Gainers for 26 May 2017 from 00:00:00 until 23:59:59
Gainers for 26 May 2017 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 22.8952 | 60.92 B | 0.1828 | 0.8 | 300 K |
| PHYS | Sprott Physical Gold Trust | 10.33 | 14.58 B | 0.09 | 0.88 | 499.8 K |
| PSLV | Sprott Physical Silver Trust ETV | 6.58 | 11.98 B | 0.09 | 1.39 | 295 K |
| EQX | Equinox Gold Corp | 4.246 | 7.5 B | 0.1418 | 3.45 | 4.42 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 9.8442 | 4.58 B | 0.1866 | 1.93 | 816 |
| SEB | Seaboard Corporation | 3912.0481 | 4.45 B | 89.9448 | 2.35 | 600 |
| LEU | Centrus Energy Corp | 5.05 | 3.14 B | 0.16 | 3.27 | 40.5 K |
| VKI | Invesco Advantage Muni Income Trust II | 6.9448 | 416.26 M | 0.0485 | 0.7 | 72.2 K |
| ELMD | Electromed Inc | 4.39 | 367.14 M | 0.04 | 0.92 | 16.2 K |
| CATX | Perspective Therapeutics Inc | 5.70 | 347.84 M | 0.10 | 1.79 | 6.91 K |
| CMCL | Caledonia Mining Cp | 4.2754 | 329.29 M | 0.0377 | 0.89 | 7.77 K |
| CIX | Compx International Inc | 8.694 | 309.06 M | 0.3115 | 3.72 | 1.11 K |
| BKTI | Bk Technologies Inc | 20.5323 | 304.25 M | 0.2139 | 1.05 | 3.34 K |
| REI | Ring Energy Inc | 13.31 | 299.55 M | 0.17 | 1.29 | 170.2 K |
| SENS | Senseonics Holdings | 33.20 | 262.58 M | 5.00 | 17.73 | 63.16 K |
| GTE | Gran Tierra Energy Inc | 24.60 | 232.31 M | 0.80 | 3.36 | 163.5 K |
| PLX | Protalix Biotherapeutics | 9.15 | 186.12 M | 0.05 | 0.55 | 69.02 K |
| INTT | Intest Corp | 7.70 | 186.08 M | 0.20 | 2.67 | 95.25 K |
| ACU | Acme United Corp | 23.9062 | 178.1 M | 0.9866 | 4.3 | 4.2 K |
| ECF | Ellsworth Convertible Growth and Income | 4.6739 | 173.73 M | 0.0262 | 0.56 | 23.9 K |
| PED | Pedevco Corp | 11.88 | 166.13 M | 0.24 | 2.06 | 2.06 K |
| ARMP | Armata Pharmaceuticals Inc | 11.20 | 143.91 M | 0.56 | 5.26 | 23.97 K |
| EPM | Evolution Petroleum Corp | 4.2949 | 137.91 M | 0.1108 | 2.65 | 75.7 K |
| WYY | Widepoint Corp | 4.532 | 127.94 M | 0.132 | 3 | 7.7 K |
| COE | 51Talk Online Education Group | 67.96 | 98.16 M | 1.96 | 2.97 | 2.18 K |
| CVU | CPI Aerostructures | 7.85 | 69.61 M | 0.15 | 1.95 | 30.69 K |
| XTNT | Xtant Medical Holdings Inc | 5.22 | 64.43 M | 0.0684 | 1.33 | 7.64 K |
| AGIG | AGIG | 55.00 | 46.66 M | 2.50 | 4.76 | 1.25 K |
| AREN | The Arena Group Holdings Inc | 40.26 | 43.56 M | 1.76 | 4.57 | 823 |
| GRF | Eagle Capital Growth Fund | 4.4729 | 40.47 M | 0.1206 | 2.77 | 10.4 K |
| COHN | Cohen & CO Inc | 5.9533 | 35.12 M | 0.093 | 1.59 | 1.01 K |
| TOON | Kartoon Studios Inc | 38.40 | 34.88 M | 1.50 | 4.07 | 260 |
| CCEL | Cryo-Cell Intl Inc | 4.4917 | 27.39 M | 0.0802 | 1.82 | 7.3 K |
| ACCS | Access Newswire Inc | 12.6517 | 26.86 M | 0.3446 | 2.8 | 13.25 K |
| PLAG | Planet Green Holdings Corp | 115.00 | 26.62 M | 2.50 | 2.22 | 20 |
| MXC | Mexco Energy Corp | 4.2737 | 17.29 M | 0.1453 | 3.52 | 117.4 K |
| REED | Reed's, Inc. | 922.1052 | 11.86 M | 14.4079 | 1.59 | 165 |
| TOVX | Theriva Biologics Inc | 5337.50 | 11.07 M | 175.00 | 3.39 | 77 |
| CANF | Can-Fite Biopharma Ltd ADR | 5459.6968 | 6.9 M | 119.7026 | 2.24 | 6 |
| ITP | IT Tech Packaging Inc | 10.10 | 2.95 M | 0.10 | 1 | 631 |
| AUMN | Golden Minerals Company | 13.3875 | 2.89 M | 0.1375 | 1.04 | 9.36 K |
| TPHS | Trinity Pl Hlds Inc | 6.951 | 1.35 M | 0.0498 | 0.72 | 14.34 K |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 25.5913 | 0.1952 | 0.77 | 161 |
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 3.501 | 5.13 T | 0.0884 | 2.59 | 779.14 M |
| TSLA | Tesla Inc | 21.676 | 1.49 T | 0.554 | 2.62 | 117.03 M |
| MU | Micron Technology | 29.0245 | 1.11 T | 0.3218 | 1.12 | 17.78 M |
| AMAT | Applied Materials | 41.3313 | 472.96 B | 0.436 | 1.07 | 6.63 M |
| LRCX | Lam Research Corp | 13.7127 | 432.82 B | 0.1078 | 0.79 | 20.06 M |
| COST | Costco Wholesale | 158.1626 | 408.78 B | 2.7834 | 1.79 | 4.47 M |
| MRVL | Marvell Technology Inc | 16.6457 | 194.59 B | 0.6877 | 4.31 | 20.18 M |
| WDC | Western Digital Cp | 61.0738 | 194.17 B | 0.5021 | 0.83 | 3.89 M |
| ADI | Analog Devices | 70.0019 | 191.3 B | 0.3973 | 0.57 | 1.91 M |
| SHOP | Shopify Inc | 9.074 | 163.09 B | 0.052 | 0.58 | 10.99 M |
| SBUX | Starbucks Corporation | 52.3051 | 121 B | 0.3305 | 0.64 | 6.1 M |
| VRTX | Vertex Pharmaceutic | 119.92 | 120.89 B | 1.32 | 1.11 | 1.48 M |
| CSX | CSX Corp | 15.9744 | 92.76 B | 0.1096 | 0.69 | 32.38 M |
| CMCSA | Comcast Corporation | 30.3283 | 82.84 B | 0.4225 | 1.41 | 19.41 M |
| SNPS | Synopsys Inc | 74.37 | 81.55 B | 0.84 | 1.14 | 1.37 M |
| ORLY | O'Reilly Automotive | 16.5654 | 71.06 B | 0.3087 | 1.9 | 17.23 M |
| ROST | Ross Stores Inc | 58.112 | 70.87 B | 0.4758 | 0.83 | 1.92 M |
| WBD | Discovery Inc Series A | 25.87 | 68.9 B | 0.27 | 1.05 | 1.84 M |
| LITE | Lumentum Hld | 58.50 | 63.39 B | 2.05 | 3.63 | 1.71 M |
| COHR | Coherent Inc | 31.40 | 60.8 B | 0.20 | 0.64 | 306.2 K |
| BKR | Baker Hughes A Ge Co. Cl A | 30.4044 | 57.32 B | 0.3345 | 1.11 | 2.35 M |
| TER | Teradyne Inc | 33.928 | 55.3 B | 0.2383 | 0.71 | 1.68 M |
| CCEP | Coca-Cola Europacific Partners Plc | 32.4462 | 46.71 B | 0.1648 | 0.51 | 624.49 K |
| GRMN | Garmin Ltd | 41.8321 | 46.55 B | 0.2555 | 0.61 | 742 K |
| PYPL | PayPal Holdings | 50.9178 | 41.79 B | 0.2586 | 0.51 | 4.78 M |
| NTRA | Natera Inc | 10.43 | 39.05 B | 0.11 | 1.07 | 90.56 K |
| ACGL | Arch Capital Grp Ltd | 30.2861 | 35.47 B | 0.1616 | 0.54 | 539.1 K |
| RYAAY | Ryanair Hlds Plc ADR | 39.8642 | 33.45 B | 0.3641 | 0.92 | 408.79 K |
| CASY | Casey's General Stor | 108.5371 | 31.4 B | 0.8624 | 0.8 | 277.49 K |
| ILMN | Illumina Inc | 171.1187 | 28.93 B | 2.0915 | 1.24 | 986.16 K |
| OKTA | Okta Inc. | 25.99 | 26.87 B | 0.93 | 3.71 | 206.94 K |
| MKSI | Mks Instruments Inc | 75.1033 | 24.21 B | 0.5138 | 0.69 | 445.8 K |
| MTSI | Macom Technology S | 60.45 | 23.02 B | 0.56 | 0.94 | 877.84 K |
| UTHR | United Therapeutic | 119.08 | 22.35 B | 0.74 | 0.63 | 561.39 K |
| ULTA | Ulta Beauty Inc | 302.40 | 20.17 B | 9.36 | 3.19 | 2.86 M |
| CHTR | Charter Communications | 337.44 | 20.04 B | 3.68 | 1.1 | 926.7 K |
| PAAS | Pan Amer Silver Corp | 15.5305 | 18.33 B | 0.1577 | 1.03 | 1.4 M |
| AMKR | Amkor Technology | 10.9167 | 17.4 B | 0.2882 | 2.71 | 1.01 M |
| NWS | News Cp Cl B | 12.5013 | 16.95 B | 0.1812 | 1.47 | 314.57 K |
| PR | Permian Resources Corp | 13.8657 | 16.88 B | 0.2448 | 1.8 | 774.3 K |
| RGLD | Royal Gold Inc | 72.8827 | 16.42 B | 0.704 | 0.98 | 344.9 K |
| CG | The Carlyle Group | 12.3204 | 16.37 B | 0.0694 | 0.57 | 420.93 K |
| TSCO | Tractor Supply Company | 9.6931 | 16.02 B | 0.0883 | 0.92 | 13.24 M |
| NVMI | Nova Ltd | 24.76 | 15.06 B | 0.15 | 0.61 | 191.57 K |
| NWSA | News Cp Cl A | 12.1233 | 15.02 B | 0.1897 | 1.59 | 1.87 M |
| NTNX | Nutanix Inc | 19.59 | 14.99 B | 2.02 | 11.5 | 20.55 M |
| SMTC | Semtech Corp | 37.10 | 13.17 B | 0.40 | 1.09 | 208.15 K |
| ICLR | Icon Plc | 91.73 | 12.86 B | 1.76 | 1.96 | 182.58 K |
| ALGN | Align Technology | 142.10 | 12.78 B | 0.71 | 0.5 | 1.18 M |
| HTHT | Huazhu Group Ltd ADR | 17.3169 | 12.67 B | 0.4305 | 2.55 | 413.81 K |
| GLPI | Gaming & Leisure | 20.9168 | 12.42 B | 0.165 | 0.8 | 974 K |
| AEIS | Advanced Energy | 75.9478 | 12.21 B | 0.6569 | 0.87 | 341.7 K |
| APA | Apa Corp | 38.3731 | 12.21 B | 0.3822 | 1.01 | 2.9 M |
| COKE | Coca Cola Bot Cons | 21.2078 | 11.79 B | 0.2453 | 1.17 | 464.05 K |
| BMRN | Biomarin Pharmaceuticals | 88.00 | 11.33 B | 0.67 | 0.77 | 933.84 K |
| CGNX | Cognex Cp | 43.5202 | 10.82 B | 0.3067 | 0.71 | 1.7 M |
| FIVE | Five Below Inc | 52.63 | 10.68 B | 0.43 | 0.82 | 604.32 K |
| QXO | Qxo Inc | 17.6401 | 10.49 B | 0.5571 | 3.26 | 613 |
| AAL | American Airlines Group | 47.3055 | 10.36 B | 0.6988 | 1.5 | 5.98 M |
| VIAV | Viavi Solutions | 11.36 | 10.32 B | 0.18 | 1.61 | 1.53 M |
| SIRI | Sirius XM Holdings | 43.082 | 10.23 B | 1.3845 | 3.32 | 4.13 M |
| AAOI | Applied Optoelect | 71.51 | 10.07 B | 3.63 | 5.35 | 3.89 M |
| WYNN | Wynn Resorts Ltd | 114.0294 | 9.95 B | 1.17 | 1.04 | 1.35 M |
| CORT | Corcept Therapeutics | 12.29 | 9.71 B | 0.63 | 5.4 | 1.26 M |
| FCFS | First Cash Fin Svcs | 47.8171 | 9.21 B | 0.2669 | 0.56 | 121.08 K |
| MTCH | Match Group Inc | 18.1285 | 8.94 B | 0.1572 | 0.87 | 850.4 K |
| GGAL | Grupo Fin Galicia ADR | 33.6149 | 8.61 B | 0.2644 | 0.79 | 335.1 K |
| SYRE | Spyre Therapeutics Inc | 112.50 | 8.59 B | 1.75 | 1.58 | 3.16 K |
| TGTX | Tg Therapeuticscmn | 12.05 | 8.4 B | 0.15 | 1.26 | 1.27 M |
| RGEN | Repligen Cp | 39.26 | 8.3 B | 0.40 | 1.03 | 320.39 K |
| MXL | Maxlinear Inc | 31.55 | 8.29 B | 0.38 | 1.22 | 671.19 K |
| TTEK | Tetra Tech Inc | 8.6141 | 8.07 B | 0.0941 | 1.1 | 1.3 M |
| ETSY | Etsy Inc | 13.45 | 7.88 B | 0.27 | 2.05 | 1.18 M |
| SLAB | Silicon Labs Inc | 74.50 | 7.19 B | 0.70 | 0.95 | 136.44 K |
| SFM | Sprouts Farmers Mark | 23.96 | 7.09 B | 0.19 | 0.8 | 805.92 K |
| CRUS | Cirrus Logic Inc | 66.43 | 6.93 B | 0.59 | 0.9 | 698.79 K |
| CHRD | Chord Energy Corp | 6.3228 | 6.87 B | 0.0423 | 0.67 | 6.78 M |
| PPC | Pilgrim's Pride | 19.9332 | 6.71 B | 0.2541 | 1.29 | 1.09 M |
| PCTY | Paylocity Hld Corp | 47.19 | 6.59 B | 0.80 | 1.72 | 399.29 K |
| MYRG | MYR Group Inc | 29.68 | 6.52 B | 0.51 | 1.75 | 93.8 K |
| CROX | Crocs Inc | 6.59 | 6.52 B | 0.12 | 1.85 | 494.37 K |
| XENE | Xenon Pharmaceuticals Inc | 4.00 | 6.51 B | 0.05 | 1.27 | 9.15 K |
| RRR | Red Rock Resorts Inc | 18.0458 | 6.48 B | 0.1595 | 0.89 | 521.8 K |
| APPF | Appfolio Inc | 28.40 | 6.17 B | 0.55 | 1.97 | 94.19 K |
| CWST | Casella Waste Sys | 13.91 | 6.14 B | 0.29 | 2.13 | 191.51 K |
| URBN | Urban Outfitters Inc | 19.07 | 6.01 B | 0.25 | 1.33 | 2.1 M |
| NXST | Nexstar Media Group Inc | 46.6349 | 5.36 B | 1.3008 | 2.87 | 1.19 M |
| OMAB | Grupo Aeroportuario ADR | 28.1948 | 5.2 B | 0.4172 | 1.5 | 62.21 K |
| IRDM | Iridium Comm Inc | 9.442 | 5.17 B | 0.094 | 1.01 | 450.8 K |
| PEGA | Pegasystems Inc | 28.1053 | 5.13 B | 0.2948 | 1.06 | 831.2 K |
| GNTX | Gentex Corp | 16.4057 | 5.05 B | 0.1371 | 0.84 | 1.48 M |
| DFTX | Definium Therapeutics, Inc. | 8.40 | 5.01 B | 1.02 | 13.82 | 10.64 K |
| SAIC | Science Applications International | 67.3089 | 4.82 B | 0.5844 | 0.88 | 219.8 K |
| SLM | SLM Corp | 9.3428 | 4.81 B | 0.1658 | 1.81 | 3.02 M |
| PRIM | Primoris Services Cp | 21.4369 | 4.81 B | 0.203 | 0.96 | 256.96 K |
| SLMBP | SLM Cp Srs B Pfd | 38.2898 | 4.81 B | 0.6319 | 1.68 | 1.31 K |
| CSW | CSW Industrials Inc | 34.2774 | 4.78 B | 0.1928 | 0.57 | 16.72 K |
| UCTT | Ultra Clean Holdings | 24.11 | 4.65 B | 1.00 | 4.33 | 1.06 M |
| LBRDK | Liberty Broadbd C | 82.0511 | 4.61 B | 0.5617 | 0.69 | 404.17 K |
| IPGP | Ipg Photonics Corp | 139.28 | 4.52 B | 1.29 | 0.93 | 184.82 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CAT | Caterpillar Inc | 87.1686 | 429.89 B | 0.528 | 0.61 | 2.89 M |
| TD | Toronto Dominion Bank | 32.6998 | 203 B | 0.1645 | 0.51 | 1.38 M |
| UNP | Union Pacific Corp | 91.1973 | 171.17 B | 1.2166 | 1.35 | 3.9 M |
| DIS | Walt Disney Company | 101.4271 | 166.48 B | 1.0666 | 1.06 | 6.24 M |
| SHOP | Shopify Inc | 9.074 | 164.39 B | 0.052 | 0.58 | 10.99 M |
| ABT | Abbott Laboratories | 38.011 | 154.95 B | 0.6462 | 1.73 | 8.62 M |
| COP | ConocoPhillips | 34.5346 | 136.29 B | 0.2285 | 0.67 | 10.76 M |
| CVS | CVS Corp | 57.6249 | 135.48 B | 0.5188 | 0.91 | 3.61 M |
| SONY | Sony Group Corp ADR | 6.7213 | 122.51 B | 0.0935 | 1.41 | 13.54 M |
| LMT | Lockheed Martin Corp | 223.626 | 118.74 B | 1.2536 | 0.56 | 854.6 K |
| HWM | Howmet Aerospace Inc | 20.274 | 110.74 B | 0.1552 | 0.77 | 2.86 M |
| NOW | Servicenow Inc | 106.03 | 108.13 B | 1.51 | 1.44 | 2.99 M |
| NEM | Newmont Mining Corp | 26.8481 | 101.15 B | 0.5352 | 2.03 | 4.57 M |
| GD | General Dynamics Corp | 166.5952 | 99.92 B | 0.9473 | 0.57 | 751.1 K |
| BN | Brookfield Corporation | 12.1159 | 97.52 B | 0.1757 | 1.47 | 2.06 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.0951 | 94.24 B | 0.0878 | 2.92 | 24.03 M |
| CMI | Cummins Inc | 124.9201 | 93.22 B | 0.622 | 0.5 | 630 K |
| ELV | Elevance Health Inc | 162.2402 | 92.68 B | 1.4001 | 0.87 | 897.95 K |
| EQNR | Equinor ASA ADR | 10.7791 | 90.11 B | 0.1084 | 1.02 | 1.57 M |
| MPC | Marathon Petroleum Corp | 40.3298 | 88.57 B | 0.2825 | 0.71 | 3.84 M |
| MMM | 3M Company | 124.8738 | 81.67 B | 0.7032 | 0.57 | 1.69 M |
| USB-PH | U.S. Bancorp | 18.913 | 76.49 B | 0.1649 | 0.88 | 31.91 K |
| RCL | Royal Caribbean Cruises Ltd | 101.0814 | 75.92 B | 0.7462 | 0.74 | 1.09 M |
| ECL | Ecolab Inc | 119.2158 | 75.92 B | 0.8989 | 0.76 | 870.52 K |
| NSC | Norfolk Southern Corp | 102.0859 | 73.4 B | 2.1363 | 2.14 | 2.75 M |
| AEM | Agnico-Eagle Mines Ltd | 41.3018 | 72.21 B | 0.7398 | 1.82 | 1.9 M |
| SU | Suncor Energy Inc | 22.1285 | 72.07 B | 0.2379 | 1.09 | 1.69 M |
| SLB | Schlumberger N.V. | 54.0979 | 71.08 B | 0.5403 | 1.01 | 8.96 M |
| GM | General Motors Company | 28.1209 | 69.31 B | 0.3996 | 1.44 | 16.81 M |
| MS-PA | Morgan Stanley | 18.0859 | 67.04 B | 0.1377 | 0.77 | 38.17 K |
| CIEN | Ciena Corp | 23.80 | 63.26 B | 0.51 | 2.19 | 2.72 M |
| VALE | Vale S.A. ADR | 5.7418 | 62.12 B | 0.0404 | 0.71 | 16.26 M |
| DAL | Delta Air Lines Inc | 45.9055 | 56.18 B | 0.3615 | 0.79 | 5.78 M |
| F | Ford Motor Company | 6.8809 | 55.55 B | 0.044 | 0.64 | 28.18 M |
| DD | Du Pont De.Nemours Inc | 29.5247 | 54.35 B | 0.1983 | 0.68 | 5.25 M |
| VST | Vistra Energy Corp | 12.8059 | 53.42 B | 0.1196 | 0.94 | 2.11 M |
| CVE | Cenovus Energy Inc | 7.7738 | 51.3 B | 0.1409 | 1.85 | 3.53 M |
| MT | Arcelormittal ADR | 20.271 | 50.68 B | 0.3096 | 1.55 | 6.96 M |
| AZO | Autozone | 615.62 | 49.5 B | 8.28 | 1.36 | 785.12 K |
| WPM | Wheaton Precious Metals | 18.5973 | 49.27 B | 0.2493 | 1.36 | 1.88 M |
| HEI | Heico Corp | 47.0983 | 48.27 B | 0.8414 | 1.82 | 274.53 K |
| ABEV | Ambev S.A. ADR | 3.8912 | 47.94 B | 0.0337 | 0.87 | 14.95 M |
| SPG-PJ | Simon Property Group Inc | 50.2524 | 45.02 B | 0.5635 | 1.13 | 125 |
| WCN | Waste Connections Inc | 58.8638 | 43.08 B | 0.368 | 0.63 | 487.8 K |
| KB | KB Financial Group Inc ADR | 33.0684 | 42.82 B | 0.4579 | 1.4 | 164.83 K |
| AIG | American International Group | 50.542 | 41.89 B | 0.342 | 0.68 | 8.82 M |
| AU | Anglogold Ashanti Ltd ADR | 9.9102 | 40.62 B | 0.2214 | 2.29 | 2.77 M |
| BSBR | Banco Santander Brasil S.A. ADR | 4.3243 | 40.36 B | 0.0892 | 2.11 | 2.71 M |
| CCJ | Cameco Corp | 9.0254 | 39.88 B | 0.1042 | 1.17 | 998.4 K |
| ARES | Ares Management LP | 12.9412 | 39.68 B | 0.1052 | 0.82 | 45.2 K |
| MET-PA | MetLife Inc Preferred Stock Series A | 15.6171 | 39.63 B | 0.1331 | 0.86 | 14.02 K |
| BBD | Banco Bradesco S.A. ADR | 4.2068 | 38.37 B | 0.1085 | 2.65 | 15.06 M |
| CCL | Carnival Corp | 57.3241 | 36.71 B | 0.5338 | 0.94 | 1.88 M |
| KR | Kroger Company | 20.4884 | 36.01 B | 0.1461 | 0.72 | 6.25 M |
| HEI-A | HEICO Corporation | 39.4398 | 34.87 B | 1.1044 | 2.88 | 402.06 K |
| HSY | Hershey Foods Corp | 94.0827 | 34.78 B | 0.5274 | 0.56 | 993 K |
| IQV | Iqvia Holdings Inc | 86.02 | 34.69 B | 1.32 | 1.56 | 1.37 M |
| QSR | Restaurant Brands International | 45.9804 | 34.05 B | 0.3519 | 0.77 | 725.9 K |
| BBDO | Banco Bradesco S.A. ADR | 4.6282 | 33.61 B | 0.2407 | 5.49 | 1.44 K |
| UI | Ubiquiti Networks | 44.4352 | 33.26 B | 0.4188 | 0.95 | 297.02 K |
| EC | Ecopetrol S.A. ADR | 3.8337 | 33.22 B | 0.0359 | 0.95 | 733.1 K |
| ALL-PB | The Allstate Corporation | 16.0763 | 32.84 B | 0.1021 | 0.64 | 16.57 K |
| CHT | Chunghwa Telecom Co. Ltd ADR | 24.9469 | 32.15 B | 0.1329 | 0.54 | 121.9 K |
| VEEV | Veeva Systems Inc | 66.82 | 31.37 B | 5.08 | 8.23 | 6.55 M |
| EQT | Eqt Corp | 28.3319 | 31.16 B | 0.1899 | 0.67 | 1.51 M |
| IR | Ingersoll Rand Inc | 18.0977 | 30.92 B | 0.4087 | 2.31 | 721.07 K |
| BIP | Brookfield Infrastructure Partners LP | 16.1104 | 30.09 B | 0.1226 | 0.77 | 329.95 K |
| HAL | Halliburton Company | 38.2938 | 29.59 B | 0.2929 | 0.77 | 9.94 M |
| TECK | Teck Resources Ltd | 16.5394 | 29.44 B | 0.1326 | 0.81 | 2.7 M |
| MTZ | Mastec Inc | 41.30 | 28.85 B | 0.80 | 1.98 | 872.93 K |
| CNP | Centerpoint Energy Inc | 21.6735 | 28.63 B | 0.1148 | 0.53 | 2.11 M |
| NMR | Nomura Holdings Inc ADR | 4.3207 | 28.5 B | 0.0356 | 0.83 | 131.5 K |
| TPR | Tapestry Inc | 36.2863 | 27.35 B | 0.2036 | 0.56 | 1.44 M |
| P | Everpure, Inc. | 12.74 | 25.61 B | 0.92 | 7.78 | 4.64 M |
| HUBB | Hubbell Inc B | 98.0011 | 25.57 B | 0.7446 | 0.77 | 398.9 K |
| WST | West Pharmaceutical Services | 94.0925 | 25.27 B | 0.5527 | 0.59 | 260.8 K |
| SYF | Synchrony Financial | 22.0443 | 24.78 B | 0.1128 | 0.51 | 11.45 M |
| CPAY | Corpay Inc | 146.37 | 23.28 B | 5.31 | 3.76 | 2.24 M |
| AXIA | Centrais Elétricas Brasileiras S.A. - Eletrobrás | 3.2277 | 23.14 B | 0.1056 | 3.38 | 155.1 K |
| HPQ | HP Inc | 13.6594 | 22.52 B | 0.0739 | 0.54 | 14.53 M |
| MKCV | McCormick & Company, Incorporated | 46.0218 | 22.52 B | 0.3046 | 0.67 | 232 |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 8.1085 | 22.42 B | 0.1149 | 1.44 | 743.5 K |
| USFD | US Foods Holding | 29.81 | 22.24 B | 0.27 | 0.91 | 2.86 M |
| BCH | Banco DE Chile ADR | 15.266 | 20.69 B | 0.0842 | 0.55 | 84.3 K |
| BEP | Brookfield Renewable | 10.8103 | 20.66 B | 0.1015 | 0.95 | 67.48 K |
| YPF | Ypf Sociedad Anonima ADR | 24.3253 | 19.53 B | 0.6835 | 2.89 | 1.3 M |
| GIS | General Mills | 41.5879 | 19.46 B | 0.3555 | 0.86 | 2.92 M |
| MGA | Magna International | 34.1648 | 17.58 B | 0.1898 | 0.56 | 800 K |
| ITT | ITT Inc | 34.8001 | 17.51 B | 0.2906 | 0.84 | 770.2 K |
| GPC | Genuine Parts Company | 71.7017 | 17 B | 1.4759 | 2.1 | 1.14 M |
| CDE | Coeur Mining Inc | 9.87 | 16.49 B | 0.24 | 2.49 | 2.93 M |
| ONTO | Onto Innovation Inc | 27.97 | 15.88 B | 0.63 | 2.3 | 140.26 K |
| OVV | Ovintiv Inc | 43.4999 | 15.82 B | 0.4856 | 1.13 | 2.39 M |
| RGA | Reinsurance Group of America Inc | 105.2899 | 15.33 B | 0.553 | 0.53 | 180 K |
| SUI | Sun Communities | 65.9338 | 15.32 B | 0.404 | 0.62 | 1.48 M |
| WF | Woori Finance Holdings Co. Ltd ADR | 24.5399 | 15.13 B | 0.3183 | 1.31 | 17.08 K |
| KEY-PI | KeyCorp | 16.8868 | 14.98 B | 0.1816 | 1.09 | 19.57 K |
| DECK | Deckers Outdoor Corp | 11.2017 | 14.8 B | 1.7734 | 18.81 | 41.01 M |
| TRU | Transunion | 41.5089 | 14.57 B | 0.289 | 0.7 | 958 K |
| MKC-V | McCormick & Company Incorporated | 47.446 | 14.2 B | 0.314 | 0.67 | 200 |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CSCI | Cosciens Biopharma Inc | 155.00 | 28.00 | 22.05 | 1.4 K | |
| BU | Burcon Nutrascience Corp | 27.4607 | 3.1431 | 12.93 | 2.52 K | |
| SVM | Silvercorp Metals Inc | 3.8078 | 0.2607 | 7.35 | 1.11 M | |
| Y | Yellow Pages Ltd | 3.4273 | 0.1988 | 6.16 | 104.9 K | |
| ATZ | Aritzia Inc | 14.87 | 0.86 | 6.14 | 532.9 K | |
| CPH | Cipher Pharmaceuticals Inc | 5.60 | 0.30 | 5.66 | 15.9 K | |
| HBP | Helix Biopharm | 5.00 | 0.25 | 5.26 | 3.8 K | |
| WTE | Westshore Terminals Investment Corp | 13.6566 | 0.6723 | 5.18 | 422 K | |
| WEED | Canopy Growth Corp | 80.00 | 3.50 | 4.58 | 140.6 K | |
| ORIO | ORIO | 12.2841 | 0.529 | 4.5 | 933 | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 5.376 | 0.2033 | 3.93 | 7.74 K | |
| BBD-B | Bombardier Inc Series B | 56.25 | 1.75 | 3.21 | 295.34 K | |
| ACX | Act Energy Technologies Ltd | 7.56 | 0.21 | 2.86 | 93.93 K | |
| MFC-PP | Manulife Financial Corp Pref Class 1 Series 4 | 9.2568 | 0.2521 | 2.8 | 600 | |
| SIS | Savaria Corp | 13.326 | 0.3469 | 2.67 | 115.7 K | |
| BBD-A | Bombardier Inc | 58.75 | 1.50 | 2.62 | 91.53 K | |
| HPS-A | Hammond Power Solutions Inc | 5.7553 | 0.1429 | 2.55 | 4.43 K | |
| BLDP | Ballard Power Systems Inc | 3.70 | 0.09 | 2.49 | 97.78 K | |
| JAG | Jaguar Mining Inc | 3.7635 | 0.0907 | 2.47 | 63 K | |
| TRZ | Transat At Inc | 6.23 | 0.15 | 2.47 | 44.45 K | |
| WFC | Wall Financial | 9.5001 | 0.2138 | 2.3 | 600 | |
| IFP | Interfor Corp | 16.9876 | 0.3568 | 2.15 | 110.1 K | |
| TVA-B | TVA Group Inc | 3.47 | 0.07 | 2.06 | 1.2 K | |
| BEK-B | Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO | 7.1868 | 0.1409 | 2 | 100 | |
| NXE | Nexgen Energy Ltd | 3.10 | 0.06 | 1.97 | 642.82 K | |
| EDV | Endeavour Mining Corp | 17.5681 | 0.3283 | 1.9 | 213.7 K | |
| GTE | Gran Tierra Energy Inc | 32.90 | 0.60 | 1.86 | 81.44 K | |
| CVE | Cenovus Energy Inc | 10.4697 | 0.1822 | 1.77 | 2.63 M | |
| AEM | Agnico Eagle Mines Ltd | 55.5038 | 0.9484 | 1.74 | 512.78 K | |
| BDI | Black Diamond Group Ltd | 3.2096 | 0.0548 | 1.74 | 86.86 K | |
| TXG | Torex Gold Resources Inc | 22.2342 | 0.3783 | 1.73 | 242.9 K | |
| AC | Air Canada | 17.66 | 0.30 | 1.73 | 1.12 M | |
| BRAG | Bragg Gaming Group Inc | 17.80 | 0.30 | 1.71 | 30.65 K | |
| BTE | Baytex Energy Corp | 3.956 | 0.0656 | 1.69 | 2.69 M | |
| MTL | Mullen Group Ltd | 9.6861 | 0.1555 | 1.63 | 211.8 K | |
| GBT | Bmtc Group Inc | 9.8198 | 0.1523 | 1.58 | 3.75 K | |
| FURY | Fury Gold Mines Ltd | 3.34 | 0.05 | 1.52 | 102.28 K | |
| MKP | Mcan Mortgage Corp | 5.9477 | 0.0881 | 1.5 | 17.04 K | |
| TWM | Tidewater Midstream and Infras Ltd | 425.6825 | 6.2601 | 1.49 | 115 | |
| BBD-PB | Bombardier Inc Pref B | 4.3265 | 0.0625 | 1.47 | 2.62 K | |
| TA | Transalta Corp | 6.4472 | 0.0931 | 1.47 | 521.79 K | |
| ILLM | Acuityads Holdings Inc | 4.20 | 0.06 | 1.45 | 59.4 K | |
| APS | Aptose Biosciences Inc | 21.00 | 0.30 | 1.45 | 3.8 K | |
| STC | Sangoma Technologies Corp | 4.97 | 0.07 | 1.43 | 21.4 K | |
| VCM | Vecima Networks Inc | 8.655 | 0.1194 | 1.4 | 5 K | |
| III | Imperial Metals Corp | 5.15 | 0.07 | 1.38 | 30.79 K | |
| TPX-B | Molson Coors Canada Inc | 102.6879 | 1.3895 | 1.37 | 5.71 K | |
| OGC | Oceanagold Corp | 12.9412 | 0.171 | 1.34 | 456.67 K | |
| CFP | Canfor Corp | 19.18 | 0.25 | 1.32 | 216.1 K | |
| PXT | Parex Resources Inc | 11.9988 | 0.1511 | 1.28 | 200.9 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 19.8685 | 0.2472 | 1.26 | 232.6 K | |
| TWC | Twc Enterprises Ltd | 9.7865 | 0.1189 | 1.23 | 2.5 K | |
| HLF | High Liner | 13.9324 | 0.1685 | 1.22 | 30.8 K | |
| SLF-PC | Sun Life Financial Sr 3 Prf | 14.2448 | 0.1683 | 1.2 | 7.85 K | |
| IPO | Inplay Oil Corp | 7.7276 | 0.0893 | 1.17 | 1.93 K | |
| WCP | Whitecap Resources Inc | 5.6353 | 0.0645 | 1.16 | 690.8 K | |
| CJ | Cardinal Energy Ltd | 3.3593 | 0.0383 | 1.15 | 327.1 K | |
| PSK | Prairiesky Royalty Ltd | 10.914 | 0.124 | 1.15 | 216.1 K | |
| DRT | Dirtt Environmental Solutions Ltd | 5.6239 | 0.0615 | 1.11 | 72.83 K | |
| WPM | Wheaton Precious Metals Corp | 24.9141 | 0.2658 | 1.08 | 610.02 K | |
| WJX | Wajax Corp | 14.3704 | 0.1453 | 1.02 | 18.53 K | |
| LIF | Labrador Iron Ore Royalty Corp | 7.264 | 0.0719 | 1 | 184.02 K | |
| BN | Brookfield Corporation | 16.2017 | 0.1577 | 0.98 | 1.45 M | |
| CAE | Cae Inc | 20.9711 | 0.2011 | 0.97 | 486.01 K | |
| CSW-A | Corby Spirit and Wine Limited | 14.2244 | 0.1364 | 0.97 | 19.87 K | |
| XAU | Goldmoney Inc | 15.5836 | 0.1466 | 0.95 | 6.69 K | |
| POU | Paramount Resources Ltd | 8.9377 | 0.0837 | 0.95 | 237.5 K | |
| CCO | Cameco Corp | 12.1399 | 0.1136 | 0.94 | 662.54 K | |
| AAV | Advantage Oil & Gas Ltd | 8.66 | 0.08 | 0.93 | 780.23 K | |
| SU | Suncor Energy Inc | 29.7815 | 0.2728 | 0.92 | 1.74 M | |
| BIR | Birchcliff Energy Ltd | 4.6038 | 0.042 | 0.92 | 245.2 K | |
| OVV | Ovintiv Inc | 58.6806 | 0.5275 | 0.91 | 1.21 M | |
| CU-PF | Canadian Utilities Ltd Pref F | 13.805 | 0.122 | 0.89 | 3.15 K | |
| PAAS | Pan American Silver Corp | 20.8077 | 0.1834 | 0.89 | 139.52 K | |
| CPX-PC | Capital Powr Cum Rat Rest 3 Pref | 10.8451 | 0.0945 | 0.88 | 4.58 K | |
| EXE | Extendicare Inc | 6.0246 | 0.0524 | 0.88 | 146.8 K | |
| X | TMX Group Ltd | 11.4139 | 0.097 | 0.86 | 158.65 K | |
| MPCT-UN | Dream Impact Trust | 20.5124 | 0.1698 | 0.83 | 8.5 K | |
| CEF | Sprott Physical Gold Silver Trust | 17.047 | 0.1399 | 0.83 | 12.32 K | |
| MRC | Morguard Corp | 177.6538 | 1.4365 | 0.82 | 4.82 K | |
| ERD | Erdene Resource Development Corp | 7.44 | 0.06 | 0.81 | 6 K | |
| OGI | Organigram Holdings Inc | 10.04 | 0.08 | 0.8 | 111.97 K | |
| TECK-B | Teck Resources Limited | 22.2688 | 0.1769 | 0.8 | 1.61 M | |
| PD | Precision Drilling Corp | 101.60 | 0.80 | 0.79 | 1.07 M | |
| CJR-B | Corus Entertainment Inc | 8.4071 | 0.0633 | 0.76 | 267.9 K | |
| USA | Americas Silver Corp | 9.975 | 0.075 | 0.76 | 6.88 K | |
| PZA | Pizza Pizza Royalty Corp | 9.4735 | 0.0705 | 0.75 | 25.6 K | |
| AIM-PC | Aimia Inc Pref C | 5.2228 | 0.0384 | 0.74 | 55.96 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 8.6074 | 0.0631 | 0.74 | 14.57 K | |
| GUD | Knight Therapeutics Inc | 10.03 | 0.07 | 0.7 | 98.9 K | |
| AOV | Amotiv Limited | 10.03 | 0.07 | 0.7 | 98.88 K | |
| BN-PR | Brookfield Corporation | 12.2225 | 0.0852 | 0.7 | 4.59 K | |
| INO-UN | Inovalis Real Estate Investment Trust | 6.1031 | 0.0424 | 0.7 | 38.2 K | |
| QSR | Restaurant Brands International Inc | 62.0581 | 0.4276 | 0.69 | 209.2 K | |
| MRD | Melcor Dev | 10.9911 | 0.075 | 0.69 | 4.16 K | |
| LCS-PA | Brompton Lifeco Split Corp Pref A | 5.9008 | 0.0402 | 0.69 | 1 K | |
| CVG | Clairvest Group | 31.0557 | 0.2043 | 0.66 | 605 | |
| TOU | Tourmaline Oil Corp | 17.4711 | 0.1141 | 0.66 | 479.3 K | |
| BGI-UN | Brookfield Global Infrastructure Securities Income Fund | 3.087 | 0.0201 | 0.66 | 50.6 K | |
| CPX-PA | Capital Power Corporation Pref A | 9.7062 | 0.063 | 0.65 | 1.2 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 11.45 | 99.38 B | 0.064 | 0.56 | 23.52 K |
| ATLPF | Atlas Copco AB | 6.8419 | 97.66 B | 0.1487 | 2.22 | 1.31 K |
| MALG | Microalliance Group Inc. | 15.00 | 1.07 B | 6.36 | 73.61 | 107 |
| GAMI | GAMCO Investors Inc | 25.09 | 527.63 M | 0.1541 | 0.62 | 16.1 K |
| NTPIF | Nam Tai Property Inc. | 8.00 | 281.98 M | 0.10 | 1.27 | 13.91 K |
| WEXPF | Western Exploration Inc | 130.788 | 24.35 M | 3.633 | 2.86 | 1 |
| ELCO | Elcom International Inc | 10.00 | 16.57 M | 3.50 | 53.85 | 400 |
| SIRC | Solar Integrated Roofing Corporation | 56.175 | 1.1 M | 6.675 | 13.48 | 3 |
| SEII | Sharing Economy International Inc | 224.00 | 855.22 K | 24.00 | 12 | 29.06 K |
| TLSS | Transportation and Logistics Systems Inc | 8.875 | 588.94 K | 1.375 | 18.33 | 40 |
| VSOLF | Three Sixty Solar Ltd | 8.124 | 460.71 K | 0.124 | 1.55 | 1.06 K |
| BLSP | Blue Sphere Corporation | 3.29 | 360.99 K | 0.07 | 2.17 | 4.64 K |
| ENDV | Endonovo Therapeutics Inc | 68.00 | 180.75 K | 5.00 | 7.94 | 2 |
| ERFB | ERF Wireless Inc | 45.00 | 84.13 K | 3.00 | 7.14 | 1.3 M |
| CGLO | Hash Labs Inc | 1160.00 | 7.64 K | 160.00 | 16 | 0 |
| BANT | Bantec Inc | 256999.9844 | 5.35 K | 9430.00 | 3.81 | 0 |
| CLAZF | Claritas Pharmaceuticals Inc | 3.60 | 3.66 K | 0.258 | 7.72 | 5.82 K |
| SIMPQ | Simply Inc | 105.00 | 1.55 K | 1.275 | 1.23 | 199 |
| CYRNQ | CYRNQ | 45.00 | 799 | 1.00 | 2.27 | 1.52 K |
| ABILF | Ability Inc | 6.504 | 797 | 0.423 | 6.96 | 42.71 K |
| RTNB | root9B Holdings Inc | 7.26 | 610 | 0.37 | 5.37 | 31.46 K |
| SYNE | Synthesis Energy Systems Inc | 48.512 | 157 | 1.2288 | 2.6 | 1.49 K |
| MMEX | MMEX Resources Corporation | 9500.00 | 300.00 | 3.26 | 7 | |
| EWLL | eWellness Healthcare Corporation | 4.475 | 0.125 | 2.87 | 880 | |
| CLABF | Core One Labs Inc | 44.4383 | 1.1808 | 2.73 | 488 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SKEL | Skeleton Coast Uranium Corp. | 13.80 | 2.40 | 21.05 | 4.21 K | |
| ENA | Enablence Technologies Inc | 8.40 | 1.20 | 16.67 | 42 | |
| MEX | Mexican Gold Mining Corp | 3.60 | 0.50 | 16.13 | 31.19 K | |
| KIP | Kiplin Metals Inc | 3.375 | 0.45 | 15.38 | 61.38 K | |
| WPG | West Point Gold Corp. | 4.50 | 0.50 | 12.5 | 2.44 K | |
| TIG | Triumph Gold Corp | 4.20 | 0.40 | 10.53 | 1.52 K | |
| FUSE | Fuse Cobalt Inc | 6.50 | 0.50 | 8.33 | 1.14 K | |
| CDA | Canuc Resources Corporation | 4.00 | 0.30 | 8.11 | 1.75 K | |
| AVN | Avanti Energy Inc | 3.50 | 0.25 | 7.69 | 400 | |
| KCC | Kincora Copper Limited | 12.90 | 0.90 | 7.5 | 503 | |
| NCP | Nickel Creek Platinum Corp. | 30.00 | 2.00 | 7.14 | 937 | |
| MXL-H | MX Gold Corp | 3.20 | 0.20 | 6.67 | 106.68 K | |
| CDB | Cordoba Minerals Corp | 15.47 | 0.85 | 5.81 | 11.29 K | |
| AEMC | Alaska Energy Metals Corporation | 3.90 | 0.20 | 5.41 | 27.11 K | |
| MPH | Medicure Inc | 6.83 | 0.33 | 5.08 | 29.83 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.25 | 0.10 | 3.17 | 8.31 K | |
| RX | BioSyent Inc | 7.4943 | 0.1873 | 2.56 | 15 K | |
| ELBM | Electra Battery Materials Corp | 8.46 | 0.18 | 2.17 | 11.12 K | |
| ALGR | Algo Grande Copper Corp. | 31.80 | 0.60 | 1.92 | 15.71 K | |
| TK | Tinka Resources Limited | 3.30 | 0.05 | 1.54 | 33.38 K | |
| RET-A | Reitmans (Canada) Limited | 4.1897 | 0.0535 | 1.29 | 8.22 K | |
| QYOU | QYOU Media Inc | 4.86 | 0.06 | 1.25 | 8.85 K |