Gainers for 26 May 2017 from 00:00:00 until 23:59:59

Gainers for 26 May 2017 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
IMO Imperial Oil Ltd 22.8952 58.92 B 0.1828 0.8 300 K 6.87 M
GTE Gran Tierra Energy Inc 24.60 333.28 M 0.80 3.36 163.5 K 4.02 M
SEB Seaboard Corporation 3912.0481 3.38 B 89.9448 2.35 600 2.35 M
REI Ring Energy Inc 13.31 289.2 M 0.17 1.29 170.2 K 2.27 M
SENS Senseonics Holdings 33.20 454.19 M 5.00 17.73 63.16 K 2.1 M
INTT Intest Corp 7.70 171.48 M 0.20 2.67 95.25 K 733.44 K
PLX Protalix Biotherapeutics 9.15 204.65 M 0.05 0.55 69.02 K 631.51 K
MXC Mexco Energy Corp 4.2737 21.32 M 0.1453 3.52 117.4 K 501.73 K
VKI Invesco Advantage Muni Income Trust II 6.9448 380.82 M 0.0485 0.7 72.2 K 501.41 K
TOVX Theriva Biologics Inc 5337.50 7.64 M 175.00 3.39 77 410.99 K
EPM Evolution Petroleum Corp 4.2949 139.8 M 0.1108 2.65 75.7 K 325.12 K
ARMP Armata Pharmaceuticals Inc 11.20 130.51 M 0.56 5.26 23.97 K 268.48 K
CVU CPI Aerostructures 7.85 61.21 M 0.15 1.95 30.69 K 240.89 K
ACCS Access Newswire Inc 12.6517 13.03 M 0.3446 2.8 13.25 K 167.64 K
REED Reed's, Inc. 922.1052 11.98 M 14.4079 1.59 165 152.15 K
COE 51Talk Online Education Group 67.96 60.49 M 1.96 2.97 2.18 K 147.88 K
AUMN Golden Minerals Company 13.3875 3.4 M 0.1375 1.04 9.36 K 125.25 K
ECF Ellsworth Convertible Growth and Income 4.6739 155.29 M 0.0262 0.56 23.9 K 111.71 K
ACU Acme United Corp 23.9062 262.16 M 0.9866 4.3 4.2 K 100.41 K
TPHS Trinity Pl Hlds Inc 6.951 1.93 M 0.0498 0.72 14.34 K 99.69 K
ELMD Electromed Inc 4.39 225.16 M 0.04 0.92 16.2 K 71.12 K
BKTI Bk Technologies Inc 20.5323 252.32 M 0.2139 1.05 3.34 K 68.66 K
AGIG AGIG 55.00 37.98 M 2.50 4.76 1.25 K 68.47 K
GRF Eagle Capital Growth Fund 4.4729 39.68 M 0.1206 2.77 10.4 K 46.52 K
XTNT Xtant Medical Holdings Inc 5.22 40.6 M 0.0684 1.33 7.64 K 39.91 K
CATX Perspective Therapeutics Inc 5.70 95.89 M 0.10 1.79 6.91 K 39.39 K
WYY Widepoint Corp 4.532 62.89 M 0.132 3 7.7 K 34.87 K
CMCL Caledonia Mining Cp 4.2754 411.84 M 0.0377 0.89 7.77 K 33.24 K
PAAI Paradium AI, Inc. 40.26 42.54 M 1.76 4.57 823 33.13 K
CCEL Cryo-Cell Intl Inc 4.4917 39.43 M 0.0802 1.82 7.3 K 32.79 K
CANF Can-Fite Biopharma Ltd ADR 5459.6968 4.91 M 119.7026 2.24 6 32.76 K
PED Pedevco Corp 11.88 197.79 M 0.24 2.06 2.06 K 24.53 K
EQX Equinox Gold Corp 4.246 13.45 B 0.1418 3.45 4.42 K 18.78 K
TOON Kartoon Studios Inc 38.40 31.1 M 1.50 4.07 260 9.98 K
CIX Compx International Inc 8.694 476.9 M 0.3115 3.72 1.11 K 9.63 K
SIM Grupo Simec S.A. DE C.V. ADR 9.8442 3.99 B 0.1866 1.93 816 8.03 K
ITP IT Tech Packaging Inc 10.10 1.96 M 0.10 1 631 6.37 K
COHN Cohen & CO Inc 5.9533 32.9 M 0.093 1.59 1.01 K 5.99 K
PCG-P-C Pacific Gas & Electric Company. 5% 1st Preferred Stock 25.5913 0.1952 0.77 161 4.12 K
PLAG Planet Green Holdings Corp 115.00 5.26 M 2.50 2.22 20 2.3 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
T Crude Oil WTI 49.80 633.83 B 0.90 1.84 763.92 K 38.04 M
CL Crude Oil 49.80 0.90 1.84 763.92 K 38.04 M
CC Cocoa 1911.00 34.00 1.81 8.56 K 16.37 M
BZ Brent Crude 52.15 0.69 1.34 265.83 K 13.86 M
SI Silver 17.323 1.07 B 0.13 0.76 67.81 K 1.17 M
HE Lean Hogs 81.83 0.88 1.09 5.34 K 436.97 K
KC Coffee 131.20 1.90 1.47 0 0

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
NVDA Nvidia Corporation 3.501 4.51 T 0.0884 2.59 779.14 M 2.73 B
TSLA Tesla Inc 21.676 1.42 T 0.554 2.62 117.03 M 2.54 B
ULTA Ulta Beauty Inc 302.40 27.57 B 9.36 3.19 2.86 M 864.47 M
DCTH Delcath Systems Inc 17.29 518.05 M 0.42 2.49 48.43 M 837.28 M
COST Costco Wholesale 158.1626 466.86 B 2.7834 1.79 4.47 M 707.19 M
CMCSA Comcast Corporation 30.3283 86.61 B 0.4225 1.41 19.41 M 588.62 M
CSX CSX Corp 15.9744 90.99 B 0.1096 0.69 32.38 M 517.26 M
MU Micron Technology 29.0245 780.68 B 0.3218 1.12 17.78 M 516.19 M
NTNX Nutanix Inc 19.59 15.92 B 2.02 11.5 20.55 M 402.52 M
MRVL Marvell Technology Inc 16.6457 127.05 B 0.6877 4.31 20.18 M 335.94 M
SBUX Starbucks Corporation 52.3051 120.18 B 0.3305 0.64 6.1 M 318.96 M
CHTR Charter Communications 337.44 15.34 B 3.68 1.1 926.7 K 312.71 M
ORLY O'Reilly Automotive 16.5654 72.33 B 0.3087 1.9 17.23 M 285.5 M
AAL American Airlines Group 47.3055 8.73 B 0.6988 1.5 5.98 M 282.85 M
AAOI Applied Optoelect 71.51 4.26 B 3.63 5.35 3.89 M 277.82 M
LRCX Lam Research Corp 13.7127 250.84 B 0.1078 0.79 20.06 M 275.02 M
AMAT Applied Materials 41.3313 264.04 B 0.436 1.07 6.63 M 274.17 M
PYPL PayPal Holdings 50.9178 49.21 B 0.2586 0.51 4.78 M 243.43 M
WDC Western Digital Cp 61.0738 98.74 B 0.5021 0.83 3.89 M 237.53 M
MOMO Hello Group Inc ADR 24.852 660.72 M 0.4635 1.9 7.55 M 187.65 M
SIRI Sirius XM Holdings 43.082 10.9 B 1.3845 3.32 4.13 M 177.82 M
VRTX Vertex Pharmaceutic 119.92 138.71 B 1.32 1.11 1.48 M 177.22 M
PBYI Puma Biotechnology 79.75 425.87 M 1.70 2.18 2.13 M 169.51 M
ILMN Illumina Inc 171.1187 32.23 B 2.0915 1.24 986.16 K 168.75 M
ALGN Align Technology 142.10 11.7 B 0.71 0.5 1.18 M 167.68 M
WYNN Wynn Resorts Ltd 114.0294 8.56 B 1.17 1.04 1.35 M 154.41 M
ADI Analog Devices 70.0019 176.17 B 0.3973 0.57 1.91 M 133.75 M
TSCO Tractor Supply Company 9.6931 18.94 B 0.0883 0.92 13.24 M 128.32 M
MAT Mattel Inc 22.3291 4.39 B 0.3469 1.58 5.3 M 118.38 M
JBLU Jetblue Airways Cp 22.95 1.38 B 0.14 0.61 4.88 M 112.03 M
ROST Ross Stores Inc 58.112 74.13 B 0.4758 0.83 1.92 M 111.79 M
APA Apa Corp 38.3731 15.17 B 0.3822 1.01 2.9 M 111.14 M
SNPS Synopsys Inc 74.37 86.32 B 0.84 1.14 1.37 M 101.81 M
LITE Lumentum Hld 58.50 48.84 B 2.05 3.63 1.71 M 100.13 M
SHOP Shopify Inc 9.074 191.58 B 0.052 0.58 10.99 M 99.72 M
PPLI People Incorporated 19.0817 3.16 B 0.4539 2.44 4.91 M 93.71 M
PTEN Patterson-Uti Energy 17.7123 3.76 B 0.4362 2.52 5.21 M 92.26 M
GT Goodyear Tire Rubber 30.1165 1.26 B 0.5359 1.81 2.95 M 88.87 M
JACK Jack IN The Box Inc 89.4018 270.24 M 1.4444 1.64 957.47 K 85.6 M
BMRN Biomarin Pharmaceuticals 88.00 10.85 B 0.67 0.77 933.84 K 82.18 M
CGNX Cognex Cp 43.5202 8.04 B 0.3067 0.71 1.7 M 74.06 M
BKR Baker Hughes A Ge Co. Cl A 30.4044 47.54 B 0.3345 1.11 2.35 M 71.56 M
UTHR United Therapeutic 119.08 23.94 B 0.74 0.63 561.39 K 66.85 M
TER Teradyne Inc 33.928 34.07 B 0.2383 0.71 1.68 M 57.13 M
NXST Nexstar Media Group Inc 46.6349 5.85 B 1.3008 2.87 1.19 M 55.54 M
EGHT 8X8 Inc 13.50 310.68 M 0.35 2.66 3.97 M 53.64 M
MTSI Macom Technology S 60.45 16.11 B 0.56 0.94 877.84 K 53.07 M
CRUS Cirrus Logic Inc 66.43 5.66 B 0.59 0.9 698.79 K 46.42 M
CHRD Chord Energy Corp 6.3228 7.33 B 0.0423 0.67 6.78 M 42.84 M
URBN Urban Outfitters Inc 19.07 7.26 B 0.25 1.33 2.1 M 40.08 M
LBTYA Liberty Global Ord A 16.0363 3.29 B 0.103 0.65 2.34 M 37.54 M
LBTYK Liberty Global Ord C 15.7385 3.23 B 0.0837 0.53 2.22 M 34.91 M
MKSI Mks Instruments Inc 75.1033 13 B 0.5138 0.69 445.8 K 33.48 M
FIVE Five Below Inc 52.63 13.23 B 0.43 0.82 604.32 K 31.81 M
TREE Lendingtree Inc 157.45 519.7 M 1.60 1.03 197.85 K 31.15 M
WIX Wix.com Ltd 77.25 3.18 B 1.15 1.51 402.21 K 31.07 M
GRMN Garmin Ltd 41.8321 55.03 B 0.2555 0.61 742 K 31.04 M
CASY Casey's General Stor 108.5371 25.42 B 0.8624 0.8 277.49 K 30.12 M
APPN Appian Corp Cl A 17.11 3.68 B 2.10 13.99 1.73 M 29.53 M
SUPN Supernus Pharm 35.75 1.52 B 1.60 4.69 821.97 K 29.39 M
SLM SLM Corp 9.3428 3.18 B 0.1658 1.81 3.02 M 28.2 M
AEIS Advanced Energy 75.9478 7.98 B 0.6569 0.87 341.7 K 25.95 M
IPGP Ipg Photonics Corp 139.28 2.78 B 1.29 0.93 184.82 K 25.74 M
UCTT Ultra Clean Holdings 24.11 1.97 B 1.00 4.33 1.06 M 25.5 M
RGLD Royal Gold Inc 72.8827 22.46 B 0.704 0.98 344.9 K 25.14 M
AMPH Amphastar Pharma 16.97 1.21 B 1.50 9.7 1.46 M 24.77 M
SBGI Sinclair Brdcst A 22.6897 990.23 M 0.1353 0.6 1.07 M 24.28 M
GNTX Gentex Corp 16.4057 4.19 B 0.1371 0.84 1.48 M 24.21 M
AGIO Agios Pharmaceuticals 48.20 1.76 B 0.74 1.56 492.1 K 23.72 M
PEGA Pegasystems Inc 28.1053 5.3 B 0.2948 1.06 831.2 K 23.36 M
MZTI MZTI 105.8841 2.86 B 3.4505 3.37 216.4 K 22.91 M
NWSA News Cp Cl A 12.1233 14.19 B 0.1897 1.59 1.87 M 22.68 M
PAAS Pan Amer Silver Corp 15.5305 16.98 B 0.1577 1.03 1.4 M 21.81 M
PPC Pilgrim's Pride 19.9332 6.79 B 0.2541 1.29 1.09 M 21.64 M
EGRX Eagle Pharmaceuticals 75.01 3.29 M 1.12 1.52 282.87 K 21.22 M
MXL Maxlinear Inc 31.55 4.46 B 0.38 1.22 671.19 K 21.18 M
PRAA Pra Group Inc 36.35 486.41 M 0.65 1.82 578.07 K 21.01 M
VC Visteon Corp 99.367 1.87 B 0.555 0.56 209.8 K 20.85 M
VECO Veeco Instrument 32.00 2.27 B 0.25 0.79 644.71 K 20.63 M
GLPI Gaming & Leisure 20.9168 11.64 B 0.165 0.8 974 K 20.37 M
CCEP Coca-Cola Europacific Partners Plc 32.4462 50.97 B 0.1648 0.51 624.49 K 20.26 M
NTCT Netscout Systems 36.80 2.29 B 0.35 0.96 546.17 K 20.1 M
SFM Sprouts Farmers Mark 23.96 4.53 B 0.19 0.8 805.92 K 19.31 M
PCTY Paylocity Hld Corp 47.19 9.03 B 0.80 1.72 399.29 K 18.84 M
VIAV Viavi Solutions 11.36 7 B 0.18 1.61 1.53 M 17.36 M
NAVI Navient Cp 9.4545 789.66 M 0.0588 0.63 1.8 M 17.05 M
ICLR Icon Plc 91.73 15.34 B 1.76 1.96 182.58 K 16.75 M
FIZZ Natl Beverage Cp 37.247 3.48 B 0.5823 1.59 440.23 K 16.4 M
ACGL Arch Capital Grp Ltd 30.2861 34.92 B 0.1616 0.54 539.1 K 16.33 M
RYAAY Ryanair Hlds Plc ADR 39.8642 30.71 B 0.3641 0.92 408.79 K 16.3 M
OCUL Ocular Therapeut 11.03 1.45 B 0.73 7.09 1.46 M 16.07 M
GIII G-III Apparel Gp 20.2289 1.35 B 0.2085 1.04 792.6 K 16.03 M
BLMN Bloomin' Brands Inc 16.2958 834.8 M 0.1435 0.89 981.95 K 16 M
ETSY Etsy Inc 13.45 7.75 B 0.27 2.05 1.18 M 15.83 M
BLKB Blackbaud Inc 82.4194 2.43 B 0.7682 0.94 192.04 K 15.83 M
INVA Innoviva Inc 12.17 1.36 B 0.08 0.66 1.28 M 15.62 M
CORT Corcept Therapeutics 12.29 7.96 B 0.63 5.4 1.26 M 15.54 M
MTCH Match Group Inc 18.1285 8.88 B 0.1572 0.87 850.4 K 15.42 M
TGTX Tg Therapeuticscmn 12.05 9.16 B 0.15 1.26 1.27 M 15.26 M
PENN Penn Natl Gaming Inc 19.3561 2.34 B 0.1069 0.56 773.46 K 14.97 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
DIS Walt Disney Company 101.4271 201.59 B 1.0666 1.06 6.24 M 632.58 M
SLB Schlumberger N.V. 54.0979 73.68 B 0.5403 1.01 8.96 M 484.76 M
AZO Autozone 615.62 51.77 B 8.28 1.36 785.12 K 483.33 M
GM General Motors Company 28.1209 73.15 B 0.3996 1.44 16.81 M 472.82 M
DECK Deckers Outdoor Corp 11.2017 11.57 B 1.7734 18.81 41.01 M 459.42 M
AIG American International Group 50.542 40.31 B 0.342 0.68 8.82 M 445.63 M
VEEV Veeva Systems Inc 66.82 49.18 B 5.08 8.23 6.55 M 437.46 M
HAL Halliburton Company 38.2938 26.34 B 0.2929 0.77 9.94 M 380.59 M
COP ConocoPhillips 34.5346 163.71 B 0.2285 0.67 10.76 M 371.55 M
UNP Union Pacific Corp 91.1973 172.38 B 1.2166 1.35 3.9 M 355.84 M
ABT Abbott Laboratories 38.011 190.39 B 0.6462 1.73 8.62 M 327.81 M
CPAY Corpay Inc 146.37 29.89 B 5.31 3.76 2.24 M 327.39 M
NOW Servicenow Inc 106.03 105.84 B 1.51 1.44 2.99 M 316.84 M
NSC Norfolk Southern Corp 102.0859 71.86 B 2.1363 2.14 2.75 M 280.48 M
DAL Delta Air Lines Inc 45.9055 57.37 B 0.3615 0.79 5.78 M 265.26 M
AAP Advance Auto Parts Inc 117.1921 2.75 B 1.9131 1.66 2.25 M 263.72 M
SYF Synchrony Financial 22.0443 23.99 B 0.1128 0.51 11.45 M 252.44 M
CAT Caterpillar Inc 87.1686 255.63 B 0.528 0.61 2.89 M 252.28 M
MMM 3M Company 124.8738 95.67 B 0.7032 0.57 1.69 M 210.67 M
CVS CVS Corp 57.6249 107.28 B 0.5188 0.91 3.61 M 208.2 M
HPQ HP Inc 13.6594 25.66 B 0.0739 0.54 14.53 M 198.42 M
F Ford Motor Company 6.8809 49.68 B 0.044 0.64 28.18 M 193.88 M
LMT Lockheed Martin Corp 223.626 131 B 1.2536 0.56 854.6 K 191.11 M
MPC Marathon Petroleum Corp 40.3298 101.49 B 0.2825 0.71 3.84 M 155.01 M
DD Du Pont De.Nemours Inc 29.5247 19.42 B 0.1983 0.68 5.25 M 154.86 M
ELV Elevance Health Inc 162.2402 91.96 B 1.4001 0.87 897.95 K 145.68 M
MT Arcelormittal ADR 20.271 45.85 B 0.3096 1.55 6.96 M 141.04 M
TAP Molson Coors Brewing Company 75.9938 7.52 B 1.214 1.62 1.73 M 131.77 M
KR Kroger Company 20.4884 39.98 B 0.1461 0.72 6.25 M 128.08 M
RRC Range Resources Corp 23.0903 11.39 B 0.3912 1.72 5.48 M 126.49 M
GD General Dynamics Corp 166.5952 95.68 B 0.9473 0.57 751.1 K 125.13 M
NEM Newmont Mining Corp 26.8481 125.65 B 0.5352 2.03 4.57 M 122.57 M
GIS General Mills 41.5879 18.99 B 0.3555 0.86 2.92 M 121.46 M
IQV Iqvia Holdings Inc 86.02 44.8 B 1.32 1.56 1.37 M 118.25 M
RCL Royal Caribbean Cruises Ltd 101.0814 87.51 B 0.7462 0.74 1.09 M 110.26 M
MGM MGM Resorts International 30.1882 8.18 B 0.2087 0.7 3.61 M 109.04 M
CCL Carnival Corp 57.3241 39.77 B 0.5338 0.94 1.88 M 107.87 M
TAL Tal Education Group ADR 19.8783 5.64 B 0.1433 0.73 5.29 M 105.25 M
OVV Ovintiv Inc 43.4999 16.26 B 0.4856 1.13 2.39 M 103.99 M
MTDR Matador Resources Company 22.0645 6.24 B 1.0991 5.24 4.71 M 103.92 M
ECL Ecolab Inc 119.2158 84.33 B 0.8989 0.76 870.52 K 103.78 M
GAP Gap Inc 16.5686 7.55 B 0.2956 1.82 6.11 M 101.3 M
SHOP Shopify Inc 9.074 194.77 B 0.052 0.58 10.99 M 99.72 M
SUI Sun Communities 65.9338 14.93 B 0.404 0.62 1.48 M 97.6 M
HSY Hershey Foods Corp 94.0827 35.79 B 0.5274 0.56 993 K 93.42 M
IMAX Imax Corp 27.00 2.61 B 1.20 4.65 3.39 M 91.63 M
SONY Sony Group Corp ADR 6.7213 157.68 B 0.0935 1.41 13.54 M 91.03 M
VFC V.F. Corp 39.3727 8.01 B 0.3812 0.98 2.29 M 90.22 M
USFD US Foods Holding 29.81 22.9 B 0.27 0.91 2.86 M 85.33 M
ADNT Adient Plc 64.7088 1.22 B 0.5729 0.89 1.3 M 84.33 M
GPC Genuine Parts Company 71.7017 16.93 B 1.4759 2.1 1.14 M 82.01 M
CMI Cummins Inc 124.9201 61.96 B 0.622 0.5 630 K 78.7 M
AEM Agnico-Eagle Mines Ltd 41.3018 96.85 B 0.7398 1.82 1.9 M 78.6 M
AEO American Eagle Outfitters 9.0167 3.34 B 0.0627 0.7 8.62 M 77.76 M
AA Alcoa Corp 31.7268 10.44 B 0.1717 0.54 2.41 M 76.48 M
HOG Harley-Davidson Inc 42.2019 3.3 B 0.371 0.89 1.8 M 75.85 M
ITUB Itau Unibanco Banco Holding S.A. ADR 3.0951 81.45 B 0.0878 2.92 24.03 M 74.36 M
COTY Coty Inc 19.06 3.57 B 0.33 1.76 3.89 M 74.1 M
APTV Aptiv Plc 71.1915 7.98 B 0.7078 1 1.01 M 71.71 M
BKR Baker Hughes A Ge Co. Cl A 30.303 0.3333 1.11 2.35 M 71.32 M
VALE Vale S.A. ADR 4.3676 49.32 B 0.0308 0.71 16.26 M 71.01 M
NOV Nov Inc 29.3925 6.26 B 0.1525 0.52 2.41 M 70.9 M
GCO Genesco Inc 36.75 390.28 M 2.35 6.83 1.89 M 69.42 M
EDU New Oriental Education & Technology Group ADR 71.5493 8.53 B 0.419 0.59 920.64 K 65.87 M
LEA Lear Corp 123.6973 5.31 B 2.1961 1.81 530.8 K 65.66 M
SBH Sally Beauty Holdings 17.72 1.71 B 0.25 1.43 3.68 M 65.22 M
AMC AMC Entertainment Holdings Inc 193.8283 2.8 B 10.2015 5.56 336.13 K 65.15 M
CIEN Ciena Corp 23.80 34.51 B 0.51 2.19 2.72 M 64.63 M
BBD Banco Bradesco S.A. ADR 4.2068 28.39 B 0.1085 2.65 15.06 M 63.37 M
GDDY Godaddy Inc 42.15 13.87 B 0.73 1.76 1.49 M 62.79 M
P Everpure, Inc. 12.74 32.24 B 0.92 7.78 4.64 M 59.17 M
ABEV Ambev S.A. ADR 3.8912 43.01 B 0.0337 0.87 14.95 M 58.16 M
HWM Howmet Aerospace Inc 20.274 81.84 B 0.1552 0.77 2.86 M 57.93 M
CLB Core Laboratories N.V. 94.0193 405.08 M 2.4075 2.63 615.3 K 57.85 M
NNN National Retail Properties 24.4512 7.98 B 0.1653 0.68 2.34 M 57.18 M
FNF Fidelity National Financial 24.5122 11.76 B 0.3293 1.36 2.14 M 52.49 M
TPR Tapestry Inc 36.2863 26.1 B 0.2036 0.56 1.44 M 52.22 M
UAA Under Armour 19.69 2.27 B 0.20 1.03 2.62 M 51.55 M
MTN Vail Resorts 157.5219 5.66 B 2.009 1.29 324.27 K 51.08 M
CAG Conagra Brands Inc 27.1405 7.28 B 0.1461 0.54 1.86 M 50.61 M
CSL Carlisle Companies Inc 91.6839 14.52 B 0.6827 0.75 551.2 K 50.54 M
MOS Mosaic Company 19.8876 7.11 B 0.2233 1.14 2.49 M 49.53 M
RH Restoration Hardware Holdings 57.81 2.48 B 0.97 1.71 844.75 K 48.83 M
GWRE Guidewire Software Inc 67.73 13.34 B 1.50 2.26 709.9 K 48.08 M
W Wayfair Inc 65.00 15.29 B 1.51 2.38 727.06 K 47.26 M
CNP Centerpoint Energy Inc 21.6735 26.95 B 0.1148 0.53 2.11 M 45.73 M
TD Toronto Dominion Bank 32.6998 199.88 B 0.1645 0.51 1.38 M 45.19 M
TECK Teck Resources Ltd 16.5394 29.69 B 0.1326 0.81 2.7 M 44.66 M
EQT Eqt Corp 28.3319 30.9 B 0.1899 0.67 1.51 M 42.76 M
MUR Murphy Oil Corp 18.5617 5.15 B 0.1174 0.64 2.19 M 40.69 M
TV Grupo Televisa S.A. ADR 19.2735 2.49 B 0.184 0.96 2.08 M 40.17 M
TRU Transunion 41.5089 15.48 B 0.289 0.7 958 K 39.77 M
WEX Wex Inc 103.40 5.99 B 0.75 0.73 378.41 K 39.13 M
HUBB Hubbell Inc B 98.0011 22.69 B 0.7446 0.77 398.9 K 39.09 M
TNL Travel + Leisure Co. 32.1664 4.54 B 0.1711 0.53 1.21 M 38.92 M
TKR Timken Company 38.8134 7 B 0.5894 1.54 989.7 K 38.41 M
SU Suncor Energy Inc 22.1285 79.14 B 0.2379 1.09 1.69 M 37.45 M
TTC Toro Company 59.0552 9.92 B 0.6503 1.11 610.7 K 36.07 M
MTZ Mastec Inc 41.30 13.98 B 0.80 1.98 872.93 K 36.05 M
WPM Wheaton Precious Metals 18.5973 61.91 B 0.2493 1.36 1.88 M 35.03 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
PD Precision Drilling Corp 101.60 0.80 0.79 1.07 M 108.49 M
OVV Ovintiv Inc 58.6806 0.5275 0.91 1.21 M 70.89 M
ABX Barrick Mining Corp 18.1559 0.1152 0.64 3.15 M 57.26 M
SU Suncor Energy Inc 29.7815 0.2728 0.92 1.74 M 51.76 M
TECK-B Teck Resources Limited 22.2688 0.1769 0.8 1.61 M 35.94 M
SHOP Shopify Inc 12.229 0.062 0.51 2.84 M 34.77 M
AEM Agnico Eagle Mines Ltd 55.5038 0.9484 1.74 512.78 K 28.46 M
CVE Cenovus Energy Inc 10.4697 0.1822 1.77 2.63 M 27.51 M
SLF Sun Life Financial Inc 31.0968 0.1669 0.54 844.2 K 26.25 M
BN Brookfield Corporation 16.2017 0.1577 0.98 1.45 M 23.51 M
AC Air Canada 17.66 0.30 1.73 1.12 M 19.82 M
OBE Obsidian Energy Ltd 13.79 0.07 0.51 1.39 M 19.19 M
IMO Imperial Oil 30.8484 0.1591 0.52 539.94 K 16.66 M
BBD-B Bombardier Inc Series B 56.25 1.75 3.21 295.34 K 16.61 M
WPM Wheaton Precious Metals Corp 24.9141 0.2658 1.08 610.02 K 15.2 M
K Kinross Gold Corp 5.1305 0.027 0.53 2.84 M 14.56 M
GIL Gildan Activewear Inc 32.2245 0.1926 0.6 423.1 K 13.63 M
QSR Restaurant Brands International Inc 62.0581 0.4276 0.69 209.2 K 12.98 M
WEED Canopy Growth Corp 80.00 3.50 4.58 140.6 K 11.25 M
BTE Baytex Energy Corp 3.956 0.0656 1.69 2.69 M 10.63 M
CAE Cae Inc 20.9711 0.2011 0.97 486.01 K 10.19 M
WCN Waste Connections Inc 77.3013 0.4622 0.6 111.9 K 8.65 M
WFG West Fraser Timber CO Ltd 52.9499 0.3007 0.57 161 K 8.52 M
TOU Tourmaline Oil Corp 17.4711 0.1141 0.66 479.3 K 8.37 M
CCO Cameco Corp 12.1399 0.1136 0.94 662.54 K 8.04 M
ATZ Aritzia Inc 14.87 0.86 6.14 532.9 K 7.92 M
AAV Advantage Oil & Gas Ltd 8.66 0.08 0.93 780.23 K 6.76 M
OGC Oceanagold Corp 12.9412 0.171 1.34 456.67 K 5.91 M
WTE Westshore Terminals Investment Corp 13.6566 0.6723 5.18 422 K 5.76 M
TXG Torex Gold Resources Inc 22.2342 0.3783 1.73 242.9 K 5.4 M
BBD-A Bombardier Inc 58.75 1.50 2.62 91.53 K 5.38 M
BDGI Badger Infrastructure Solutions Ltd 19.8685 0.2472 1.26 232.6 K 4.62 M
KXS Kinaxis Inc 90.08 0.53 0.59 50.3 K 4.53 M
SVM Silvercorp Metals Inc 3.8078 0.2607 7.35 1.11 M 4.21 M
CFP Canfor Corp 19.18 0.25 1.32 216.1 K 4.14 M
WCP Whitecap Resources Inc 5.6353 0.0645 1.16 690.8 K 3.89 M
EDV Endeavour Mining Corp 17.5681 0.3283 1.9 213.7 K 3.75 M
GRT-UN Granite Real Estate Investment Trust 34.1705 0.2003 0.59 100.24 K 3.43 M
TA Transalta Corp 6.4472 0.0931 1.47 521.79 K 3.36 M
PAAS Pan American Silver Corp 20.8077 0.1834 0.89 139.52 K 2.9 M
GTE Gran Tierra Energy Inc 32.90 0.60 1.86 81.44 K 2.68 M
PXT Parex Resources Inc 11.9988 0.1511 1.28 200.9 K 2.41 M
PSK Prairiesky Royalty Ltd 10.914 0.124 1.15 216.1 K 2.36 M
CORS Corus Entertainment Holdings Inc. 4208.8843 31.6934 0.76 536 2.26 M
CJR-B Corus Entertainment Inc 8.4071 0.0633 0.76 267.9 K 2.25 M
POU Paramount Resources Ltd 8.9377 0.0837 0.95 237.5 K 2.12 M
MTL Mullen Group Ltd 9.6861 0.1555 1.63 211.8 K 2.05 M
NXE Nexgen Energy Ltd 3.10 0.06 1.97 642.82 K 1.99 M
IFP Interfor Corp 16.9876 0.3568 2.15 110.1 K 1.87 M
NPI Northland Power Inc 13.9743 0.0828 0.6 132.44 K 1.85 M
X TMX Group Ltd 11.4139 0.097 0.86 158.65 K 1.81 M
SIS Savaria Corp 13.326 0.3469 2.67 115.7 K 1.54 M
TOY Spin Master Corp 36.8632 0.2089 0.57 39.7 K 1.46 M
LIF Labrador Iron Ore Royalty Corp 7.264 0.0719 1 184.02 K 1.34 M
MRE Martinrea International Inc 9.5869 0.0513 0.54 130.16 K 1.25 M
BIR Birchcliff Energy Ltd 4.6038 0.042 0.92 245.2 K 1.13 M
OGI Organigram Holdings Inc 10.04 0.08 0.8 111.97 K 1.12 M
BNE Bonterra Energy Corp 14.7096 0.0937 0.64 75.97 K 1.12 M
CJ Cardinal Energy Ltd 3.3593 0.0383 1.15 327.1 K 1.1 M
GUD Knight Therapeutics Inc 10.03 0.07 0.7 98.9 K 991.97 K
AOV Amotiv Limited 10.03 0.07 0.7 98.88 K 991.72 K
EXE Extendicare Inc 6.0246 0.0524 0.88 146.8 K 884.41 K
MRC Morguard Corp 177.6538 1.4365 0.82 4.82 K 855.76 K
ACX Act Energy Technologies Ltd 7.56 0.21 2.86 93.93 K 710.14 K
TPX-B Molson Coors Canada Inc 102.6879 1.3895 1.37 5.71 K 586.25 K
BRAG Bragg Gaming Group Inc 17.80 0.30 1.71 30.65 K 545.57 K
HLF High Liner 13.9324 0.1685 1.22 30.8 K 429.12 K
DRT Dirtt Environmental Solutions Ltd 5.6239 0.0615 1.11 72.83 K 409.6 K
BLDP Ballard Power Systems Inc 3.70 0.09 2.49 97.78 K 361.79 K
Y Yellow Pages Ltd 3.4273 0.1988 6.16 104.9 K 359.52 K
FURY Fury Gold Mines Ltd 3.34 0.05 1.52 102.28 K 341.63 K
AIM-PC Aimia Inc Pref C 5.2228 0.0384 0.74 55.96 K 292.27 K
CSW-A Corby Spirit and Wine Limited 14.2244 0.1364 0.97 19.87 K 282.67 K
BDI Black Diamond Group Ltd 3.2096 0.0548 1.74 86.86 K 278.8 K
TRZ Transat At Inc 6.23 0.15 2.47 44.45 K 276.94 K
WJX Wajax Corp 14.3704 0.1453 1.02 18.53 K 266.27 K
ILLM Acuityads Holdings Inc 4.20 0.06 1.45 59.4 K 249.48 K
PZA Pizza Pizza Royalty Corp 9.4735 0.0705 0.75 25.6 K 242.52 K
JAG Jaguar Mining Inc 3.7635 0.0907 2.47 63 K 237.1 K
INO-UN Inovalis Real Estate Investment Trust 6.1031 0.0424 0.7 38.2 K 233.16 K
CSCI Cosciens Biopharma Inc 155.00 28.00 22.05 1.4 K 217.47 K
CEF Sprott Physical Gold Silver Trust 17.047 0.1399 0.83 12.32 K 209.98 K
MPCT-UN Dream Impact Trust 20.5124 0.1698 0.83 8.5 K 174.36 K
III Imperial Metals Corp 5.15 0.07 1.38 30.79 K 158.56 K
BGI-UN Brookfield Global Infrastructure Securities Income Fund 3.087 0.0201 0.66 50.6 K 156.2 K
MRT-UN Morguard Real Estate Investment Trust 8.6074 0.0631 0.74 14.57 K 125.44 K
SLF-PC Sun Life Financial Sr 3 Prf 14.2448 0.1683 1.2 7.85 K 111.86 K
STC Sangoma Technologies Corp 4.97 0.07 1.43 21.4 K 106.36 K
XAU Goldmoney Inc 15.5836 0.1466 0.95 6.69 K 104.27 K
MKP Mcan Mortgage Corp 5.9477 0.0881 1.5 17.04 K 101.36 K
CPH Cipher Pharmaceuticals Inc 5.60 0.30 5.66 15.9 K 89.04 K
BPO-PA Brookfield Office Properties Inc Pref A 11.0819 0.0612 0.56 7 K 77.57 K
BU Burcon Nutrascience Corp 27.4607 3.1431 12.93 2.52 K 69.23 K
USA Americas Silver Corp 9.975 0.075 0.76 6.88 K 68.63 K
KPT Kp Tissue Inc 8.0851 0.0471 0.59 7.2 K 58.21 K
BN-PR Brookfield Corporation 12.2225 0.0852 0.7 4.59 K 56.08 K
CPX-PC Capital Powr Cum Rat Rest 3 Pref 10.8451 0.0945 0.88 4.58 K 49.69 K
TWM Tidewater Midstream and Infras Ltd 425.6825 6.2601 1.49 115 48.95 K
MRD Melcor Dev 10.9911 0.075 0.69 4.16 K 45.77 K
BRF-PF Brookfield Renewable Power Preferred Equity Inc Pref F 13.0394 0.0808 0.62 3.5 K 45.64 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ERFB ERF Wireless Inc 45.00 84.13 K 3.00 7.14 1.3 M 58.45 M
SEII Sharing Economy International Inc 224.00 645.17 K 24.00 12 29.06 K 6.51 M
GAMI GAMCO Investors Inc 25.09 536.94 M 0.1541 0.62 16.1 K 403.95 K
ABILF Ability Inc 6.504 797 0.423 6.96 42.71 K 277.78 K
BYDDY BYD Company Limited 11.45 86.16 B 0.064 0.56 23.52 K 269.29 K
RTNB root9B Holdings Inc 7.26 610 0.37 5.37 31.46 K 228.43 K
NTPIF Nam Tai Property Inc. 8.00 268.43 M 0.10 1.27 13.91 K 111.32 K
SYNE Synthesis Energy Systems Inc 48.512 157 1.2288 2.6 1.49 K 72.23 K
CYRNQ CYRNQ 45.00 799 1.00 2.27 1.52 K 68.62 K
MMEX MMEX Resources Corporation 9500.00 2.23 M 300.00 3.26 7 66.5 K
CLABF Core One Labs Inc 44.4383 1.1808 2.73 488 21.69 K
CLAZF Claritas Pharmaceuticals Inc 3.60 3.66 K 0.258 7.72 5.82 K 20.95 K
SIMPQ Simply Inc 105.00 1.55 K 1.275 1.23 199 20.89 K
BLSP Blue Sphere Corporation 3.29 216.59 K 0.07 2.17 4.64 K 15.28 K
ATLPF Atlas Copco AB 6.8419 91.72 B 0.1487 2.22 1.31 K 8.95 K
VSOLF Three Sixty Solar Ltd 8.124 460.71 K 0.124 1.55 1.06 K 8.61 K
ELCO Elcom International Inc 10.00 16.57 M 3.50 53.85 400 4 K
EWLL eWellness Healthcare Corporation 4.475 0.125 2.87 880 3.94 K
MALG Microalliance Group Inc. 15.00 913.97 M 6.36 73.61 107 1.6 K
TLSS Transportation and Logistics Systems Inc 8.875 117 1.375 18.33 40 355
SIRC Solar Integrated Roofing Corporation 56.175 6.675 13.48 3 168.52
ENDV Endonovo Therapeutics Inc 68.00 180.75 K 5.00 7.94 2 136
WEXPF Western Exploration Inc 130.788 24.77 M 3.633 2.86 1 130.79
CGLO Hash Labs Inc 1160.00 7.64 K 160.00 16 0 0
BANT Bantec Inc 256999.9844 5.35 K 9430.00 3.81 0 0

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ALGR Algo Grande Copper Corp. 31.80 0.60 1.92 15.71 K 499.64 K
MXL-H MX Gold Corp 3.20 0.20 6.67 106.68 K 341.39 K
KIP Kiplin Metals Inc 3.375 0.45 15.38 61.38 K 207.17 K
MPH Medicure Inc 6.83 0.33 5.08 29.83 K 203.73 K
CDB Cordoba Minerals Corp 15.47 0.85 5.81 11.29 K 174.63 K
RX BioSyent Inc 7.4943 0.1873 2.56 15 K 112.41 K
PURO Platauro Metals Corp. 6.01 0.8347 16.13 18.68 K 112.28 K
TK Tinka Resources Limited 3.30 0.05 1.54 33.38 K 110.15 K
ELBM Electra Battery Materials Corp 8.46 0.18 2.17 11.12 K 94.09 K
SKEL Skeleton Coast Uranium Corp. 13.80 2.40 21.05 4.21 K 58.11 K
QYOU QYOU Media Inc 4.86 0.06 1.25 8.85 K 43.01 K
RET-A Reitmans (Canada) Limited 4.1897 0.0535 1.29 8.22 K 34.46 K
NCP Nickel Creek Platinum Corp. 30.00 2.00 7.14 937 28.11 K
VCG Visionary Copper and Gold Mines Inc. 3.25 0.10 3.17 8.31 K 27.01 K
WPG West Point Gold Corp. 4.50 0.50 12.5 2.44 K 10.98 K
FUSE Fuse Cobalt Inc 6.50 0.50 8.33 1.14 K 7.41 K
CDA Canuc Resources Corporation 4.00 0.30 8.11 1.75 K 7 K
KCC Kincora Copper Limited 12.90 0.90 7.5 503 6.49 K
TIG Triumph Gold Corp 4.20 0.40 10.53 1.52 K 6.38 K
AVN Avanti Energy Inc 3.50 0.25 7.69 400 1.4 K
ENA Enablence Technologies Inc 8.40 1.20 16.67 42 352.8
© 2026 - CastFwd Corp.