312 | 3.62 | 262.36 K | 984.36 K |
| WWR | Westwater Resources | 95.00 | 50.18 M | 1.00 | 1.06 | 9.19 K | 873.05 K |
| BHB | Bar Harbor Bankshares | 22.1021 | 687.57 M | 0.1371 | 0.62 | 22.1 K | 488.46 K |
| GENC | Gencor Industries IN | 15.70 | 249.18 M | 0.35 | 2.28 | 26.39 K | 414.35 K |
| EPM | Evolution Petroleum Corp | 4.5166 | 139.8 M | 0.0277 | 0.62 | 73 K | 329.71 K |
| FURY | Fury Gold Mines Ltd | 3.5526 | 97.35 M | 0.0652 | 1.87 | 85.32 K | 303.11 K |
| FRD | Friedman Industries Inc | 6.0746 | 259.66 M | 0.1173 | 1.97 | 49.5 K | 300.69 K |
| OGCP | Empire State Realty Op LP Se | 17.5923 | 1.47 B | 0.1002 | 0.57 | 14.77 K | 259.77 K |
| VKI | Invesco Advantage Muni Income Trust II | 6.7695 | 380.82 M | 0.0421 | 0.63 | 36.8 K | 249.12 K |
| EVI | Evi Industries Inc | 20.7449 | 270.19 M | 0.2396 | 1.17 | 11.3 K | 234.42 K |
| JOB | General Employment Enterprises | 6.38 | 20.81 M | 0.505 | 8.6 | 33.82 K | 215.79 K |
| TPHS | Trinity Pl Hlds Inc | 7.3294 | 1.93 M | 0.0697 | 0.96 | 28.98 K | 212.38 K |
| AMS | American Shared Hospital Services | 4.70 | 7.71 M | 0.30 | 6.82 | 44.91 K | 211.09 K |
| UAVS | Ageagle Aerial Systems Inc | 9500.00 | 20.01 M | 250.00 | 2.7 | 21 | 199.5 K |
| ESP | Espey Mfg. & Electronics | 17.1774 | 140.16 M | 0.1106 | 0.65 | 8.9 K | 152.88 K |
| BCHT | Birchtech Corp. | 6.25 | 30.25 M | 0.30 | 5.04 | 23.16 K | 144.75 K |
| CPHI | China Pharma Holdings | 26.01 | 24.52 M | 0.46 | 1.8 | 5.17 K | 134.6 K |
| REED | Reed's, Inc. | 1181.4473 | 11.98 M | 14.408 | 1.23 | 107 | 126.41 K |
| TOON | Kartoon Studios Inc | 45.10 | 31.1 M | 2.60 | 6.12 | 2.25 K | 101.47 K |
| USAS | Americas Silver Corp | 7.55 | 1.04 B | 0.05 | 0.67 | 13.24 K | 99.96 K |
| XTNT | Xtant Medical Holdings Inc | 6.7164 | 40.6 M | 0.2964 | 4.62 | 12.67 K | 85.12 K |
| FISK | Empire State Realty Op LP Se | 17.547 | 1.41 B | 0.125 | 0.72 | 4.1 K | 71.96 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 11.785 | 3.99 B | 0.1493 | 1.28 | 6.02 K | 70.95 K |
| CMCL | Caledonia Mining Cp | 5.0829 | 411.84 M | 0.1795 | 3.66 | 12 K | 60.99 K |
| ACCS | Access Newswire Inc | 11.1275 | 13.03 M | 0.2942 | 2.72 | 3.57 K | 39.74 K |
| AGIG | AGIG | 36.25 | 37.98 M | 2.50 | 7.41 | 835 | 30.27 K |
| TGEN | TGEN | 3.77 | 51.92 M | 0.08 | 2.17 | 5.76 K | 21.73 K |
| DSS | Document Security Systems | 612.8013 | 4.62 M | 15.5797 | 2.61 | 29 | 17.77 K |
| MI | Nft Limited Class A Ordinary Share | 352.15 | 25.63 M | 4.65 | 1.34 | 32 | 11.27 K |
| BKTI | Bk Technologies Inc | 21.8156 | 252.32 M | 0.6417 | 3.03 | 252 | 5.5 K |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 28.3168 | 0.6177 | 2.23 | 100 | 2.83 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| UUU | Vanguard Mining Corp. | 104.00 | 502.79 K | 4.00 | 4 | 240 | 24.96 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 52.24 | 633.83 B | 0.54 | 1.04 | 796.44 K | 41.61 M |
| CL | Crude Oil | 52.24 | 0.54 | 1.04 | 796.44 K | 41.61 M | |
| BZ | Brent Crude | 55.24 | 0.35 | 0.64 | 317.77 K | 17.55 M | |
| KC | Coffee | 140.05 | 2.30 | 1.67 | 26.19 K | 3.67 M | |
| FC | Feeder Cattle | 133.875 | 1.70 | 1.29 | 8.73 K | 1.17 M | |
| ZL | Soybean Oil | 31.98 | 0.23 | 0.72 | 8.19 K | 261.88 K |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ILSRUB | ILSRUB | 15.6653 | 0.1986 | 1.28 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 68.66 | 158.08 M | 0.41 | 0.6 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 20.1693 | 1.42 T | 0.256 | 1.29 | 68.69 M | 1.39 B |
| AMD | Advanced Micro Devices | 13.52 | 736.46 B | 0.25 | 1.88 | 70.44 M | 952.36 M |
| WMT | Walmart Inc. | 20.8604 | 998.9 B | 0.4206 | 2.06 | 32.3 M | 673.87 M |
| SWKS | Skyworks Solutions | 83.3083 | 19.33 B | 1.9636 | 2.41 | 3.97 M | 331.12 M |
| WDC | Western Digital Cp | 57.7898 | 98.74 B | 0.7328 | 1.28 | 5.6 M | 323.78 M |
| INCY | Incyte Corp | 140.11 | 24.39 B | 4.61 | 3.4 | 2.21 M | 309.18 M |
| INTU | Intuit Inc | 111.4589 | 91.26 B | 0.6116 | 0.55 | 2.56 M | 285.56 M |
| PANW | Palo Alto Networks Inc | 18.70 | 256.86 B | 0.22 | 1.19 | 15.03 M | 281.14 M |
| AMGN | Amgen Inc | 124.5499 | 249.05 B | 0.8614 | 0.7 | 2.2 M | 274.56 M |
| VRTX | Vertex Pharmaceutic | 115.88 | 138.71 B | 1.62 | 1.42 | 2.11 M | 244.29 M |
| TCOM | Trip.com Group Ltd ADR | 49.8477 | 27.94 B | 0.9553 | 1.95 | 4.66 M | 232.14 M |
| AMAT | Applied Materials | 35.2842 | 264.04 B | 0.3172 | 0.91 | 6.32 M | 222.93 M |
| EXPE | Expedia Group Inc | 121.2566 | 30.76 B | 0.786 | 0.65 | 1.8 M | 217.87 M |
| VTRS | Viatris Inc | 32.0953 | 22.87 B | 0.5187 | 1.64 | 6.61 M | 212.07 M |
| ISRG | Intuitive Surg Inc | 85.2355 | 159.96 B | 0.4834 | 0.57 | 2.26 M | 192.3 M |
| UAL | United Airlines Holdings Inc | 70.88 | 36.63 B | 0.66 | 0.94 | 2.47 M | 175.15 M |
| TXN | Texas Instruments | 62.4312 | 253.58 B | 0.3333 | 0.54 | 2.69 M | 167.74 M |
| ADSK | Autodesk Inc | 84.79 | 54.7 B | 0.72 | 0.86 | 1.92 M | 162.83 M |
| MCHP | Microchip Technology | 31.3245 | 31.68 B | 0.2284 | 0.73 | 4.98 M | 155.93 M |
| TMUS | T-Mobile US | 61.1311 | 171.61 B | 0.3269 | 0.54 | 2.51 M | 153.28 M |
| ILMN | Illumina Inc | 167.6945 | 32.23 B | 1.8968 | 1.14 | 875.86 K | 146.88 M |
| SBAC | SBA Communications | 111.1631 | 19.78 B | 1.0091 | 0.92 | 1.29 M | 143.1 M |
| CRUS | Cirrus Logic Inc | 64.63 | 5.66 B | 1.00 | 1.57 | 2.16 M | 139.82 M |
| INVA | Innoviva Inc | 13.63 | 1.36 B | 0.10 | 0.74 | 9.87 M | 134.51 M |
| STX | Seagate Technology | 32.4039 | 105.83 B | 0.415 | 1.3 | 3.59 M | 116.31 M |
| STLD | Steel Dynamics Inc | 29.3727 | 31.7 B | 0.6251 | 2.17 | 3.9 M | 114.64 M |
| JBLU | Jetblue Airways Cp | 21.10 | 1.38 B | 0.19 | 0.91 | 5.32 M | 112.34 M |
| MOMO | Hello Group Inc ADR | 22.1789 | 660.72 M | 0.2349 | 1.07 | 4.45 M | 98.68 M |
| TSCO | Tractor Supply Company | 12.2953 | 18.94 B | 0.0721 | 0.59 | 7.58 M | 93.18 M |
| GEN | Gen Digital Inc | 15.0153 | 17.67 B | 0.1219 | 0.82 | 5.68 M | 85.29 M |
| FSLR | First Solar Inc | 26.81 | 21.62 B | 0.19 | 0.71 | 3.18 M | 85.13 M |
| TROW | T Rowe Price Group | 49.7441 | 23.13 B | 0.2641 | 0.53 | 1.7 M | 84.33 M |
| BMRN | Biomarin Pharmaceuticals | 87.95 | 10.85 B | 1.06 | 1.22 | 942.49 K | 82.89 M |
| IDXX | Idexx Laboratories | 155.48 | 53.26 B | 0.92 | 0.6 | 530.7 K | 82.51 M |
| AUPH | Aurinia Pharm Ord | 7.05 | 2.21 B | 0.46 | 6.98 | 11.22 M | 79.1 M |
| SYNA | Synaptics Inc | 50.93 | 4.63 B | 1.62 | 3.29 | 1.52 M | 77.64 M |
| AMRX | Amneal Pharmaceuticals Inc | 13.75 | 7.01 B | 1.00 | 7.84 | 5.34 M | 73.43 M |
| SIRI | Sirius XM Holdings | 41.9374 | 10.9 B | 0.2439 | 0.58 | 1.74 M | 72.79 M |
| MELI | MercadoLibre Inc | 218.7458 | 76.55 B | 1.3777 | 0.63 | 315.7 K | 69.06 M |
| TER | Teradyne Inc | 30.5247 | 34.07 B | 0.1811 | 0.6 | 2.06 M | 62.89 M |
| TTWO | Take-Two Interactive Software | 58.47 | 40.18 B | 0.42 | 0.72 | 1.01 M | 59.1 M |
| CHKP | Check Point Software | 103.16 | 14.72 B | 0.56 | 0.55 | 561.81 K | 57.96 M |
| NBIX | Neurocrine Bioscienc | 40.88 | 16.66 B | 0.64 | 1.59 | 1.25 M | 51.29 M |
| CACC | Credit Acceptance | 193.99 | 5.37 B | 5.09 | 2.69 | 248.19 K | 48.15 M |
| AXON | Axon Enterprise Inc | 23.27 | 25.49 B | 0.19 | 0.82 | 1.9 M | 44.22 M |
| CNDT | Conduent Inc | 16.38 | 221.07 M | 0.13 | 0.8 | 2.69 M | 44.1 M |
| NTNX | Nutanix Inc | 18.63 | 15.92 B | 0.35 | 1.91 | 2.28 M | 42.49 M |
| BKR | Baker Hughes A Ge Co. Cl A | 33.5043 | 47.54 B | 0.1859 | 0.56 | 1.17 M | 39.16 M |
| GRMN | Garmin Ltd | 40.2115 | 55.03 B | 0.2315 | 0.58 | 957.1 K | 38.49 M |
| SABR | Sabre Corp | 10.0383 | 680.04 M | 0.1043 | 1.05 | 3.74 M | 37.51 M |
| MTSI | Macom Technology S | 51.38 | 16.11 B | 0.48 | 0.94 | 719.6 K | 36.97 M |
| RGLD | Royal Gold Inc | 65.0484 | 22.46 B | 0.5416 | 0.84 | 559.5 K | 36.39 M |
| LECO | Lincoln Elec Hld | 74.0774 | 14.91 B | 0.5397 | 0.73 | 485.5 K | 35.96 M |
| ALKS | Alkermes Plc | 58.69 | 7.71 B | 1.15 | 2 | 598.8 K | 35.14 M |
| FTNT | Fortinet Inc | 7.484 | 87.31 B | 0.038 | 0.51 | 4.66 M | 34.88 M |
| EGRX | Eagle Pharmaceuticals | 87.12 | 3.29 M | 1.07 | 1.24 | 370.83 K | 32.31 M |
| IONS | Ionis Pharmaceuticals | 38.85 | 6.55 B | 0.89 | 2.34 | 809.6 K | 31.45 M |
| BZUN | Baozun Inc ADR | 15.56 | 200.48 M | 0.58 | 3.87 | 1.98 M | 30.73 M |
| SLM | SLM Corp | 10.4943 | 3.18 B | 0.1134 | 1.09 | 2.9 M | 30.4 M |
| CENX | Century Aluminum C | 12.83 | 3.31 B | 0.10 | 0.79 | 2.37 M | 30.36 M |
| MIDD | Middleby Corp | 134.50 | 6.17 B | 1.20 | 0.9 | 225.15 K | 30.28 M |
| ALNY | Alnylam Pharmaceuticals | 48.51 | 20.89 B | 0.70 | 1.46 | 621.7 K | 30.16 M |
| GIII | G-III Apparel Gp | 24.2608 | 1.35 B | 0.3774 | 1.58 | 1.22 M | 29.7 M |
| PBYI | Puma Biotechnology | 35.65 | 425.87 M | 0.90 | 2.59 | 783.86 K | 27.94 M |
| Z | Zillow Group Cl C | 34.12 | 6.66 B | 0.21 | 0.62 | 772.65 K | 26.36 M |
| DOX | Amdocs Ltd Ord | 50.8258 | 4.39 B | 0.3247 | 0.64 | 479.6 K | 24.38 M |
| AKTX | Akari Therapeutics ADR | 14800.00 | 16.84 M | 3120.00 | 26.71 | 1.61 K | 23.9 M |
| MYGN | Myriad Genetics Inc | 18.69 | 566.54 M | 0.32 | 1.74 | 1.25 M | 23.29 M |
| HIMX | Himax Technologies ADR | 6.5198 | 1.48 B | 0.0702 | 1.09 | 3.53 M | 23.04 M |
| IPGP | Ipg Photonics Corp | 120.98 | 2.78 B | 0.83 | 0.69 | 187.46 K | 22.68 M |
| MKTX | Marketaxess Holdings | 167.8588 | 5.83 B | 1.0932 | 0.66 | 122.88 K | 20.63 M |
| IRWD | Ironwood Pharmaceuti | 13.7773 | 725.4 M | 0.1172 | 0.86 | 1.49 M | 20.49 M |
| PODD | Insulet Corp | 42.75 | 10.16 B | 0.26 | 0.61 | 467.73 K | 20 M |
| LGND | Ligand Pharm | 66.2882 | 6.12 B | 1.0418 | 1.6 | 300.72 K | 19.93 M |
| HQY | Healthequity | 43.15 | 8.57 B | 0.48 | 1.12 | 460.8 K | 19.88 M |
| LOPE | Grand Canyon Educati | 71.15 | 3 B | 0.58 | 0.82 | 275.56 K | 19.61 M |
| MKSI | Mks Instruments Inc | 63.661 | 13 B | 0.699 | 1.11 | 304.3 K | 19.37 M |
| MRCY | Mercury Sys Inc | 38.78 | 4.48 B | 0.89 | 2.35 | 494.75 K | 19.19 M |
| GLPI | Gaming & Leisure | 19.4548 | 11.64 B | 0.1877 | 0.97 | 970.1 K | 18.87 M |
| SUPN | Supernus Pharm | 31.20 | 1.52 B | 1.00 | 3.31 | 600.9 K | 18.75 M |
| PGEN | Precigen Inc | 19.22 | 1.6 B | 0.20 | 1.05 | 954.9 K | 18.35 M |
| SMTC | Semtech Corp | 33.45 | 9.63 B | 0.70 | 2.14 | 533.26 K | 17.84 M |
| IBKR | Interactive Brokers | 8.6425 | 129.18 B | 0.0573 | 0.67 | 2.06 M | 17.78 M |
| NVCR | Novocure Ltd Ord Sh | 11.35 | 1.55 B | 0.40 | 3.65 | 1.54 M | 17.43 M |
| SCOR | Comscore Inc | 479.00 | 51.08 M | 15.20 | 3.28 | 35.95 K | 17.22 M |
| ASPS | Altisource Portfolio | 313.04 | 66.88 M | 14.48 | 4.85 | 54.46 K | 17.05 M |
| MTCH | Match Group Inc | 15.4568 | 8.88 B | 0.0832 | 0.54 | 1.06 M | 16.43 M |
| LOGI | Logitech Int S.A. | 27.0418 | 13.65 B | 0.1885 | 0.7 | 606.31 K | 16.4 M |
| AZTA | Azenta Inc | 20.9803 | 1.72 B | 0.3145 | 1.52 | 778.5 K | 16.33 M |
| FOSL | Fossil Group | 16.90 | 461.87 M | 0.36 | 2.18 | 957.6 K | 16.18 M |
| MPWR | Monolithic Power Sys | 85.2584 | 58.06 B | 0.632 | 0.75 | 180.1 K | 15.36 M |
| TREE | Lendingtree Inc | 122.65 | 519.7 M | 1.15 | 0.95 | 122.83 K | 15.06 M |
| UPBD | Upbound Group Inc. | 9.60 | 1.41 B | 0.10 | 1.05 | 1.53 M | 14.66 M |
| AMKR | Amkor Technology | 10.7029 | 8.13 B | 0.0558 | 0.52 | 1.28 M | 13.67 M |
| DIOD | Diodes Inc | 24.17 | 3.56 B | 1.16 | 5.04 | 550 K | 13.29 M |
| LXRX | Lexicon Pharmaceutcl | 13.93 | 792.02 M | 0.23 | 1.68 | 948.37 K | 13.21 M |
| INGN | Inogen Inc | 76.86 | 160.03 M | 0.95 | 1.25 | 170.5 K | 13.1 M |
| TGTX | Tg Therapeuticscmn | 10.55 | 9.16 B | 0.15 | 1.44 | 1.22 M | 12.87 M |
| OSUR | Orasure Tech Inc | 12.51 | 237.25 M | 0.21 | 1.71 | 1 M | 12.55 M |
| OLLI | Ollies Bargain CS | 33.60 | 5.37 B | 0.25 | 0.75 | 359.34 K | 12.07 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 1632.0582 | 2.6 B | 22.7605 | 1.41 | 4.37 M | 7.13 B |
| BABA | Alibaba Group Holding ADR | 105.7929 | 272.28 B | 0.9221 | 0.88 | 8.35 M | 883.89 M |
| WMT | Walmart Stores | 20.9104 | 998.9 B | 0.4217 | 2.06 | 32.3 M | 675.49 M |
| BA | Boeing Company | 167.2459 | 137.41 B | 1.384 | 0.83 | 2.81 M | 469.44 M |
| PM | Philip Morris International Inc | 72.1293 | 308.42 B | 0.6413 | 0.9 | 5.64 M | 406.59 M |
| LUV | Southwest Airlines Company | 48.8012 | 21.76 B | 1.0379 | 2.17 | 7.94 M | 387.55 M |
| VMC | Vulcan Materials Company | 113.4783 | 36.29 B | 4.2466 | 3.89 | 2.92 M | 331.8 M |
| HPE | Hewlett Packard Enterprise Comp | 10.8453 | 59.43 B | 0.1543 | 1.44 | 28.15 M | 305.26 M |
| PANW | Palo Alto Networks Inc | 18.70 | 0.22 | 1.19 | 15.03 M | 281.14 M | |
| ABBV | Abbvie Inc | 44.6329 | 514.92 B | 0.3133 | 0.71 | 6.09 M | 271.78 M |
| FMC | FMC Corp | 52.5555 | 875.79 M | 1.5646 | 3.07 | 4.8 M | 252.52 M |
| DXC | Dxc Technology Company | 53.7354 | 2.31 B | 0.8428 | 1.59 | 4.6 M | 247.33 M |
| ACN | Accenture Plc | 100.1981 | 153.89 B | 0.5375 | 0.54 | 2.41 M | 241.28 M |
| CPAY | Corpay Inc | 146.27 | 29.89 B | 0.80 | 0.55 | 1.58 M | 231.37 M |
| SNAP | Snap Inc | 20.82 | 8.56 B | 0.25 | 1.22 | 10.58 M | 220.29 M |
| LMT | Lockheed Martin Corp | 213.0458 | 131 B | 2.4598 | 1.17 | 1.02 M | 217.48 M |
| ICE | Intercontinental Exchange | 54.2055 | 96.27 B | 0.4816 | 0.9 | 3.88 M | 210.13 M |
| CI | Cigna Corp | 138.2353 | 77.58 B | 0.7547 | 0.55 | 1.48 M | 204.62 M |
| YUMC | Yum China Holdings Inc | 28.1739 | 16.79 B | 0.3527 | 1.27 | 6.87 M | 193.56 M |
| RTX | Raytheon Technologies | 58.1719 | 255.76 B | 0.2986 | 0.52 | 3.28 M | 190.8 M |
| GD | General Dynamics Corp | 154.8979 | 95.68 B | 1.4333 | 0.93 | 1.19 M | 184.24 M |
| MLM | Martin Marietta Materials | 207.1437 | 36.85 B | 2.9938 | 1.47 | 874.19 K | 181.08 M |
| TDG | Transdigm Group Inc | 155.4716 | 66.95 B | 1.5295 | 0.99 | 1.16 M | 179.82 M |
| VLO | Valero Energy Corp | 45.9851 | 96.62 B | 0.3507 | 0.77 | 3.85 M | 177.25 M |
| KR | Kroger Company | 20.6907 | 39.98 B | 0.2425 | 1.19 | 7.55 M | 156.27 M |
| NOC | Northrop Grumman Corp | 206.6851 | 74.59 B | 1.8522 | 0.9 | 722.7 K | 149.37 M |
| TWLO | Twilio | 28.17 | 31.26 B | 1.24 | 4.6 | 5.28 M | 148.68 M |
| VALE | Vale S.A. ADR | 4.5725 | 49.32 B | 0.0347 | 0.76 | 31.73 M | 145.08 M |
| PLD | Prologis Inc | 41.6812 | 123.44 B | 0.4045 | 0.98 | 3.28 M | 136.75 M |
| SHW | Sherwin-Williams Company | 96.278 | 83.13 B | 0.7996 | 0.84 | 1.37 M | 131.65 M |
| EW | Edwards Lifesciences Corp | 31.4867 | 58.73 B | 0.3534 | 1.14 | 3.7 M | 116.49 M |
| WY | Weyerhaeuser Company | 24.6048 | 15.11 B | 0.3176 | 1.31 | 4.73 M | 116.28 M |
| WELL | Welltower Inc | 52.3454 | 179.74 B | 0.4926 | 0.95 | 2.16 M | 113.25 M |
| PPG | PPG Industries | 89.0262 | 27.03 B | 0.6548 | 0.74 | 1.12 M | 99.42 M |
| DOC | Physicians Realty Trust | 15.673 | 14.71 B | 0.1923 | 1.24 | 6.03 M | 94.48 M |
| CX | Cemex S.A.B. DE C.V. ADR | 8.5505 | 15.47 B | 0.0733 | 0.86 | 10.66 M | 91.15 M |
| WAB | Wabtec Corp | 76.0836 | 47.59 B | 1.1757 | 1.57 | 1.18 M | 89.66 M |
| NUE | Nucor Corp | 50.0243 | 55.58 B | 0.5433 | 1.1 | 1.71 M | 85.71 M |
| AGO | Assured Guaranty Ltd | 32.9266 | 3.23 B | 0.5531 | 1.71 | 2.6 M | 85.59 M |
| GEN | Genesis Healthcare Inc | 15.0153 | 0.1219 | 0.82 | 5.68 M | 85.29 M | |
| HSY | Hershey Foods Corp | 88.3707 | 35.79 B | 0.5164 | 0.59 | 961.1 K | 84.93 M |
| PRGO | Perrigo Company | 53.4404 | 2.2 B | 0.9015 | 1.72 | 1.58 M | 84.57 M |
| RPM | RPM International Inc | 43.4948 | 13.18 B | 0.4243 | 0.99 | 1.89 M | 82.22 M |
| DKS | Dick's Sporting Goods Inc | 38.3408 | 12.52 B | 0.2148 | 0.56 | 2.02 M | 77.34 M |
| AMRX | Amneal Pharmaceuticals Inc | 13.75 | 1.00 | 7.84 | 5.34 M | 73.43 M | |
| DINO | HF Sinclair Corp | 19.7573 | 16.65 B | 0.1634 | 0.83 | 3.67 M | 72.42 M |
| LHX | L3Harris Technologies Inc | 93.1033 | 48.39 B | 0.5747 | 0.62 | 777 K | 72.34 M |
| W | Wayfair Inc | 42.65 | 15.29 B | 1.06 | 2.55 | 1.63 M | 69.63 M |
| HII | Huntington Ingalls Industries | 170.6952 | 11.38 B | 2.8143 | 1.68 | 406.81 K | 69.44 M |
| CPRI | Capri Holdings Ltd | 37.55 | 2.12 B | 0.48 | 1.29 | 1.82 M | 68.27 M |
| GVA | Granite Construction Inc | 47.8187 | 5.32 B | 3.8206 | 8.68 | 1.42 M | 67.7 M |
| WLK | Westlake Chemical Corp | 58.6102 | 8.12 B | 0.5496 | 0.95 | 1.07 M | 62.44 M |
| WAT | Waters Corp | 156.81 | 44.93 B | 0.87 | 0.56 | 396.6 K | 62.19 M |
| VEEV | Veeva Systems Inc | 51.59 | 49.18 B | 0.37 | 0.72 | 1.18 M | 60.85 M |
| DLB | Dolby Laboratories | 46.1752 | 6.07 B | 0.8694 | 1.92 | 1.3 M | 60.26 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.4081 | 81.45 B | 0.0368 | 1.09 | 17.62 M | 60.04 M |
| CE | Celanese Corp | 77.8282 | 5.1 B | 0.5823 | 0.75 | 766.7 K | 59.67 M |
| SUN | Sunoco LP | 12.9045 | 11.63 B | 0.3116 | 2.47 | 4.46 M | 57.58 M |
| ENOV | Enovis Corp | 68.7952 | 1.57 B | 2.1859 | 3.28 | 809.91 K | 55.72 M |
| OPLN | OPENLANE, Inc. | 14.6008 | 4.17 B | 0.1764 | 1.22 | 3.8 M | 55.54 M |
| UL | Unilever Plc ADR | 42.3064 | 142.12 B | 0.4895 | 1.17 | 1.31 M | 55.45 M |
| AMH | American Homes 4 Rent | 20.1658 | 13.38 B | 0.1104 | 0.55 | 2.68 M | 53.95 M |
| AEO | American Eagle Outfitters | 10.6475 | 3.34 B | 0.2195 | 2.1 | 4.83 M | 51.43 M |
| EAT | Brinker International | 38.4793 | 8.58 B | 0.4195 | 1.1 | 1.33 M | 51.34 M |
| TXT | Textron Inc | 47.105 | 14.15 B | 0.247 | 0.53 | 1.09 M | 51.25 M |
| STM | Stmicroelectronics N.V. ADR | 14.3113 | 37.3 B | 0.1473 | 1.04 | 3.26 M | 46.63 M |
| HWM | Howmet Aerospace Inc | 19.4841 | 81.84 B | 0.1845 | 0.96 | 2.36 M | 46.05 M |
| OII | Oceaneering International | 26.9649 | 3.41 B | 0.1383 | 0.52 | 1.65 M | 44.53 M |
| AU | Anglogold Ashanti Ltd ADR | 10.1656 | 47.03 B | 0.0766 | 0.76 | 4.3 M | 43.66 M |
| ABEV | Ambev S.A. ADR | 3.8372 | 43.01 B | 0.0269 | 0.71 | 11.34 M | 43.52 M |
| EXP | Eagle Materials Inc | 92.8586 | 5.66 B | 1.6176 | 1.77 | 456.65 K | 42.4 M |
| VYX | NCR Voyix Corporation | 27.2699 | 1.35 B | 0.1963 | 0.73 | 1.54 M | 42.01 M |
| LDOS | Leidos Holdings Inc | 44.2217 | 16.19 B | 0.5066 | 1.16 | 931.52 K | 41.19 M |
| PWR | Quanta Services | 35.2468 | 81.5 B | 0.2068 | 0.59 | 1.16 M | 40.99 M |
| MPT | Medical Properties Trust, Inc. | 7.1877 | 1.08 B | 0.1161 | 1.64 | 5.7 M | 40.94 M |
| BKR | Baker Hughes A Ge Co. Cl A | 33.3927 | 0.1853 | 0.56 | 1.17 M | 39.03 M | |
| GRMN | Garmin Ltd | 40.2115 | 0.2315 | 0.58 | 957.1 K | 38.49 M | |
| G | Genpact Ltd | 21.4233 | 7.07 B | 0.4135 | 1.97 | 1.79 M | 38.4 M |
| RS | Reliance Steel & Aluminum Company | 66.7749 | 21.24 B | 0.8143 | 1.23 | 573.87 K | 38.32 M |
| CDE | Coeur Mining Inc | 8.64 | 15.81 B | 0.14 | 1.65 | 4.36 M | 37.67 M |
| ESI | Element Solutions Inc | 12.3544 | 7.61 B | 0.3713 | 3.1 | 3.01 M | 37.23 M |
| EPC | Edgewell Personal Care | 64.9356 | 1.29 B | 1.3493 | 2.12 | 571.7 K | 37.12 M |
| ESS | Essex Property Trust | 172.5555 | 18.78 B | 0.8797 | 0.51 | 214.4 K | 37 M |
| ATI | Allegheny Technologies Inc | 18.21 | 23.88 B | 0.47 | 2.65 | 2.02 M | 36.83 M |
| BCE | BCE Inc | 25.8744 | 20.16 B | 0.2928 | 1.14 | 1.32 M | 34.04 M |
| HHH | Howard Hughes Holdings Inc | 107.6718 | 1.2775 | 1.2 | 311.66 K | 33.56 M | |
| CMC | Commercial Metals Company | 15.7507 | 6.87 B | 0.2036 | 1.31 | 2.1 M | 33.12 M |
| HDB | Hdfc Bank Ltd ADR | 15.9126 | 129.32 B | 0.1061 | 0.67 | 1.96 M | 31.2 M |
| OSK | Oshkosh Truck Corp | 60.4595 | 8.19 B | 0.6102 | 1.02 | 500.54 K | 30.26 M |
| BAH | Booz Allen Hamilton Holding Corp | 29.8034 | 10.16 B | 0.2391 | 0.81 | 1.01 M | 30.13 M |
| AMX | America Movil S.A.B. DE C.V. ADR | 11.3762 | 0.1976 | 1.77 | 2.62 M | 29.84 M | |
| BIO | Bio-Rad Laboratories | 202.56 | 10.26 B | 1.54 | 0.77 | 147.2 K | 29.82 M |
| IRM | Iron Mountain Inc | 21.4468 | 31.71 B | 0.1329 | 0.62 | 1.33 M | 28.55 M |
| SBH | Sally Beauty Holdings | 19.89 | 1.71 B | 0.10 | 0.51 | 1.42 M | 28.32 M |
| WT | Wisdomtree Inc | 7.9442 | 2.94 B | 0.0615 | 0.78 | 3.53 M | 28.05 M |
| BDC | Belden Inc | 64.4208 | 3.83 B | 0.4279 | 0.67 | 427.1 K | 27.51 M |
| MTZ | Mastec Inc | 40.25 | 13.98 B | 0.30 | 0.75 | 674.47 K | 27.15 M |
| DELL | Dell Technologies Inc | 16.6051 | 208.88 B | 0.1715 | 1.04 | 1.61 M | 26.78 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 5.5694 | 112.28 B | 0.0718 | 1.31 | 4.72 M | 26.28 M |
| EGP | Eastgroup Properties | 59.0191 | 9.52 B | 0.62 | 1.06 | 445.1 K | 26.27 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BCE | BCE Inc | 34.6576 | 0.3615 | 1.05 | 1.49 M | 51.73 M | |
| WFG | West Fraser Timber CO Ltd | 52.3751 | 2.7412 | 5.52 | 443.7 K | 23.24 M | |
| BBD-B | Bombardier Inc Series B | 53.00 | 2.50 | 4.95 | 288.96 K | 15.31 M | |
| SAP | Saputo Inc | 37.8483 | 0.2154 | 0.57 | 400.4 K | 15.15 M | |
| KEL | Kelt Exploration Ltd | 7.31 | 0.21 | 2.96 | 1.75 M | 12.78 M | |
| GWO | Great-West Lifeco Inc | 22.9798 | 0.1384 | 0.61 | 530.04 K | 12.18 M | |
| ACB | Aurora Cannabis Inc | 336.00 | 12.00 | 3.7 | 33.41 K | 11.23 M | |
| CHR | Chorus Aviation Inc | 43.1723 | 0.2859 | 0.67 | 257.21 K | 11.1 M | |
| OGI | Organigram Holdings Inc | 12.36 | 0.44 | 3.69 | 659.73 K | 8.15 M | |
| CFP | Canfor Corp | 19.10 | 0.49 | 2.63 | 424.5 K | 8.11 M | |
| SHOP | Shopify Inc | 9.234 | 0.054 | 0.59 | 829 K | 7.65 M | |
| IFP | Interfor Corp | 17.3632 | 0.8263 | 5 | 406.1 K | 7.05 M | |
| SGY | Surge Energy Inc | 15.2455 | 0.6557 | 4.49 | 455.08 K | 6.94 M | |
| CCA | Cogeco Communications Inc | 52.4809 | 2.3018 | 4.59 | 130.46 K | 6.85 M | |
| BBD-A | Bombardier Inc | 55.50 | 1.25 | 2.3 | 112.32 K | 6.23 M | |
| SVM | Silvercorp Metals Inc | 5.0088 | 0.1862 | 3.86 | 1.2 M | 6.02 M | |
| CORS | Corus Entertainment Holdings Inc. | 3985.9214 | 21.8662 | 0.55 | 1.37 K | 5.45 M | |
| CJR-B | Corus Entertainment Inc | 7.9617 | 0.0437 | 0.55 | 683.3 K | 5.44 M | |
| TCW | Trican Well | 3.7155 | 0.0876 | 2.41 | 1.24 M | 4.61 M | |
| TA | Transalta Corp | 6.4895 | 0.0677 | 1.05 | 565.84 K | 3.67 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 12.9324 | 0.0767 | 0.6 | 283.88 K | 3.67 M | |
| POU | Paramount Resources Ltd | 7.4349 | 0.0628 | 0.85 | 415.23 K | 3.09 M | |
| GOOS | Canada Goose Holdings Inc | 22.48 | 0.12 | 0.54 | 131 K | 2.94 M | |
| CRON | Cronos Group Inc | 3.14 | 0.11 | 3.63 | 843.8 K | 2.65 M | |
| FSV | Firstservice Corp | 76.6208 | 0.396 | 0.52 | 34.2 K | 2.62 M | |
| FIH-U | Fairfax India Holdings Corporation | 13.75 | 0.31 | 2.31 | 171.6 K | 2.36 M | |
| DOO | Brp Inc | 29.2866 | 0.3997 | 1.38 | 80.5 K | 2.36 M | |
| NWC | The North West Company Inc | 21.7112 | 0.1787 | 0.83 | 98.42 K | 2.14 M | |
| NXE | Nexgen Energy Ltd | 3.23 | 0.07 | 2.22 | 591.45 K | 1.91 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 21.1282 | 0.1246 | 0.59 | 77.4 K | 1.64 M | |
| EIF | Exchange Income Corp | 22.7108 | 0.167 | 0.74 | 63.2 K | 1.44 M | |
| TCL-A | Transcontinental Inc | 14.7214 | 0.0975 | 0.67 | 86.41 K | 1.27 M | |
| CFW | Calfrac Well Services Ltd | 192.50 | 5.00 | 2.67 | 5.09 K | 980.6 K | |
| BDT | Bird Construction Inc | 6.9954 | 0.1515 | 2.21 | 133.2 K | 931.79 K | |
| TOY | Spin Master Corp | 36.7872 | 0.2754 | 0.75 | 24.5 K | 901.29 K | |
| GSY | Goeasy Ltd | 25.1652 | 0.1845 | 0.74 | 34.21 K | 860.9 K | |
| WJX | Wajax Corp | 15.3389 | 0.0787 | 0.52 | 54.88 K | 841.83 K | |
| FSZ | Fiera Capital Corp | 6.5449 | 0.055 | 0.85 | 123.39 K | 807.61 K | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 8.5961 | 0.0752 | 0.88 | 91.49 K | 786.47 K | |
| RSI | Rogers Sugar Inc | 3.471 | 0.034 | 0.99 | 224.42 K | 778.97 K | |
| ACQ | Autocanada Inc | 20.3472 | 0.1191 | 0.59 | 33.12 K | 673.84 K | |
| CRRX | Carerx Corp | 14.9563 | 1.7711 | 13.43 | 44.73 K | 669.07 K | |
| CGO | Cogeco Inc Sv | 43.2848 | 1.8643 | 4.5 | 13.51 K | 584.6 K | |
| SIS | Savaria Corp | 10.8662 | 0.0997 | 0.93 | 52.1 K | 566.13 K | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 11.4032 | 0.0656 | 0.58 | 47.51 K | 541.8 K | |
| FEC | Frontera Energy Corp | 17.8928 | 0.3669 | 2.09 | 29 K | 518.89 K | |
| PRV-UN | Pro Real Estate Investment Trust | 3.063 | 0.0827 | 2.77 | 152.37 K | 466.7 K | |
| ADEN | Adentra Inc | 14.6167 | 0.153 | 1.06 | 29.1 K | 425.35 K | |
| MDI | Major Drilling Grp | 7.70 | 0.16 | 2.12 | 48.58 K | 374.1 K | |
| ENB-PH | Enbridge H Cum Redeemable Prf | 9.5278 | 0.069 | 0.73 | 39.08 K | 372.37 K | |
| FURY | Fury Gold Mines Ltd | 3.19 | 0.04 | 1.27 | 115.41 K | 368.15 K | |
| TC | Tucows Inc | 72.47 | 2.16 | 3.07 | 4.8 K | 347.86 K | |
| LUG | Lundin Gold Inc | 5.1058 | 0.0426 | 0.84 | 59.8 K | 305.33 K | |
| IPO | Inplay Oil Corp | 9.1123 | 0.268 | 3.03 | 31.88 K | 290.53 K | |
| TOT | Total Energy Services Inc | 11.003 | 0.106 | 0.97 | 23.72 K | 261.02 K | |
| KBL | Kbro Linen Inc | 28.9378 | 0.3878 | 1.36 | 8.3 K | 240.18 K | |
| SLF-PE | Sun Life Financial Sr 5 Prf | 14.038 | 0.0804 | 0.58 | 16.95 K | 237.97 K | |
| BN-PT | Brookfield Corporation | 12.3699 | 0.0801 | 0.65 | 18.39 K | 227.45 K | |
| PIF | Polaris Infrastructure Inc | 7.4164 | 0.0803 | 1.09 | 29.9 K | 221.75 K | |
| TRP-PF | TC Energy Corp Pref Series 2 | 10.9348 | 0.0856 | 0.79 | 19.46 K | 212.85 K | |
| TRP-PA | TC Energy Corp Pref Series 1 | 11.884 | 0.0609 | 0.52 | 16.95 K | 201.49 K | |
| BN-PFG | Brookfield Corporation | 15.5414 | 0.1079 | 0.7 | 11.55 K | 179.5 K | |
| BCE-PH | Bce Inc Pref H | 9.8051 | 0.0568 | 0.58 | 17.29 K | 169.54 K | |
| MPCT-UN | Dream Impact Trust | 21.2994 | 0.2713 | 1.29 | 7.25 K | 154.42 K | |
| TRZ | Transat At Inc | 5.16 | 0.07 | 1.38 | 29.8 K | 153.76 K | |
| BN-PR | Brookfield Corporation | 13.1925 | 0.0984 | 0.75 | 11.61 K | 153.19 K | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 10.2439 | 0.061 | 0.6 | 14.24 K | 145.92 K | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 11.5056 | 0.0966 | 0.85 | 11.68 K | 134.37 K | |
| BN-PX | Brookfield Corporation | 10.5132 | 0.1022 | 0.98 | 11.95 K | 125.65 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 11.2568 | 0.0695 | 0.62 | 10.98 K | 123.55 K | |
| DRM | Dream Unlimited Corp | 11.4615 | 0.0983 | 0.87 | 10.75 K | 123.21 K | |
| NA-PS | National Bank of Canada Pref S | 14.2243 | 0.1053 | 0.75 | 8.61 K | 122.43 K | |
| SLF-PC | Sun Life Financial Sr 3 Prf | 14.0765 | 0.1115 | 0.8 | 8.58 K | 120.76 K | |
| HWO | High Arctic Energy Services Inc | 4.4548 | 0.0757 | 1.73 | 26.05 K | 116.05 K | |
| MFC-PB | Manulife Finl Srs 2 Prf | 14.4919 | 0.0735 | 0.51 | 7.9 K | 114.5 K | |
| BN-PFC | Brookfield Corporation | 13.8404 | 0.1659 | 1.21 | 8.24 K | 114.1 K | |
| AIM-PC | Aimia Inc Pref C | 8.5398 | 0.048 | 0.57 | 13.29 K | 113.49 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 7.5545 | 0.2119 | 2.89 | 14.7 K | 111.07 K | |
| GWO-PH | Great West Lifeco 1St 4.8 H Prf | 14.8687 | 0.0857 | 0.58 | 7.27 K | 108.15 K | |
| BN-PFA | Brookfield Corporation | 13.9242 | 0.1656 | 1.2 | 7.71 K | 107.29 K | |
| TA-PH | Transalta E Cum Red Rate Rst Prf | 10.5588 | 0.1165 | 1.12 | 10.01 K | 105.71 K | |
| FTS-PK | Fortis Inc Pref K | 12.6404 | 0.089 | 0.71 | 8.28 K | 104.69 K | |
| CU-PC | Canadian Util Cum Red Sec Y Prf | 14.0392 | 0.1303 | 0.94 | 7.29 K | 102.36 K | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 11.0341 | 0.1081 | 0.99 | 9.26 K | 102.16 K | |
| CPX-PE | Capital Power Corporation Pref E | 11.2969 | 0.0718 | 0.64 | 8.71 K | 98.43 K | |
| WN-PC | George Weston Ser 3 Prf | 15.2804 | 0.1079 | 0.71 | 6.4 K | 97.76 K | |
| FFH-PK | Fairfax Financial Holdings Ltd Pref K | 13.7402 | 0.1307 | 0.96 | 7.04 K | 96.8 K | |
| PWF-PL | Power Financial 5.1 Sr L Prf | 15.024 | 0.0896 | 0.6 | 6.33 K | 95.06 K | |
| MFC-PJ | Manulife Fin Non Cum Cl 1 11 Prf | 14.0253 | 0.1137 | 0.82 | 6.58 K | 92.29 K | |
| ENB-PJ | Enbridge Inc Pref 7 | 11.1905 | 0.0592 | 0.53 | 8.07 K | 90.27 K | |
| ADN | Acadian Timber Corp | 10.1685 | 0.0875 | 0.87 | 8.75 K | 88.97 K | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 12.0141 | 0.258 | 2.19 | 7.3 K | 87.76 K | |
| BN-PFE | Brookfield Corporation | 14.1507 | 0.1594 | 1.14 | 6.17 K | 87.35 K | |
| SLF-PD | Sun Life Financial Sr 4 Prf | 14.0779 | 0.1114 | 0.8 | 6.17 K | 86.9 K | |
| CPX-PA | Capital Power Corporation Pref A | 10.3617 | 0.1828 | 1.8 | 8.2 K | 84.97 K | |
| BOS | Airboss America J | 9.0344 | 0.0453 | 0.5 | 9.37 K | 84.61 K | |
| PWF-PR | Power Fin 5.50% R Non Cum Prf | 15.432 | 0.1777 | 1.16 | 5.38 K | 83.01 K | |
| XAU | Goldmoney Inc | 15.9255 | 0.2443 | 1.56 | 5.12 K | 81.54 K | |
| PPL-PG | Pembina Pipeline Corp Pref G | 13.5787 | 0.1572 | 1.17 | 5.58 K | 75.76 K | |
| FTS-PH | Fortis Inc Pref H | 11.9128 | 0.1121 | 0.95 | 5.98 K | 71.2 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DSGT | DSG Global Inc | 1680.00 | 164.82 K | 240.00 | 16.67 | 20.48 K | 34.4 M |
| EMWPF | Eros Media World Plc | 189.00 | 1.9 K | 11.00 | 6.18 | 24.09 K | 4.55 M |
| AFIIQ | Armstrong Flooring Inc | 18.63 | 2.18 K | 0.13 | 0.7 | 211.9 K | 3.95 M |
| AFOM | All For One Media Corp | 228.32 | 324 | 14.27 | 6.67 | 9.1 K | 2.08 M |
| ZVOI | Zovio Inc | 11.56 | 137.92 K | 0.10 | 0.87 | 146.37 K | 1.69 M |
| NTPIF | Nam Tai Property Inc. | 7.10 | 268.43 M | 0.10 | 1.43 | 66.58 K | 472.72 K |
| RBNW | Renewable Energy and Power Inc | 900.00 | 29.9998 | 3.45 | 299 | 269.1 K | |
| MDLM | Medley Management Inc | 56.6087 | 612 | 1.11 | 2 | 4.43 K | 251.06 K |
| ABWN | Airborne Wireless Network | 91494.4531 | 486.27 K | 899.9453 | 0.99 | 2 | 182.99 K |
| CLAZF | Claritas Pharmaceuticals Inc | 5.994 | 3.66 K | 0.594 | 11 | 14.56 K | 87.29 K |
| SGMD | Sugarmade Inc | 18.30 | 6.6 K | 0.30 | 1.67 | 3.82 K | 69.87 K |
| CGAC | Code Green Apparel Corp | 8.45 | 1.09 M | 3.75 | 79.79 | 2.9 K | 24.54 K |
| TGHI | Touchpoint Group Holdings Inc | 44.25 | 344.25 K | 0.75 | 1.72 | 499 | 22.08 K |
| ATLPF | Atlas Copco AB | 6.6281 | 91.72 B | 0.1822 | 2.83 | 2.8 K | 18.56 K |
| VSOLF | Three Sixty Solar Ltd | 8.748 | 460.71 K | 0.232 | 2.72 | 725 | 6.34 K |
| ORBT | Orbit International Corporation | 4.1021 | 8.33 M | 0.0965 | 2.41 | 800 | 3.28 K |
| WEXPF | Western Exploration Inc | 133.4401 | 24.77 M | 13.5511 | 11.3 | 17 | 2.27 K |
| TLSS | Transportation and Logistics Systems Inc | 15.00 | 117 | 7.425 | 98.02 | 40 | 600 |
| ENDV | Endonovo Therapeutics Inc | 89.00 | 180.75 K | 6.00 | 7.23 | 3 | 267 |
| BANT | Bantec Inc | 250000.0781 | 5.35 K | 5000.00 | 2.04 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AUMB | 1911 Gold Corporation | 5.22 | 0.03 | 0.58 | 1.53 M | 7.98 M | |
| TELO | Telo Genomics Corp | 3.70 | 0.10 | 2.78 | 125.5 K | 464.35 K | |
| BTR | Bonterra Resources Inc | 4.15 | 0.05 | 1.22 | 86.23 K | 357.85 K | |
| TK | Tinka Resources Limited | 3.70 | 0.05 | 1.37 | 81.4 K | 301.18 K | |
| MGM | Maple Gold Mines Ltd | 3.20 | 0.05 | 1.59 | 62.89 K | 201.25 K | |
| RET-A | Reitmans (Canada) Limited | 4.8219 | 0.0795 | 1.68 | 40.6 K | 195.77 K | |
| QYOU | QYOU Media Inc | 5.22 | 0.42 | 8.75 | 22.33 K | 116.58 K | |
| WEX | Western Exploration Inc | 245.00 | 2.50 | 1.03 | 350 | 85.75 K | |
| NEXG | NeXGold Mining Corp | 9.72 | 0.36 | 3.85 | 8.58 K | 83.43 K | |
| CKG | Chesapeake Gold Corp | 4.05 | 0.22 | 5.74 | 16.39 K | 66.38 K | |
| OPW | Opawica Explorations Inc | 9.50 | 0.50 | 5.56 | 6.01 K | 57.09 K | |
| NXS | Nexus Gold Corp | 600.00 | 12.50 | 2.13 | 85 | 51 K | |
| PGP | Power Group Projects Corp | 13.00 | 0.50 | 4 | 3.68 K | 47.85 K | |
| SAG | Sterling Metals Corp | 14.00 | 6.09 M | 1.00 | 7.69 | 2.84 K | 39.82 K |
| IFR | International Frontier Resources Corporation | 6.6857 | 0.1714 | 2.63 | 5.88 K | 39.29 K | |
| BBB | Brixton Metals Corporation | 5.30 | 0.30 | 6 | 7.3 K | 38.69 K | |
| PURO | Platauro Metals Corp. | 5.5092 | 0.167 | 3.13 | 4.69 K | 25.84 K | |
| ERA | Elcora Advanced Materials Corp | 3.20 | 0.20 | 6.67 | 6.98 K | 22.34 K | |
| IMR | iMetal Resources Inc | 17.50 | 2.50 | 16.67 | 1.16 K | 20.23 K | |
| VG | Volcanic Gold Mines Inc | 4.20 | 0.14 | 3.45 | 3.93 K | 16.5 K | |
| CCMC | Core Critical Metals Corp. | 11.00 | 1.00 | 10 | 1.23 K | 13.53 K | |
| OBUL | One Bullion Limited | 10.4258 | 1.4719 | 16.44 | 1.12 K | 11.68 K | |
| GORO | Goldgroup Mining Inc. | 5.20 | 0.40 | 8.33 | 2.03 K | 10.57 K | |
| URZ | Urz Energy Corp | 9.25 | 0.25 | 2.78 | 680 | 6.29 K | |
| LXM | Lux Metals Corp. | 7.80 | 0.10 | 1.3 | 805 | 6.28 K | |
| OGW | Ongwe Minerals Inc. | 3.20 | 0.16 | 5.26 | 1.75 K | 5.6 K | |
| MGMA | Magma Silver Corp. | 32.80 | 0.80 | 2.5 | 140 | 4.59 K | |
| ATOM | Atomic Minerals Corp | 5.40 | 0.45 | 9.09 | 755 | 4.08 K | |
| OPTG | Optegra Ventures Inc. | 9.50 | 0.50 | 5.56 | 340 | 3.23 K | |
| LMG | Lincoln Gold Mining Inc | 7.00 | 2.00 | 40 | 400 | 2.8 K | |
| VVTM | VVT Med Inc. | 37.3832 | 4.6729 | 14.29 | 68 | 2.54 K | |
| SKRR | SKRR Exploration Inc | 8.40 | 0.90 | 12 | 200 | 1.68 K | |
| USS | Uniserve Communications Corporation | 3.6842 | 0.5263 | 16.67 | 266 | 980 | |
| COMP | Uniserve Communications Corporation | 3.6842 | 0.5263 | 16.67 | 266 | 980 | |
| CTEK | CLEANTEK Industries Inc | 13.5294 | 0.5882 | 4.55 | 9 | 121.76 | |
| TNX | TenX Protocols Inc. | 177.9754 | 2.25 | 1.28 | 0 | 0 |