Gainers for 24 May 2017 from 00:00:00 until 23:59:59
Gainers for 24 May 2017 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 48.3951 | 56.76 B | 1.7393 | 3.73 | 4.69 M | 227.1 M |
| NG | Novagold Resources Inc | 4.06 | 2.81 B | 0.07 | 1.75 | 4.11 M | 16.7 M |
| GORO | Gold Resource Corp | 3.0901 | 532.43 M | 0.0257 | 0.84 | 1.6 M | 4.95 M |
| CQP | Cheniere Energy Partners LP | 18.4189 | 27.77 B | 0.1116 | 0.61 | 187.14 K | 3.45 M |
| SEB | Seaboard Corporation | 3839.5183 | 3.38 B | 44.0664 | 1.16 | 400 | 1.54 M |
| PLX | Protalix Biotherapeutics | 9.10 | 204.65 M | 0.465 | 5.39 | 154.6 K | 1.41 M |
| CMT | Core Molding Technologies Inc | 20.6028 | 185.38 M | 0.267 | 1.31 | 48 K | 988.93 K |
| ATNM | Actinium Pharmaceuticals Inc | 42.30 | 44.96 M | 0.30 | 0.71 | 17.08 K | 722.4 K |
| DIT | Amcon Distributing Company | 87.4809 | 58.53 M | 0.5494 | 0.63 | 7.7 K | 673.6 K |
| CET | Central Securities Corp | 15.851 | 1.63 B | 0.1572 | 1 | 41.6 K | 659.4 K |
| ACU | Acme United Corp | 23.1557 | 262.16 M | 0.371 | 1.63 | 22.8 K | 527.95 K |
| ECF | Ellsworth Convertible Growth and Income | 4.6896 | 155.29 M | 0.0262 | 0.56 | 61.1 K | 286.53 K |
| CVU | CPI Aerostructures | 7.60 | 61.21 M | 0.15 | 2.01 | 35.58 K | 270.4 K |
| TPHS | Trinity Pl Hlds Inc | 6.9908 | 1.93 M | 0.1892 | 2.78 | 25.13 K | 175.66 K |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 27.8341 | 0.2734 | 0.99 | 5.98 K | 166.48 K | |
| NNVC | Nanoviricides Inc | 27.40 | 33.71 M | 1.00 | 3.79 | 5.67 K | 155.36 K |
| FURY | Fury Gold Mines Ltd | 3.6296 | 97.35 M | 0.0533 | 1.49 | 37.94 K | 137.69 K |
| MXC | Mexco Energy Corp | 4.0218 | 21.32 M | 0.2811 | 7.51 | 29.6 K | 119.05 K |
| SCPX | Scorpius Holdings Inc | 9878.1162 | 12.23 K | 247.333 | 2.57 | 11 | 108.66 K |
| GLU | Gabelli Global Utility | 10.1981 | 110.97 M | 0.059 | 0.58 | 9.9 K | 100.96 K |
| ESBA | Empire State Realty Op LP | 17.458 | 1.46 B | 0.2088 | 1.21 | 5.2 K | 90.78 K |
| AGIG | AGIG | 53.75 | 37.98 M | 2.50 | 4.88 | 1.22 K | 65.41 K |
| SRXH | Srx Health Solutions Inc | 3605.3333 | 16.38 M | 600.8889 | 20 | 13 | 46.87 K |
| AMS | American Shared Hospital Services | 4.25 | 7.71 M | 0.05 | 1.19 | 10.78 K | 45.82 K |
| AUMN | Golden Minerals Company | 12.8025 | 3.4 M | 0.745 | 6.18 | 3.49 K | 44.66 K |
| REED | Reed's, Inc. | 906.3141 | 11.98 M | 13.0247 | 1.46 | 49 | 44.41 K |
| WYY | Widepoint Corp | 4.50 | 62.89 M | 0.201 | 4.68 | 9.39 K | 42.26 K |
| CPHI | China Pharma Holdings | 18.00 | 24.52 M | 1.17 | 6.95 | 2.28 K | 41.11 K |
| PAAI | Paradium AI, Inc. | 36.30 | 42.54 M | 1.10 | 3.12 | 964 | 34.99 K |
| UAVS | Ageagle Aerial Systems Inc | 8250.00 | 20.01 M | 750.00 | 10 | 4 | 33 K |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 25.494 | 0.174 | 0.69 | 1.1 K | 27.99 K | |
| REPX | Riley Exploration Permian Inc | 6.9359 | 912.07 M | 0.3749 | 5.71 | 3.81 K | 26.43 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 9.7758 | 3.99 B | 0.2116 | 2.21 | 2.15 K | 21.03 K |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 26.1178 | 0.73 | 2.88 | 800 | 20.89 K | |
| BESS | Bimergen Energy Corporation | 39.20 | 21.51 M | 2.80 | 7.69 | 328 | 12.86 K |
| DXR | Daxor Corp | 6.9561 | 49.33 M | 0.0986 | 1.44 | 1.51 K | 10.48 K |
| BKTI | Bk Technologies Inc | 20.3184 | 252.32 M | 0.2139 | 1.06 | 434 | 8.82 K |
| DSS | Document Security Systems | 524.5163 | 4.62 M | 25.9659 | 5.21 | 14 | 7.34 K |
| FISK | Empire State Realty Op LP Se | 17.2889 | 1.41 B | 0.2744 | 1.61 | 400 | 6.92 K |
| CKX | Ckx Lands | 11.7614 | 21.29 M | 0.341 | 2.99 | 318 | 3.74 K |
| COHN | Cohen & CO Inc | 5.9533 | 32.9 M | 0.093 | 1.59 | 236 | 1.4 K |
| SDEV | Stablecoin Development Corporation | 11134.0039 | 71.65 M | 202.4365 | 1.85 | 0 | 0 |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GREY | Grey Matters Health Inc. | 50.2703 | 2.0946 | 4.35 | 131 | 6.59 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 3.4203 | 4.51 T | 0.038 | 1.12 | 817.38 M | 2.8 B |
| META | Meta Platforms Inc | 148.8717 | 1.56 T | 1.9546 | 1.33 | 17.86 M | 2.66 B |
| AMZN | Amazon.com Inc | 49.0175 | 2.8 T | 0.4405 | 0.91 | 49.26 M | 2.41 B |
| TSLA | Tesla Inc | 20.6813 | 1.42 T | 0.424 | 2.09 | 75.63 M | 1.56 B |
| GOOGL | Alphabet Inc Class A | 48.4798 | 3.5 T | 0.3501 | 0.73 | 22.66 M | 1.1 B |
| GOOG | Alphabet Inc Class C | 47.3592 | 3.49 T | 0.3045 | 0.65 | 20.5 M | 970.67 M |
| PBYI | Puma Biotechnology | 74.95 | 425.87 M | 17.15 | 29.67 | 11.95 M | 895.41 M |
| BKNG | Booking Holdings Inc | 72.5935 | 119.49 B | 0.8168 | 1.14 | 10.21 M | 741.36 M |
| INTU | Intuit Inc | 129.6841 | 91.26 B | 8.167 | 6.72 | 5.28 M | 684.71 M |
| MU | Micron Technology | 28.2736 | 780.68 B | 0.6827 | 2.47 | 22.22 M | 628.15 M |
| INTC | Intel Corp | 29.9212 | 299.13 B | 0.2154 | 0.73 | 20.86 M | 624.16 M |
| CHTR | Charter Communications | 329.04 | 15.34 B | 10.25 | 3.22 | 1.79 M | 588.75 M |
| BIIB | Biogen Inc | 253.33 | 36.71 B | 5.23 | 2.11 | 2.23 M | 563.68 M |
| CMCSA | Comcast Corporation | 29.8984 | 86.61 B | 0.4077 | 1.38 | 18.16 M | 543.08 M |
| WDC | Western Digital Cp | 60.8635 | 98.74 B | 1.1331 | 1.9 | 8.1 M | 492.81 M |
| TTWO | Take-Two Interactive Software | 77.73 | 40.18 B | 4.90 | 6.73 | 5.15 M | 400.44 M |
| SBUX | Starbucks Corporation | 51.14 | 120.18 B | 0.6114 | 1.21 | 7.28 M | 372.49 M |
| PYPL | PayPal Holdings | 50.7785 | 49.21 B | 0.9151 | 1.84 | 6.31 M | 320.46 M |
| AVGO | Broadcom Inc. | 18.9053 | 1.4 T | 0.2414 | 1.29 | 16.39 M | 309.9 M |
| CSX | CSX Corp | 15.4342 | 90.99 B | 0.1563 | 1.02 | 19.79 M | 305.4 M |
| EBAY | Ebay Inc | 30.8848 | 53.54 B | 0.1862 | 0.61 | 9.39 M | 290.11 M |
| LIN | Linde Plc | 114.2964 | 236.54 B | 1.9874 | 1.77 | 2.26 M | 258.39 M |
| PEP | Pepsico Inc | 88.1975 | 192.61 B | 0.7675 | 0.88 | 2.82 M | 248.36 M |
| INO | Inovio Pharma | 103.7874 | 125.63 M | 18.5335 | 21.74 | 2.38 M | 247.48 M |
| ADBE | Adobe Systems Inc | 141.12 | 93.14 B | 1.60 | 1.15 | 1.7 M | 239.97 M |
| VRTX | Vertex Pharmaceutic | 117.80 | 138.71 B | 1.21 | 1.04 | 1.82 M | 214.2 M |
| EXC | Exelon Corp | 18.8452 | 47.21 B | 0.2316 | 1.24 | 10.8 M | 203.5 M |
| FSLR | First Solar Inc | 38.90 | 21.62 B | 2.43 | 6.66 | 5.2 M | 202.27 M |
| DPZ | Domino's Pizza Inc Common Stock | 185.9245 | 11 B | 6.066 | 3.37 | 1.08 M | 201.36 M |
| CTSH | Cognizant Tech Sol | 58.7853 | 28.93 B | 0.4243 | 0.73 | 3.14 M | 184.69 M |
| MAT | Mattel Inc | 22.2101 | 4.39 B | 0.6541 | 3.03 | 8.14 M | 180.86 M |
| INCY | Incyte Corp | 138.10 | 24.39 B | 1.94 | 1.42 | 1.3 M | 179.74 M |
| MRVL | Marvell Technology Inc | 15.8073 | 127.05 B | 0.3957 | 2.57 | 10.96 M | 173.19 M |
| MELI | MercadoLibre Inc | 285.8173 | 76.55 B | 4.4728 | 1.59 | 575.41 K | 164.46 M |
| EXPE | Expedia Group Inc | 138.0162 | 30.76 B | 1.0758 | 0.79 | 1.17 M | 161.87 M |
| EQIX | Equinix Inc | 372.2894 | 100.25 B | 3.9222 | 1.06 | 423.5 K | 157.66 M |
| JBLU | Jetblue Airways Cp | 22.37 | 1.38 B | 0.29 | 1.31 | 5.71 M | 127.65 M |
| MNST | Monster Beverage Cp | 24.945 | 89.57 B | 0.23 | 0.93 | 4.66 M | 116.23 M |
| AZN | Astrazeneca Plc ADR | 53.8982 | 289.14 B | 0.2989 | 0.56 | 2.14 M | 115.37 M |
| SHOP | Shopify Inc | 9.081 | 191.58 B | 0.079 | 0.88 | 12.43 M | 112.89 M |
| KHC | Kraft Heinz Company | 61.1982 | 29.13 B | 0.4759 | 0.78 | 1.81 M | 111.07 M |
| JACK | Jack IN The Box Inc | 88.1601 | 270.24 M | 3.3406 | 3.94 | 1.2 M | 106.18 M |
| KMB | Kimberly-Clark Corp | 93.3334 | 66.54 B | 0.8967 | 0.97 | 1.12 M | 104.58 M |
| SNPS | Synopsys Inc | 73.03 | 86.32 B | 0.43 | 0.59 | 1.42 M | 103.48 M |
| AEP | American Electric Power Company | 51.5897 | 68.9 B | 0.4483 | 0.88 | 2 M | 103.06 M |
| SIRI | Sirius XM Holdings | 41.6161 | 10.9 B | 1.1402 | 2.82 | 2.41 M | 100.1 M |
| Z | Zillow Group Cl C | 43.54 | 6.66 B | 0.91 | 2.13 | 2.15 M | 93.68 M |
| CDNS | Cadence Design Systems, Inc. | 34.27 | 87.78 B | 0.25 | 0.73 | 2.72 M | 93.37 M |
| PTC | Ptc Inc | 57.14 | 21.19 B | 1.24 | 2.22 | 1.62 M | 92.66 M |
| VSAT | Viasat Inc | 65.75 | 8.81 B | 3.11 | 4.96 | 1.39 M | 91.57 M |
| GT | Goodyear Tire Rubber | 29.8485 | 1.26 B | 0.2124 | 0.72 | 3.05 M | 91.18 M |
| FFIV | F5 Networks Inc | 126.85 | 17.66 B | 0.86 | 0.68 | 717.14 K | 90.97 M |
| HAS | Hasbro Inc | 76.7143 | 16.63 B | 2.199 | 2.95 | 1.17 M | 89.86 M |
| WTW | Weight Watchers International, Inc | 126.1175 | 30.33 B | 1.3605 | 1.09 | 689.7 K | 86.98 M |
| XEL | XCEL Energy Inc | 35.535 | 51.14 B | 0.1975 | 0.56 | 2.14 M | 76.19 M |
| VRSK | Verisk Analytics Inc | 76.6577 | 26.63 B | 0.8485 | 1.12 | 988.6 K | 75.78 M |
| WDAY | Workday Inc | 99.42 | 46.49 B | 0.98 | 1 | 754.76 K | 75.04 M |
| SRPT | Sarepta Therapeutics | 32.49 | 1.91 B | 0.22 | 0.68 | 2.26 M | 73.46 M |
| EXEL | Exelixis Inc | 20.17 | 16.98 B | 0.37 | 1.87 | 3.45 M | 69.68 M |
| FLEX | Flextronics Intl Ltd | 12.3508 | 25.78 B | 0.1818 | 1.49 | 5.22 M | 64.53 M |
| MTSI | Macom Technology S | 60.08 | 16.11 B | 0.73 | 1.23 | 1.07 M | 64 M |
| IONS | Ionis Pharmaceuticals | 46.55 | 6.55 B | 1.41 | 3.12 | 1.33 M | 61.79 M |
| CDW | CDW Corporation | 52.5932 | 19.6 B | 0.7285 | 1.4 | 1.17 M | 61.78 M |
| FWONK | Liberty Media F1 Series K | 30.6085 | 27.07 B | 0.6766 | 2.26 | 2.02 M | 61.77 M |
| KLAC | K L A-Tencor Corp | 90.044 | 180.45 B | 0.6888 | 0.77 | 681.4 K | 61.36 M |
| NKTR | Nektar Therapeutics | 316.50 | 1.27 B | 20.2498 | 6.84 | 192.14 K | 60.81 M |
| REG | Regency Centers Corp | 43.6212 | 13.99 B | 0.8518 | 1.99 | 1.35 M | 58.71 M |
| PAYX | Paychex Inc | 44.8487 | 41.67 B | 0.2688 | 0.6 | 1.31 M | 58.55 M |
| DXCM | Dexcom | 17.065 | 29.62 B | 0.17 | 1.01 | 3.42 M | 58.4 M |
| ON | On Semiconductor | 15.50 | 24.65 B | 0.21 | 1.37 | 3.71 M | 57.58 M |
| SBGI | Sinclair Brdcst A | 23.1631 | 990.23 M | 0.1691 | 0.74 | 2.48 M | 57.48 M |
| LNT | Alliant Energy Corp | 31.2369 | 18.85 B | 0.1595 | 0.51 | 1.74 M | 54.42 M |
| NTNX | Nutanix Inc | 17.45 | 15.92 B | 0.43 | 2.53 | 3.09 M | 53.97 M |
| CTAS | Cintas Corp | 28.5358 | 88.29 B | 0.5263 | 1.88 | 1.88 M | 53.78 M |
| EVRG | Evergy Inc | 37.7585 | 20.18 B | 0.4819 | 1.29 | 1.37 M | 51.91 M |
| ALKS | Alkermes Plc | 58.25 | 7.71 B | 0.54 | 0.94 | 867.9 K | 50.56 M |
| TER | Teradyne Inc | 33.5085 | 34.07 B | 0.2288 | 0.69 | 1.45 M | 48.7 M |
| CRUS | Cirrus Logic Inc | 65.39 | 5.66 B | 0.40 | 0.62 | 725.16 K | 47.42 M |
| BZUN | Baozun Inc ADR | 21.14 | 200.48 M | 0.36 | 1.73 | 2.22 M | 46.96 M |
| RRGB | Red Robin Gourmet Burgers Inc | 72.25 | 162.95 M | 0.90 | 1.26 | 631.42 K | 45.62 M |
| CRTO | Criteo S.A. ADR | 55.05 | 758.89 M | 0.45 | 0.82 | 813.29 K | 44.77 M |
| PI | Impinj Inc | 45.80 | 5.28 B | 1.98 | 4.52 | 965.7 K | 44.23 M |
| ODFL | Old Dominion Freight Line Inc | 28.4125 | 33.98 B | 0.3672 | 1.31 | 1.51 M | 42.9 M |
| AMBA | Ambarella Inc | 64.35 | 2.58 B | 1.21 | 1.92 | 621.98 K | 40.02 M |
| CSGP | Costar Group Inc | 25.80 | 12.29 B | 0.20 | 0.78 | 1.49 M | 38.48 M |
| TRI | Thomson Reuters Corporation Common Shares | 36.0919 | 48.79 B | 0.4303 | 1.21 | 1.05 M | 37.78 M |
| ICLR | Icon Plc | 89.92 | 15.34 B | 0.97 | 1.09 | 419.45 K | 37.72 M |
| RGLD | Royal Gold Inc | 71.935 | 22.46 B | 0.4783 | 0.67 | 502.3 K | 36.13 M |
| VRSN | Verisign Inc | 88.9897 | 27.69 B | 1.0371 | 1.18 | 405.79 K | 36.11 M |
| CBRL | Cracker Barrel | 112.3983 | 1.45 B | 1.9769 | 1.79 | 318.5 K | 35.8 M |
| ZBRA | Zebra Technologies | 104.41 | 15.16 B | 2.13 | 2.08 | 340.98 K | 35.6 M |
| CAKE | Cheesecake Fact | 48.9781 | 5.32 B | 0.7196 | 1.49 | 723.2 K | 35.42 M |
| WIX | Wix.com Ltd | 75.35 | 3.18 B | 1.90 | 2.59 | 461.87 K | 34.8 M |
| RYAAY | Ryanair Hlds Plc ADR | 38.8058 | 30.71 B | 0.7468 | 1.96 | 884.11 K | 34.31 M |
| PLAY | Dave & Buster's Ente | 66.82 | 272.03 M | 1.73 | 2.66 | 494.13 K | 33.02 M |
| CASY | Casey's General Stor | 106.7935 | 25.42 B | 1.2281 | 1.16 | 306.83 K | 32.77 M |
| MKTX | Marketaxess Holdings | 176.3933 | 5.83 B | 3.3865 | 1.96 | 184.26 K | 32.5 M |
| PPC | Pilgrim's Pride | 20.1873 | 6.79 B | 0.3303 | 1.66 | 1.55 M | 31.26 M |
| AVT | Avnet Inc | 29.6868 | 6.52 B | 0.1537 | 0.52 | 1.02 M | 30.18 M |
| NXST | Nexstar Media Group Inc | 46.359 | 5.85 B | 0.7096 | 1.55 | 643.72 K | 29.84 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 1467.3796 | 2.6 B | 211.5383 | 16.84 | 7.77 M | 11.41 B |
| AZO | Autozone | 590.99 | 51.77 B | 9.59 | 1.65 | 1.62 M | 959.77 M |
| GS | Goldman Sachs Group | 184.74 | 249.73 B | 3.4583 | 1.91 | 4.14 M | 765.12 M |
| C | Citigroup Inc | 46.739 | 197.05 B | 0.4203 | 0.91 | 16.1 M | 752.62 M |
| V | Visa Inc | 89.2072 | 789.94 B | 0.8939 | 1.01 | 6.92 M | 617.01 M |
| NOW | Servicenow Inc | 103.00 | 105.84 B | 1.30 | 1.28 | 5.77 M | 594.57 M |
| AIG | American International Group | 49.7865 | 40.31 B | 0.342 | 0.69 | 11.41 M | 567.87 M |
| DIS | Walt Disney Company | 100.7722 | 201.59 B | 0.6456 | 0.64 | 4.37 M | 440.04 M |
| KO | Coca-Cola Company | 34.0193 | 411.56 B | 0.4835 | 1.44 | 12.74 M | 433.35 M |
| BG | Bunge Ltd | 63.4619 | 19.04 B | 0.6458 | 1.03 | 6.78 M | 430.06 M |
| BA | Boeing Company | 174.5568 | 137.41 B | 1.6584 | 0.96 | 2.42 M | 423.25 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 28.3009 | 49.72 B | 0.2148 | 0.76 | 14.38 M | 406.94 M |
| MCK | Mckesson Corp | 150.3204 | 122.48 B | 2.0791 | 1.4 | 2.7 M | 405.84 M |
| MCD | McDonald's Corporation | 121.0153 | 195.68 B | 1.3599 | 1.14 | 3.35 M | 405.27 M |
| CRM | Salesforce.com Inc | 88.3036 | 175.83 B | 1.094 | 1.25 | 4.58 M | 404.18 M |
| MRK | Merck & Company | 46.945 | 361.73 B | 0.2747 | 0.59 | 7.29 M | 342.19 M |
| ORCL | Oracle Corporation | 40.1813 | 361.97 B | 0.242 | 0.61 | 7.71 M | 309.89 M |
| MA | Mastercard Inc | 114.8638 | 568.62 B | 1.0468 | 0.92 | 2.51 M | 288.25 M |
| SNAP | Snap Inc | 20.53 | 8.56 B | 0.50 | 2.5 | 13.81 M | 283.53 M |
| DD | Du Pont De.Nemours Inc | 29.7132 | 19.42 B | 0.324 | 1.1 | 9.19 M | 273.14 M |
| LIN | Linde Plc | 114.2964 | 1.9874 | 1.77 | 2.26 M | 258.39 M | |
| ELV | Elevance Health Inc | 159.5817 | 91.96 B | 2.1002 | 1.33 | 1.43 M | 227.88 M |
| DAL | Delta Air Lines Inc | 44.1614 | 57.37 B | 0.253 | 0.58 | 5.14 M | 226.97 M |
| LNG | Cheniere Energy Inc | 48.2832 | 1.7353 | 3.73 | 4.69 M | 226.57 M | |
| A | Agilent Technologies | 55.2947 | 49.28 B | 0.5322 | 0.97 | 4.06 M | 224.5 M |
| DE | Deere & Company | 107.1918 | 181.09 B | 0.5675 | 0.53 | 1.99 M | 213.32 M |
| ZTS | Zoetis Inc Cl A | 57.8084 | 32.81 B | 0.8073 | 1.42 | 3.69 M | 213.26 M |
| MO | Altria Group | 42.6637 | 126.62 B | 0.4217 | 1 | 4.76 M | 203.05 M |
| DPZ | Domino's Pizza Inc | 185.9245 | 11.64 B | 6.066 | 3.37 | 1.08 M | 201.36 M |
| CMG | Chipotle Mexican Grill | 9.576 | 43.55 B | 0.076 | 0.8 | 20.95 M | 200.62 M |
| PM | Philip Morris International Inc | 74.5611 | 308.42 B | 0.6159 | 0.83 | 2.62 M | 195.25 M |
| LMT | Lockheed Martin Corp | 220.7878 | 131 B | 1.3324 | 0.61 | 871.7 K | 192.46 M |
| NEE | Nextera Energy | 30.3256 | 182.36 B | 0.2575 | 0.86 | 6.26 M | 189.73 M |
| HUM | Humana Inc | 214.381 | 52.08 B | 2.1567 | 1.02 | 819.57 K | 175.7 M |
| EMR | Emerson Electric Company | 48.3833 | 90.93 B | 0.4291 | 0.89 | 3.52 M | 170.5 M |
| NOC | Northrop Grumman Corp | 219.2951 | 74.59 B | 2.3628 | 1.09 | 775 K | 169.95 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.0866 | 81.45 B | 0.034 | 1.11 | 54.31 M | 167.64 M |
| NOK | Nokia Corp ADR | 5.3394 | 0.0268 | 0.5 | 31 M | 165.53 M | |
| SPG | Simon Property Group | 100.1427 | 86.71 B | 1.5857 | 1.61 | 1.62 M | 162.19 M |
| NEM | Newmont Mining Corp | 26.4939 | 125.65 B | 0.4801 | 1.85 | 5.9 M | 156.42 M |
| CL | Colgate-Palmolive Company | 60.2452 | 76.76 B | 0.6138 | 1.03 | 2.6 M | 156.38 M |
| TDG | Transdigm Group Inc | 180.4398 | 66.95 B | 1.4683 | 0.82 | 849.3 K | 153.25 M |
| BSX | Boston Scientific Corp | 27.05 | 61.96 B | 0.38 | 1.42 | 5.64 M | 152.59 M |
| XYZ | Block, Inc | 21.92 | 51.67 B | 0.28 | 1.29 | 6.63 M | 145.24 M |
| PH | Parker-Hannifin Corp | 139.5807 | 115.74 B | 1.2863 | 0.93 | 1.02 M | 142.81 M |
| SO | Southern Company | 35.1636 | 107.51 B | 0.2094 | 0.6 | 4.05 M | 142.37 M |
| CCL | Carnival Corp | 56.1117 | 39.77 B | 0.4523 | 0.81 | 2.47 M | 138.67 M |
| BF-B | Brown-Forman Corporation | 36.7169 | 14.03 B | 0.6486 | 1.8 | 3.77 M | 138.56 M |
| VEEV | Veeva Systems Inc | 61.07 | 49.18 B | 0.58 | 0.96 | 2.26 M | 137.74 M |
| ZBH | Zimmer Biomet Holdings | 107.4432 | 19.98 B | 1.1638 | 1.1 | 1.2 M | 128.9 M |
| WSM | Williams-Sonoma | 20.1853 | 29.92 B | 0.2197 | 1.1 | 6.38 M | 128.76 M |
| CI | Cigna Corp | 147.1637 | 77.58 B | 1.2184 | 0.83 | 854.3 K | 125.72 M |
| APD | Air Products and Chemicals | 115.7401 | 67.88 B | 1.0519 | 0.92 | 1.08 M | 125.12 M |
| ANF | Abercrombie & Fitch Company | 11.2236 | 6.35 B | 0.6008 | 5.66 | 11.11 M | 124.7 M |
| YUM | Yum! Brands | 61.3915 | 43.35 B | 0.8789 | 1.45 | 2 M | 122.59 M |
| LYB | Lyondellbasell Industries NV | 48.1505 | 19.63 B | 0.6252 | 1.32 | 2.54 M | 122.43 M |
| BAX | Baxter International Inc | 50.3357 | 13.34 B | 0.3624 | 0.73 | 2.4 M | 120.92 M |
| EL | Estee Lauder Companies | 83.1136 | 39.88 B | 0.9291 | 1.13 | 1.43 M | 119.26 M |
| AZN | AstraZeneca PLC | 53.8982 | 0.2989 | 0.56 | 2.14 M | 115.37 M | |
| TEL | TE Connectivity Ltd | 66.7735 | 59.52 B | 1.1122 | 1.69 | 1.72 M | 114.74 M |
| SHOP | Shopify Inc | 9.081 | 194.77 B | 0.079 | 0.88 | 12.43 M | 112.89 M |
| HSY | Hershey Foods Corp | 92.7846 | 35.79 B | 0.9899 | 1.08 | 1.2 M | 111.37 M |
| CPAY | Corpay Inc | 139.42 | 29.89 B | 3.45 | 2.54 | 793.2 K | 110.59 M |
| AA | Alcoa Corp | 31.9557 | 10.44 B | 0.2384 | 0.75 | 3.35 M | 106.99 M |
| KMB | Kimberly-Clark Corp | 93.3334 | 36 B | 0.8967 | 0.97 | 1.12 M | 104.58 M |
| SWK | Stanley Black & Decker Inc | 106.5451 | 17.08 B | 0.6259 | 0.59 | 977.8 K | 104.18 M |
| OKE | Oneok Inc | 30.2353 | 53.71 B | 0.3151 | 1.05 | 3.41 M | 103.11 M |
| ECL | Ecolab Inc | 117.4089 | 84.33 B | 1.144 | 0.98 | 872.38 K | 102.43 M |
| EW | Edwards Lifesciences Corp | 38.0633 | 58.73 B | 0.2166 | 0.57 | 2.66 M | 101.3 M |
| SPGI | S&P Global Inc | 129.0776 | 135.62 B | 1.5914 | 1.25 | 759.6 K | 98.05 M |
| ITW | Illinois Tool Works Inc | 112.6213 | 79.85 B | 0.5973 | 0.53 | 869.59 K | 97.93 M |
| MHK | Mohawk Industries | 235.54 | 8.75 B | 2.67 | 1.15 | 415.15 K | 97.79 M |
| TOL | Toll Brothers Inc | 34.3768 | 14.06 B | 0.172 | 0.5 | 2.82 M | 96.86 M |
| NSC | Norfolk Southern Corp | 95.9439 | 71.86 B | 0.5007 | 0.52 | 1.01 M | 96.6 M |
| AEO | American Eagle Outfitters | 8.8756 | 3.34 B | 0.1961 | 2.26 | 10.57 M | 93.8 M |
| HLF | Herbalife Ltd | 35.295 | 1.6 B | 0.78 | 2.26 | 2.65 M | 93.68 M |
| ASH | Ashland Global Holdings Inc | 57.1561 | 3.51 B | 1.4391 | 2.58 | 1.63 M | 93.38 M |
| HCA | Hca Holdings Inc | 76.5095 | 103.4 B | 0.4641 | 0.61 | 1.21 M | 92.95 M |
| WM | Waste Management | 60.9584 | 93.95 B | 0.3075 | 0.51 | 1.52 M | 92.76 M |
| GPN | Global Payments Inc | 87.7229 | 25.77 B | 1.2327 | 1.43 | 1.04 M | 91.07 M |
| NRG | NRG Energy | 13.7596 | 18.56 B | 0.7224 | 5.54 | 6.61 M | 90.99 M |
| CNC | Centene Corp | 37.375 | 34.53 B | 0.38 | 1.03 | 2.4 M | 89.87 M |
| BBD | Banco Bradesco S.A. ADR | 4.1575 | 28.39 B | 0.0493 | 1.2 | 21.41 M | 89.01 M |
| DHI | D.R. Horton | 30.5191 | 41.33 B | 0.2089 | 0.69 | 2.87 M | 87.45 M |
| ESS | Essex Property Trust | 189.8613 | 18.78 B | 3.6223 | 1.94 | 456.2 K | 86.61 M |
| STLA | Stellantis N.V. | 5.1392 | 12.87 B | 0.1168 | 2.33 | 16.76 M | 86.12 M |
| KIM | Kimco Realty Corp | 11.698 | 16.96 B | 0.1788 | 1.55 | 7.35 M | 86.01 M |
| W | Wayfair Inc | 64.75 | 15.29 B | 1.04 | 1.63 | 1.33 M | 85.97 M |
| RCL | Royal Caribbean Cruises Ltd | 98.4425 | 87.51 B | 0.9464 | 0.97 | 856.6 K | 84.33 M |
| TWLO | Twilio | 26.05 | 31.26 B | 0.49 | 1.92 | 3.23 M | 84.11 M |
| AEM | Agnico-Eagle Mines Ltd | 40.5788 | 96.85 B | 0.5632 | 1.41 | 2.05 M | 83.33 M |
| PHM | Pultegroup | 20.8685 | 25.24 B | 0.1447 | 0.7 | 3.97 M | 82.78 M |
| D | Dominion Resources | 54.1309 | 60.34 B | 0.391 | 0.73 | 1.52 M | 82.3 M |
| AES | The Aes Corp | 8.3898 | 10.61 B | 0.2713 | 3.34 | 8.91 M | 74.75 M |
| INFY | Infosys Ltd ADR | 5.78 | 50.63 B | 0.0532 | 0.93 | 12.81 M | 74.02 M |
| LHX | L3Harris Technologies Inc | 92.8582 | 48.39 B | 0.7944 | 0.86 | 775.1 K | 71.97 M |
| PGR | Progressive Corp | 32.2635 | 131.96 B | 0.2083 | 0.65 | 2.23 M | 71.96 M |
| LH | Laboratory Corp of America Holdings | 115.1593 | 29.77 B | 0.8022 | 0.7 | 623.46 K | 71.8 M |
| DRI | Darden Restaurants | 68.1404 | 25.61 B | 0.4453 | 0.66 | 1.03 M | 69.96 M |
| SPB | Spectrum Brands Holdings Inc | 92.2924 | 1.99 B | 4.7764 | 5.46 | 756.91 K | 69.86 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ELD | Eldorado Gold | 23.0618 | 0.1497 | 0.65 | 3.91 M | 90.12 M | |
| ABX | Barrick Mining Corp | 18.435 | 0.1971 | 1.08 | 3.87 M | 71.29 M | |
| AEM | Agnico Eagle Mines Ltd | 54.3791 | 0.386 | 0.71 | 807.24 K | 43.9 M | |
| FNV | Franco-Nevada Corp | 89.5006 | 0.9637 | 1.09 | 414.9 K | 37.13 M | |
| IMG | Iamgold Corp | 5.87 | 0.07 | 1.21 | 4.75 M | 27.87 M | |
| FFH | Fairfax Financial Holdings Ltd | 520.7247 | 7.7744 | 1.52 | 45.94 K | 23.92 M | |
| K | Kinross Gold Corp | 5.1125 | 0.036 | 0.71 | 4.67 M | 23.85 M | |
| LUN | Lundin Mining Corp | 6.1582 | 0.1814 | 3.04 | 3.83 M | 23.59 M | |
| AC | Air Canada | 17.35 | 0.42 | 2.48 | 1.27 M | 22.12 M | |
| QSR | Restaurant Brands International Inc | 60.9403 | 0.4877 | 0.81 | 340.3 K | 20.74 M | |
| CSU | Constellation Software Inc | 594.2376 | 4.2094 | 0.71 | 33.5 K | 19.91 M | |
| SAP | Saputo Inc | 36.1422 | 0.2733 | 0.76 | 546.2 K | 19.74 M | |
| WPM | Wheaton Precious Metals Corp | 24.6926 | 0.1772 | 0.72 | 753.21 K | 18.6 M | |
| STN | Stantec Inc | 27.8468 | 0.312 | 1.13 | 598.95 K | 16.68 M | |
| FTS | Fortis Inc | 31.479 | 0.3063 | 0.98 | 528.98 K | 16.65 M | |
| AG | First Majestic Silver Corp | 11.7618 | 0.148 | 1.27 | 1.08 M | 12.75 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 19.6809 | 0.7756 | 4.1 | 521.3 K | 10.26 M | |
| CHR | Chorus Aviation Inc | 42.254 | 0.5749 | 1.38 | 234.43 K | 9.91 M | |
| BBD-B | Bombardier Inc Series B | 54.00 | 1.75 | 3.35 | 178.03 K | 9.61 M | |
| TOU | Tourmaline Oil Corp | 18.0034 | 0.1774 | 1 | 503 K | 9.06 M | |
| HR-UN | H&R Real Estate Investment Trust | 15.1228 | 0.1289 | 0.86 | 597.77 K | 9.04 M | |
| CEU | Ces Energy Solutions Corp | 6.1092 | 0.0508 | 0.84 | 1.33 M | 8.12 M | |
| EDV | Endeavour Mining Corp | 17.3957 | 0.4841 | 2.86 | 458.1 K | 7.97 M | |
| OGC | Oceanagold Corp | 12.4566 | 0.1425 | 1.16 | 621.37 K | 7.74 M | |
| KXS | Kinaxis Inc | 89.66 | 1.37 | 1.55 | 86 K | 7.71 M | |
| QBR-B | Quebecor Inc | 16.153 | 0.1115 | 0.7 | 447.4 K | 7.23 M | |
| AGI | Alamos Gold Inc Cls A | 8.0572 | 0.0843 | 1.06 | 878.78 K | 7.08 M | |
| CU | Canadian Utilities Ltd Cl A NV | 26.4348 | 0.245 | 0.94 | 222.67 K | 5.89 M | |
| ACO-X | ATCO Ltd | 35.6713 | 0.376 | 1.07 | 156.63 K | 5.59 M | |
| BBD-A | Bombardier Inc | 56.25 | 1.00 | 1.81 | 73.67 K | 4.14 M | |
| TA | Transalta Corp | 6.388 | 0.0339 | 0.53 | 611.47 K | 3.91 M | |
| PAAS | Pan American Silver Corp | 20.3711 | 0.1834 | 0.91 | 189.19 K | 3.85 M | |
| PSK | Prairiesky Royalty Ltd | 10.9031 | 0.062 | 0.57 | 310.8 K | 3.39 M | |
| AFN | Ag Growth International Inc | 47.057 | 1.1485 | 2.5 | 64.6 K | 3.04 M | |
| SJ | Stella Jones Inc | 38.8273 | 0.596 | 1.56 | 72.2 K | 2.8 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 21.5023 | 0.1933 | 0.91 | 121.8 K | 2.62 M | |
| NG | Novagold Res Inc | 5.48 | 0.10 | 1.86 | 464.56 K | 2.55 M | |
| AQN | Algonquin Power and Utilities Corp | 8.4594 | 0.0495 | 0.59 | 287.94 K | 2.44 M | |
| MEQ | Mainstreet Eq J | 37.6108 | 0.6983 | 1.89 | 61.2 K | 2.3 M | |
| DSG | Descartes Sys | 32.85 | 0.34 | 1.05 | 70.06 K | 2.3 M | |
| WTE | Westshore Terminals Investment Corp | 12.2809 | 0.1431 | 1.18 | 181.38 K | 2.23 M | |
| CPX | Capital Power Corp | 15.2395 | 0.0952 | 0.63 | 144.39 K | 2.2 M | |
| NPI | Northland Power Inc | 13.9565 | 0.1181 | 0.85 | 149.75 K | 2.09 M | |
| TCS | Tecsys Inc J | 13.9427 | 0.8658 | 6.62 | 136.2 K | 1.9 M | |
| EDR | Endeavour Silver Corp | 3.6546 | 0.0272 | 0.75 | 517.18 K | 1.89 M | |
| ATS | Ats Corp | 12.88 | 0.19 | 1.5 | 122.3 K | 1.58 M | |
| SIS | Savaria Corp | 12.7556 | 0.2004 | 1.6 | 104.3 K | 1.33 M | |
| WDO | Wesdome Gold Mines Ltd | 3.21 | 0.10 | 3.22 | 401.88 K | 1.29 M | |
| CAS | Cascades Inc | 11.8308 | 0.0593 | 0.5 | 98.74 K | 1.17 M | |
| EXE | Extendicare Inc | 5.9605 | 0.0408 | 0.69 | 182.7 K | 1.09 M | |
| CIGI | Colliers International Group Inc | 69.7883 | 0.8347 | 1.21 | 14.63 K | 1.02 M | |
| CRR-UN | Crombie Real Estate Investment Trust | 8.1774 | 0.097 | 1.2 | 124.87 K | 1.02 M | |
| BOS | Airboss America J | 9.5556 | 0.2115 | 2.26 | 89.96 K | 859.63 K | |
| AQN-PA | Algonquin Power A Cum Rr Prf | 12.716 | 0.1429 | 1.14 | 52.6 K | 668.86 K | |
| CMG | Computer Modelling Group Ltd | 7.155 | 0.1523 | 2.17 | 76.9 K | 550.22 K | |
| TRZ | Transat At Inc | 6.25 | 0.16 | 2.63 | 87.93 K | 549.58 K | |
| YGR | Yangarra Resources Ltd | 3.19 | 0.09 | 2.9 | 171.6 K | 547.4 K | |
| ADEN | Adentra Inc | 16.6847 | 0.145 | 0.88 | 30.6 K | 510.55 K | |
| XTC | Exco Tech | 7.4277 | 0.1555 | 2.14 | 66.36 K | 492.89 K | |
| FURY | Fury Gold Mines Ltd | 3.28 | 0.03 | 0.92 | 119.53 K | 392.05 K | |
| CYB | Cymbria Corp Cl A | 46.40 | 1.16 | 2.56 | 7.69 K | 356.77 K | |
| MDI | Major Drilling Grp | 7.84 | 0.14 | 1.82 | 42.26 K | 331.3 K | |
| MUX | Mcewen Mining Inc | 5.1319 | 0.0958 | 1.9 | 60.01 K | 307.97 K | |
| FEC | Frontera Energy Corp | 15.8727 | 0.1649 | 1.05 | 19.4 K | 307.93 K | |
| TF | Timbercreek Financial Corp | 4.3161 | 0.0375 | 0.88 | 64.8 K | 279.68 K | |
| ENGH | Enghouse Systems Ltd | 23.7263 | 0.2851 | 1.22 | 11.47 K | 272.24 K | |
| MRC | Morguard Corp | 177.175 | 2.8731 | 1.65 | 1.35 K | 240.07 K | |
| WJX | Wajax Corp | 14.0859 | 0.3087 | 2.24 | 16.32 K | 229.9 K | |
| Y | Yellow Pages Ltd | 3.2011 | 0.0274 | 0.86 | 71.3 K | 228.24 K | |
| TD-PFA | Toronto Dominion Bank Pref A | 14.3293 | 0.0816 | 0.57 | 14.31 K | 205.1 K | |
| BCE-PF | BCE Inc Pref AF | 10.0784 | 0.0845 | 0.85 | 17 K | 171.33 K | |
| ERD | Erdene Resource Development Corp | 7.20 | 0.24 | 3.45 | 22.27 K | 160.32 K | |
| MAL | Magellan Aero | 16.6379 | 0.1199 | 0.73 | 9.62 K | 160.04 K | |
| ENB-PN | Enbridge Srs N Cum Red Prf | 10.7019 | 0.076 | 0.72 | 11.51 K | 123.22 K | |
| TRP-PD | TC Energy Corp Pref Series 7 | 12.416 | 0.1774 | 1.45 | 9.79 K | 121.5 K | |
| BCE-PI | BCE Inc Pref AI | 10.5265 | 0.1097 | 1.05 | 11.1 K | 116.84 K | |
| KPT | Kp Tissue Inc | 8.0589 | 0.1361 | 1.72 | 13.4 K | 107.99 K | |
| HWO | High Arctic Energy Services Inc | 4.4199 | 0.0591 | 1.36 | 24.25 K | 107.18 K | |
| MID-UN | MINT Income Fund | 3.5838 | 0.0258 | 0.73 | 24.24 K | 86.88 K | |
| STC | Sangoma Technologies Corp | 5.11 | 0.21 | 4.29 | 16.11 K | 82.34 K | |
| BCE-PK | BCE Inc Pref AK | 10.6091 | 0.089 | 0.85 | 7.59 K | 80.54 K | |
| BGI-UN | Brookfield Global Infrastructure Securities Income Fund | 3.087 | 0.0402 | 1.32 | 25.9 K | 79.95 K | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 8.358 | 0.1253 | 1.52 | 8.55 K | 71.46 K | |
| CPH | Cipher Pharmaceuticals Inc | 5.62 | 0.11 | 2 | 12.3 K | 69.13 K | |
| PWF-PK | Power Finl 4.95 Sr K Prf | 14.6386 | 0.1256 | 0.87 | 4.33 K | 63.4 K | |
| BRF-PC | Brookfield Renewable Power Inc Preferred Series 3 | 12.7123 | 0.0881 | 0.7 | 4.7 K | 59.75 K | |
| CTC | Canadian Tire Corp Ltd | 178.0257 | 1.6408 | 0.93 | 333 | 59.28 K | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 6.1664 | 0.1312 | 2.17 | 8.8 K | 54.26 K | |
| ILLM | Acuityads Holdings Inc | 4.15 | 0.05 | 1.22 | 9.6 K | 39.84 K | |
| CSW-A | Corby Spirit and Wine Limited | 13.9763 | 0.3286 | 2.41 | 2.82 K | 39.4 K | |
| MRD | Melcor Dev | 11.189 | 0.1365 | 1.24 | 3.46 K | 38.76 K | |
| VCM | Vecima Networks Inc | 8.6123 | 0.0895 | 1.05 | 4.5 K | 38.76 K | |
| ET | Evertz Technologies Ltd | 5.5052 | 0.0329 | 0.6 | 5.6 K | 30.83 K | |
| BPO-PT | Brookfield Off Prop T Cl Aaa Prf | 10.429 | 0.0792 | 0.77 | 2.82 K | 29.37 K | |
| FTS-PF | Fortis 1St Cum Red Srs F Prf | 14.7418 | 0.0857 | 0.58 | 1.78 K | 26.28 K | |
| QBR-A | Quebecor Inc | 16.1396 | 0.0921 | 0.57 | 1.5 K | 24.21 K | |
| CKI | Clarke Inc | 9.5667 | 0.40 | 4.36 | 2.5 K | 23.92 K | |
| BBD-PB | Bombardier Inc Pref B | 4.3361 | 0.101 | 2.38 | 5.5 K | 23.85 K | |
| CSW-B | Corby Spirit and Wine Limited | 12.3651 | 0.1597 | 1.31 | 1.72 K | 21.27 K | |
| BU | Burcon Nutrascience Corp | 23.4905 | 0.9926 | 4.41 | 895 | 21.02 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNWO | Light & Wonder, Inc. | 23.55 | 6.05 B | 0.50 | 2.17 | 541.4 K | 12.75 M |
| BOTY | Lingerie Fighting Championships Inc | 8.00 | 72.69 K | 1.00 | 14.29 | 516.86 K | 4.13 M |
| EMWPF | Eros Media World Plc | 224.00 | 1.9 K | 3.00 | 1.36 | 10.67 K | 2.39 M |
| PRXIQ | Premier Exhibitions Inc | 6.09 | 491 | 1.08 | 21.56 | 81.53 K | 496.51 K |
| FIORF | Fiore Cannabis Ltd | 3.236 | 0.522 | 19.23 | 138.31 K | 447.57 K | |
| NTPIF | Nam Tai Property Inc. | 7.95 | 268.43 M | 0.10 | 1.27 | 44.21 K | 351.5 K |
| SEII | Sharing Economy International Inc | 188.00 | 645.17 K | 8.50 | 4.74 | 1.09 K | 205.67 K |
| EWLL | eWellness Healthcare Corporation | 3.50 | 0.05 | 1.45 | 29.32 K | 102.61 K | |
| CYRNQ | CYRNQ | 46.00 | 799 | 1.00 | 2.22 | 1.61 K | 74.2 K |
| ABWN | Airborne Wireless Network | 67795.8906 | 486.27 K | 599.9609 | 0.89 | 1 | 67.8 K |
| TGHI | Touchpoint Group Holdings Inc | 25.75 | 344.25 K | 0.25 | 0.98 | 2.63 K | 67.65 K |
| ZRFY | Zerify Inc | 6.99 | 497.56 K | 0.14 | 2.04 | 7.37 K | 51.54 K |
| SGMD | Sugarmade Inc | 13.78 | 6.6 K | 0.78 | 6 | 1.86 K | 25.64 K |
| GTEH | GenTech Holdings Inc | 6993.0068 | 1.22 K | 3496.5034 | 100 | 2 | 13.99 K |
| AJYG | AJ1G Inc | 801.60 | 6.47 M | 177.60 | 28.46 | 7 | 5.61 K |
| WTRV | White River Energy Corp. | 26.505 | 6.2 K | 4.7975 | 22.1 | 188 | 4.98 K |
| CLAZF | Claritas Pharmaceuticals Inc | 3.466 | 3.66 K | 0.024 | 0.7 | 1.44 K | 4.98 K |
| MLRT | Metalert Inc. | 39.4885 | 10.43 K | 0.4875 | 1.25 | 15 | 592.33 |
| ENDV | Endonovo Therapeutics Inc | 57.80 | 180.75 K | 1.60 | 2.85 | 2 | 115.6 |
| TMGI | The Marquie Group Inc | 333333.3438 | 102.17 K | 166666.6719 | 100 | 0 | 0 |
| BANT | Bantec Inc | 260000.0781 | 5.35 K | 46999.9844 | 22.07 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTR | Bonterra Resources Inc | 4.95 | 0.15 | 3.12 | 331.44 K | 1.64 M | |
| NPR | North Peak Resources Ltd | 9.26 | 1.34 | 16.92 | 172.1 K | 1.59 M | |
| MPH | Medicure Inc | 7.30 | 0.31 | 4.43 | 26.16 K | 190.95 K | |
| PE | Pure Energy Minerals Limited | 3.60 | 0.18 | 5.26 | 51.62 K | 185.82 K | |
| REKO | Reko International Group Inc | 4.2703 | 0.0427 | 1.01 | 43.1 K | 184.05 K | |
| EGM | EnGold Mines Ltd | 3.90 | 0.30 | 8.33 | 17.98 K | 70.12 K | |
| NXS | Nexus Gold Corp | 550.00 | 25.00 | 4.76 | 123 | 67.65 K | |
| ELBM | Electra Battery Materials Corp | 8.01 | 0.27 | 3.49 | 7.43 K | 59.54 K | |
| MXL-H | MX Gold Corp | 3.10 | 0.10 | 3.33 | 17.11 K | 53.05 K | |
| CDA | Canuc Resources Corporation | 3.60 | 0.10 | 2.86 | 11.7 K | 42.12 K | |
| AIS | A.I.S. Resources Limited | 3.90 | 0.10 | 2.63 | 7.16 K | 27.92 K | |
| WPG | West Point Gold Corp. | 4.50 | 0.50 | 12.5 | 4.91 K | 22.09 K | |
| CKG | Chesapeake Gold Corp | 3.80 | 0.05 | 1.33 | 5.5 K | 20.9 K | |
| LIB | LibertyStream Infrastructure Partners Inc. | 3.675 | 0.45 | 13.95 | 4.27 K | 15.68 K | |
| VRB | Vanadiumcorp Resource Inc | 7.50 | 0.50 | 7.14 | 1.91 K | 14.35 K | |
| SKP | StrikePoint Gold Inc | 5.20 | 0.40 | 8.33 | 1.6 K | 8.32 K | |
| ATOM | Atomic Minerals Corp | 4.50 | 0.90 | 25 | 933 | 4.2 K | |
| SAG | Sterling Metals Corp | 14.00 | 6.09 M | 2.00 | 16.67 | 260 | 3.64 K |
| OBUL | One Bullion Limited | 10.5484 | 0.4906 | 4.88 | 336 | 3.54 K | |
| IFR | International Frontier Resources Corporation | 5.4857 | 0.0857 | 1.59 | 291 | 1.6 K | |
| KNOX | Vault Strategic Mining Corp. | 9.00 | 0.50 | 5.88 | 110 | 990 |