Gainers for 27 June 2017 from 00:00:00 until 23:59:59
Gainers for 27 June 2017 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NG | Novagold Resources Inc | 4.81 | 2.81 B | 0.24 | 5.25 | 3.66 M | 17.6 M |
| CQP | Cheniere Energy Partners LP | 17.5484 | 27.77 B | 0.1841 | 1.06 | 503.25 K | 8.83 M |
| IMO | Imperial Oil Ltd | 23.3894 | 58.92 B | 0.1596 | 0.69 | 369.1 K | 8.63 M |
| REI | Ring Energy Inc | 12.11 | 289.2 M | 0.42 | 3.59 | 367.8 K | 4.45 M |
| EVI | Evi Industries Inc | 30.0873 | 270.19 M | 0.3354 | 1.13 | 84.8 K | 2.55 M |
| OBE | Obsidian Energy Ltd | 9.24 | 636.24 M | 0.28 | 3.12 | 195.31 K | 1.8 M |
| RLGT | Radiant Logistics | 5.47 | 417.65 M | 0.04 | 0.74 | 279.05 K | 1.53 M |
| SVM | Silvercorp Metals Inc | 3.0476 | 1.97 B | 0.0188 | 0.62 | 231.27 K | 704.83 K |
| CVU | CPI Aerostructures | 9.15 | 61.21 M | 0.15 | 1.67 | 73.75 K | 674.79 K |
| AGIG | AGIG | 83.75 | 37.98 M | 5.00 | 6.35 | 5.27 K | 441.53 K |
| BHB | Bar Harbor Bankshares | 21.6437 | 687.57 M | 0.1815 | 0.85 | 17.6 K | 380.93 K |
| JOB | General Employment Enterprises | 5.5999 | 20.81 M | 0.1899 | 3.51 | 30 K | 167.97 K |
| ARMP | Armata Pharmaceuticals Inc | 11.90 | 130.51 M | 0.28 | 2.41 | 13.11 K | 156.06 K |
| TPHS | Trinity Pl Hlds Inc | 6.941 | 1.93 M | 0.0597 | 0.87 | 20.35 K | 141.23 K |
| NNVC | Nanoviricides Inc | 28.20 | 33.71 M | 0.40 | 1.44 | 5 K | 141 K |
| PLG | Platinum Group Metals Ltd | 8.686 | 140.67 M | 0.086 | 1 | 13.2 K | 114.68 K |
| FRD | Friedman Industries Inc | 5.1077 | 259.66 M | 0.1537 | 3.1 | 20.9 K | 106.75 K |
| XTNT | Xtant Medical Holdings Inc | 8.16 | 40.6 M | 0.054 | 0.67 | 12.38 K | 101 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 31.5628 | 0.3419 | 1.1 | 2.61 K | 82.35 K | |
| FURY | Fury Gold Mines Ltd | 3.5422 | 97.35 M | 0.0741 | 2.14 | 23.15 K | 82.01 K |
| WYY | Widepoint Corp | 4.50 | 62.89 M | 0.10 | 2.27 | 14.01 K | 63.06 K |
| CATX | Perspective Therapeutics Inc | 6.10 | 95.89 M | 0.10 | 1.67 | 10.3 K | 62.83 K |
| CPHI | China Pharma Holdings | 23.99 | 24.52 M | 0.58 | 2.48 | 2.07 K | 49.59 K |
| ACU | Acme United Corp | 23.2316 | 262.16 M | 0.5481 | 2.42 | 1.5 K | 34.85 K |
| PED | Pedevco Corp | 12.80 | 197.79 M | 0.10 | 0.79 | 2.23 K | 28.61 K |
| IOR | Income Opportunity Realty Trust | 9.461 | 75.31 M | 0.161 | 1.73 | 2.78 K | 26.26 K |
| SRXH | Srx Health Solutions Inc | 4298.6665 | 16.38 M | 231.1108 | 5.68 | 5 | 21.49 K |
| IBIO | Ibio Inc | 2000.00 | 47.5 M | 150.00 | 8.11 | 10 | 20 K |
| REPX | Riley Exploration Permian Inc | 5.8112 | 912.07 M | 0.0938 | 1.64 | 2.49 K | 14.49 K |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 26.0796 | 0.6153 | 2.42 | 475 | 12.39 K | |
| NEN | New England Realty Associates | 56.359 | 156.05 M | 1.2879 | 2.34 | 100 | 5.64 K |
| EQX | Equinox Gold Corp | 4.296 | 13.45 B | 0.0879 | 2.09 | 373 | 1.6 K |
| BESS | Bimergen Energy Corporation | 46.20 | 21.51 M | 8.40 | 22.22 | 1 | 46.2 |
| CMCL | Caledonia Mining Cp | 4.4892 | 411.84 M | 0.0356 | 0.8 | 0 | 0 |
Cryptocurrencies (CC) POINTS
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 44.24 | 633.83 B | 0.86 | 1.98 | 759.12 K | 33.58 M |
| CL | Crude Oil | 44.24 | 0.86 | 1.98 | 759.12 K | 33.58 M | |
| CC | Cocoa | 1863.00 | 18.00 | 0.98 | 14.62 K | 27.23 M | |
| BZ | Brent Crude | 46.92 | 0.88 | 1.91 | 311.31 K | 14.61 M | |
| ZL | Soybean Oil | 32.20 | 0.55 | 1.74 | 35.81 K | 1.15 M | |
| KC | Coffee | 122.75 | 0.80 | 0.66 | 46 | 5.65 K | |
| CT | Cotton | 69.75 | 0.77 | 1.12 | 41 | 2.86 K |
Foreign Exchange Market (FOREX) USD
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 52.10 | 158.08 M | 2.08 | 4.16 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DLTR | Dollar Tree Inc | 69.22 | 24.61 B | 0.73 | 1.07 | 6.54 M | 452.98 M |
| WMT | Walmart Inc. | 21.896 | 998.9 B | 0.147 | 0.68 | 19.36 M | 423.98 M |
| TVRD | TVRD | 951.12 | 12.78 M | 36.36 | 3.97 | 221.67 K | 210.83 M |
| SBAC | SBA Communications | 124.5298 | 19.78 B | 2.6972 | 2.21 | 1.64 M | 204.3 M |
| HAIN | Hain Celestial Group | 34.75 | 13.6 M | 1.12 | 3.33 | 4.79 M | 166.46 M |
| CME | CME Group Inc | 89.4494 | 109.49 B | 0.6962 | 0.78 | 1.21 M | 108.07 M |
| XRAY | Dentsply Sirona Inc | 56.0543 | 1.89 B | 0.3132 | 0.56 | 1.8 M | 100.95 M |
| GT | Goodyear Tire Rubber | 31.7331 | 1.26 B | 0.2309 | 0.73 | 3.18 M | 100.92 M |
| CACC | Credit Acceptance | 257.49 | 5.37 B | 4.43 | 1.75 | 387.28 K | 99.72 M |
| FITB | Fifth Third Bancorp | 18.1192 | 47.93 B | 0.1949 | 1.09 | 5.34 M | 96.69 M |
| HBAN | Huntington Bcshs | 8.7556 | 31.18 B | 0.0814 | 0.94 | 10.7 M | 93.64 M |
| NTRS | Northern Trust Corp | 74.5096 | 31.29 B | 0.9527 | 1.3 | 1.19 M | 88.59 M |
| TSCO | Tractor Supply Company | 9.4953 | 18.94 B | 0.1608 | 1.72 | 9.2 M | 87.39 M |
| FANG | Diamondback Energy | 67.6373 | 49.96 B | 0.5304 | 0.79 | 1.27 M | 85.83 M |
| OSUR | Orasure Tech Inc | 17.30 | 237.25 M | 1.58 | 10.05 | 3.86 M | 66.84 M |
| PTEN | Patterson-Uti Energy | 16.4189 | 3.76 B | 0.1153 | 0.71 | 3.71 M | 60.89 M |
| POWI | Power Integratn | 34.2757 | 2.25 B | 0.9617 | 2.89 | 1.75 M | 60.01 M |
| BLKB | Blackbaud Inc | 88.9881 | 2.43 B | 1.0931 | 1.24 | 572.64 K | 50.96 M |
| MBRX | Moleculin Biotech CS | 4455.00 | 8.87 M | 1034.9978 | 30.26 | 11.24 K | 50.07 M |
| CHRD | Chord Energy Corp | 4.7843 | 7.33 B | 0.1267 | 2.72 | 9.87 M | 47.2 M |
| URBN | Urban Outfitters Inc | 18.18 | 7.26 B | 0.12 | 0.66 | 2.57 M | 46.66 M |
| PFG | Principal Financial Group Inc | 45.4469 | 23.55 B | 0.2438 | 0.54 | 970 K | 44.08 M |
| CENX | Century Aluminum C | 15.58 | 3.31 B | 0.27 | 1.76 | 2.81 M | 43.72 M |
| TCBI | Texas Capital Bncsh | 74.20 | 4.39 B | 0.50 | 0.68 | 549.43 K | 40.77 M |
| TXRH | Texas Roadhouse Inc | 46.1913 | 12.07 B | 0.4983 | 1.09 | 849.2 K | 39.23 M |
| OLLI | Ollies Bargain CS | 41.10 | 5.37 B | 1.25 | 3.14 | 923.86 K | 37.97 M |
| NDAQ | Nasdaq Inc | 20.5635 | 59.88 B | 0.1106 | 0.54 | 1.75 M | 35.93 M |
| SLM | SLM Corp | 9.9534 | 3.18 B | 0.1744 | 1.78 | 3.58 M | 35.6 M |
| EWBC | East West Bancorp | 46.7553 | 17.65 B | 0.2858 | 0.62 | 739.69 K | 34.58 M |
| AMRN | Amarin Corp ADR | 69.80 | 488.11 M | 0.80 | 1.16 | 460.42 K | 32.14 M |
| CBRL | Cracker Barrel | 114.0469 | 1.45 B | 0.7866 | 0.69 | 253.8 K | 28.95 M |
| MEOH | Methanex Cp | 35.5179 | 5.13 B | 0.3359 | 0.95 | 724.6 K | 25.74 M |
| BLMN | Bloomin' Brands Inc | 16.8698 | 834.8 M | 0.1834 | 1.1 | 1.52 M | 25.59 M |
| AVAV | Aerovironment Inc | 32.49 | 5.73 B | 1.52 | 4.91 | 680.01 K | 22.09 M |
| NAVI | Navient Cp | 10.8855 | 789.66 M | 0.132 | 1.23 | 2 M | 21.77 M |
| HTHT | Huazhu Group Ltd ADR | 18.438 | 16.1 B | 0.1202 | 0.66 | 1.16 M | 21.45 M |
| FORM | Formfactor Inc | 12.65 | 6.36 B | 0.10 | 0.8 | 1.64 M | 20.76 M |
| GIII | G-III Apparel Gp | 25.1149 | 1.35 B | 0.3973 | 1.61 | 781.7 K | 19.63 M |
| MLKN | Millerknoll Inc | 24.2488 | 1.48 B | 0.6403 | 2.71 | 743.84 K | 18.04 M |
| HWC | Hancock Whitney Corp | 36.5358 | 5.73 B | 0.2352 | 0.65 | 465.3 K | 17 M |
| FCNCA | First Citizens Bancs | 349.4728 | 25.26 B | 4.5226 | 1.31 | 43 K | 15.03 M |
| UCB | United Community Banks, Inc. | 20.8073 | 4.42 B | 0.2388 | 1.16 | 718.63 K | 14.95 M |
| WING | Wingstop Inc | 25.3292 | 4.42 B | 0.437 | 1.76 | 568.1 K | 14.39 M |
| UBSI | United Bkshs Inc | 27.1984 | 6.57 B | 0.1748 | 0.65 | 478.8 K | 13.02 M |
| BJRI | Bj's Restaurants Inc | 36.6826 | 1.18 B | 0.4865 | 1.34 | 354.88 K | 13.02 M |
| LPLA | Lpl Financial Hld | 38.4483 | 23.01 B | 0.6194 | 1.64 | 320.6 K | 12.33 M |
| SAIA | Saia Inc | 49.00 | 8.86 B | 1.15 | 2.4 | 247.47 K | 12.13 M |
| FCFS | First Cash Fin Svcs | 51.9093 | 7.96 B | 0.7562 | 1.48 | 214.14 K | 11.12 M |
| VEON | Veon Ltd ADR | 72.7161 | 5.34 B | 0.5637 | 0.78 | 146.28 K | 10.64 M |
| RUN | Sunrun Inc | 6.89 | 2.41 B | 0.06 | 0.88 | 1.46 M | 10.04 M |
| FFIN | First Finl Bkshs Inc | 17.9986 | 4.36 B | 0.2989 | 1.69 | 533.2 K | 9.6 M |
| FULT | Fulton Financial Cor | 13.0889 | 4.5 B | 0.0703 | 0.54 | 732.1 K | 9.58 M |
| BANR | Banner Corp | 40.2979 | 2.55 B | 0.4725 | 1.19 | 225.44 K | 9.08 M |
| ZNOG | Zion Oil & Gas, Inc | 3.14 | 369.48 M | 0.37 | 13.36 | 2.82 M | 8.87 M |
| UPBD | Upbound Group Inc. | 11.57 | 1.41 B | 0.09 | 0.78 | 736.1 K | 8.52 M |
| CG | The Carlyle Group | 13.4657 | 14.15 B | 0.1041 | 0.78 | 629.97 K | 8.48 M |
| BOKF | Bok Financial Corp | 66.7031 | 7.87 B | 0.4947 | 0.75 | 110.51 K | 7.37 M |
| SND | Smart Sand Inc | 7.4017 | 151.79 M | 0.2685 | 3.76 | 980.13 K | 7.25 M |
| ONB | Old National Bncp | 12.7444 | 9.43 B | 0.0761 | 0.6 | 560.5 K | 7.14 M |
| DLTH | Duluth Hld Cl B | 17.81 | 148.6 M | 0.57 | 3.31 | 376.76 K | 6.71 M |
| FRME | First Merchants Corp | 30.3973 | 2.56 B | 0.4109 | 1.37 | 219.4 K | 6.67 M |
| TCMD | Tactile Systems Technology Inc | 28.20 | 583.11 M | 0.17 | 0.61 | 230.04 K | 6.49 M |
| MGPI | MGP Ingredients Inc | 45.667 | 366.74 M | 0.2568 | 0.57 | 141.38 K | 6.46 M |
| PSMT | Pricesmart Inc | 76.3182 | 5.02 B | 0.7149 | 0.95 | 83.86 K | 6.4 M |
| LOCO | El Pollo Loco | 12.4281 | 452.84 M | 0.0866 | 0.7 | 496.75 K | 6.17 M |
| ANIK | Anika Therapeutics | 49.68 | 194.72 M | 0.70 | 1.43 | 124.06 K | 6.16 M |
| FHB | First Hawaiian Inc | 20.0785 | 3.04 B | 0.18 | 0.9 | 302.17 K | 6.07 M |
| CVBF | Cvb Financial Corp | 15.7886 | 3.99 B | 0.1154 | 0.74 | 384.2 K | 6.07 M |
| DXPE | Dxp Enterprise | 33.74 | 2.18 B | 0.19 | 0.57 | 172.9 K | 5.83 M |
| FELE | Franklin Electric Company | 36.6575 | 4.16 B | 0.5942 | 1.65 | 158.63 K | 5.81 M |
| ABCB | Ameris Bancorp | 41.749 | 5.49 B | 0.6211 | 1.51 | 134 K | 5.59 M |
| FIBK | First Interstate Ban | 23.896 | 3.5 B | 0.2298 | 0.97 | 224.45 K | 5.36 M |
| BNBX | Applied DNA Sciences, Inc. | 1000000.00 | 619.72 K | 160000.00 | 19.05 | 5 | 5 M |
| JRVR | James River Gp HD | 32.6568 | 179.91 M | 0.4078 | 1.26 | 152.79 K | 4.99 M |
| EHTH | Ehealth Inc | 18.35 | 15.05 M | 0.24 | 1.33 | 266.89 K | 4.9 M |
| WSFS | WSFS Financial Corp | 40.5079 | 3.99 B | 0.2698 | 0.67 | 117.2 K | 4.75 M |
| RNST | Renasant Corp | 34.2866 | 3.55 B | 0.3274 | 0.96 | 137.28 K | 4.71 M |
| ASPS | Altisource Portfolio | 180.40 | 66.88 M | 1.20 | 0.67 | 25.63 K | 4.62 M |
| ALTO | Alto Ingredients Inc | 6.25 | 290.12 M | 0.05 | 0.81 | 734.1 K | 4.59 M |
| HLIO | Helios Technologies Inc | 39.9509 | 1.56 B | 0.2251 | 0.57 | 105.8 K | 4.23 M |
| HAFC | Hanmi Financial Cp | 19.1455 | 963.95 M | 0.2066 | 1.09 | 219.63 K | 4.2 M |
| NWBI | Northwest Bancshares | 9.4026 | 2.23 B | 0.073 | 0.78 | 429.26 K | 4.04 M |
| CFFN | Capitol Fed Finl Inc | 7.855 | 1.04 B | 0.0677 | 0.87 | 499.71 K | 3.93 M |
| OPCH | Option Care Health Inc | 11.36 | 4.74 B | 0.28 | 2.53 | 339.7 K | 3.86 M |
| MBUU | Malibu Boats Inc | 25.47 | 397.89 M | 0.21 | 0.83 | 150.73 K | 3.84 M |
| EFSC | Enterprises Finl Svc | 34.1374 | 2.21 B | 0.1699 | 0.5 | 110.01 K | 3.76 M |
| LOB | Live Oak Bancsh | 23.3251 | 1.57 B | 0.2892 | 1.26 | 160.2 K | 3.74 M |
| TBBK | The Bancorp Inc | 7.61 | 1.97 B | 0.18 | 2.42 | 490.83 K | 3.74 M |
| SGRY | Surgery Partners CS | 23.05 | 2.99 B | 0.65 | 2.9 | 161.95 K | 3.73 M |
| MTRX | Matrix Service Company | 9.05 | 270.47 M | 0.15 | 1.69 | 398.08 K | 3.6 M |
| MITK | Mitek Systems Inc | 8.55 | 777.91 M | 0.10 | 1.18 | 414.08 K | 3.54 M |
| CNSY | Cerenome, Inc. | 217500.00 | 4.88 M | 15000.00 | 7.41 | 16 | 3.48 M |
| TOWN | Towne Bank | 22.3459 | 3.32 B | 0.1878 | 0.85 | 154.98 K | 3.46 M |
| SBLK | Star Bulk Carriers | 5.161 | 3.1 B | 0.1338 | 2.66 | 634.04 K | 3.27 M |
| AUB | Atlantic Union Bancshares Corp | 24.8575 | 5.51 B | 0.1723 | 0.7 | 128.32 K | 3.19 M |
| USAU | U.S. Gold Corp | 30.585 | 187.27 M | 1.2784 | 4.36 | 103.63 K | 3.17 M |
| SNDX | Syndax Pharma | 14.28 | 858.87 M | 0.38 | 2.73 | 220.44 K | 3.15 M |
| PGC | Peapack Gladstone FI | 29.1763 | 813.71 M | 0.3008 | 1.04 | 107.45 K | 3.13 M |
| ANGO | Angiodynamics Inc | 16.32 | 493.3 M | 0.09 | 0.55 | 187.03 K | 3.05 M |
| CASH | Meta Financial Group | 27.7517 | 1.58 B | 0.271 | 0.99 | 109.8 K | 3.05 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 897.0295 | 2.6 B | 61.5871 | 7.37 | 2.12 M | 1.91 B |
| BAC | Bank of America Corporation | 18.993 | 341.01 B | 0.3102 | 1.66 | 88.26 M | 1.68 B |
| JPM | JP Morgan Chase & Company | 69.6319 | 888.27 B | 0.6406 | 0.93 | 15.42 M | 1.07 B |
| C | Citigroup Inc | 48.2102 | 197.05 B | 0.3378 | 0.71 | 16.42 M | 791.43 M |
| HD | Home Depot | 123.1637 | 342.68 B | 0.6634 | 0.54 | 4.57 M | 562.5 M |
| AMT | American Tower Corp | 108.3827 | 87.55 B | 2.6267 | 2.48 | 4.17 M | 451.83 M |
| DRI | Darden Restaurants | 72.4222 | 25.61 B | 2.0393 | 2.9 | 6.18 M | 447.44 M |
| WMT | Walmart Stores | 21.9484 | 998.9 B | 0.1473 | 0.68 | 19.36 M | 424.99 M |
| CCI | Crown Castle International Corp | 70.6068 | 37.7 B | 1.4965 | 2.17 | 5.56 M | 392.45 M |
| KR | Kroger Company | 15.8411 | 39.98 B | 0.1113 | 0.71 | 23.22 M | 367.86 M |
| HUM | Humana Inc | 219.4349 | 52.08 B | 2.1475 | 0.99 | 1.65 M | 362.15 M |
| SCHW | The Charles Schwab Corp | 37.8378 | 158.22 B | 0.6836 | 1.84 | 8.52 M | 322.33 M |
| RH | Restoration Hardware Holdings | 63.80 | 2.48 B | 2.58 | 4.21 | 4.77 M | 304.39 M |
| MS | Morgan Stanley | 34.0685 | 283.95 B | 0.1695 | 0.5 | 8.32 M | 283.41 M |
| TGT | Target Corporation | 40.3574 | 71.97 B | 0.4573 | 1.15 | 6.67 M | 269.25 M |
| VLO | Valero Energy Corp | 47.3538 | 96.62 B | 0.5458 | 1.17 | 5.45 M | 257.95 M |
| EOG | Eog Resources | 65.8546 | 77.17 B | 0.4565 | 0.7 | 3.91 M | 257.44 M |
| MT | Arcelormittal ADR | 19.9159 | 45.85 B | 0.4189 | 2.15 | 11.94 M | 237.88 M |
| ICE | Intercontinental Exchange | 58.4894 | 96.27 B | 0.9215 | 1.6 | 3.95 M | 230.81 M |
| RF | Regions Financial Corp | 10.035 | 24.06 B | 0.1792 | 1.82 | 22.86 M | 229.37 M |
| BURL | Burlington Stores Inc | 89.64 | 15.5 B | 0.96 | 1.08 | 2.33 M | 208.46 M |
| MET | Metlife Inc | 35.3455 | 62.02 B | 0.2535 | 0.72 | 5.65 M | 199.7 M |
| USB | U.S. Bancorp | 36.521 | 92.63 B | 0.2912 | 0.8 | 5.2 M | 190.06 M |
| SPG | Simon Property Group | 101.766 | 86.71 B | 1.2034 | 1.2 | 1.82 M | 185.13 M |
| SHEL | Royal Dutch Shell Plc ADR | 53.27 | 280.78 B | 0.81 | 1.54 | 3.25 M | 173.3 M |
| DG | Dollar General Corp | 63.0657 | 29.51 B | 0.3385 | 0.54 | 2.72 M | 171.81 M |
| PNC | PNC Bank | 89.3607 | 89.43 B | 0.5459 | 0.61 | 1.87 M | 167.21 M |
| AA | Alcoa Corp | 30.1629 | 10.44 B | 0.4292 | 1.44 | 5.46 M | 164.83 M |
| M | Macy's Inc | 15.7698 | 6.03 B | 0.4234 | 2.76 | 10.41 M | 164.21 M |
| VALE | Vale S.A. ADR | 4.3112 | 49.32 B | 0.0409 | 0.96 | 37.98 M | 163.72 M |
| KSS | Kohl's Corp | 24.2525 | 2.61 B | 0.562 | 2.37 | 6.53 M | 158.41 M |
| MPC | Marathon Petroleum Corp | 39.5892 | 101.49 B | 0.3971 | 1.01 | 3.78 M | 149.45 M |
| COF | Capital One Financial Corp | 69.9419 | 121.43 B | 0.679 | 0.98 | 2.05 M | 143.07 M |
| LYB | Lyondellbasell Industries NV | 48.9573 | 19.63 B | 0.7039 | 1.46 | 2.85 M | 139.3 M |
| WMB | Williams Companies | 18.2777 | 80.11 B | 0.1253 | 0.69 | 7.55 M | 137.97 M |
| GAP | Gap Inc | 16.6425 | 7.55 B | 0.2587 | 1.58 | 7.9 M | 131.44 M |
| UAA | Under Armour | 21.77 | 2.27 B | 0.21 | 0.97 | 5.51 M | 119.85 M |
| TXT | Textron Inc | 45.919 | 14.15 B | 0.8699 | 1.93 | 2.6 M | 119.27 M |
| PRU | Prudential Financial Inc | 69.3506 | 40.9 B | 0.6166 | 0.9 | 1.68 M | 116.37 M |
| RIO | Rio Tinto Plc ADR | 19.8135 | 136.19 B | 0.4486 | 2.32 | 5.7 M | 112.97 M |
| BP | BP Plc ADR | 21.5921 | 114.69 B | 0.1658 | 0.77 | 4.93 M | 106.47 M |
| TRGP | Targa Resources | 30.4116 | 56.74 B | 0.3004 | 1 | 3.37 M | 102.54 M |
| UHS | Universal Health Services | 113.6028 | 11.52 B | 2.0788 | 1.86 | 900 K | 102.24 M |
| ENB | Enbridge Inc | 22.8151 | 104.51 B | 0.2508 | 1.11 | 4.42 M | 100.95 M |
| FITB | Fifth Third Bancorp | 17.9916 | 0.1936 | 1.09 | 5.34 M | 96.01 M | |
| TFC | Truist Financial Corp | 30.0915 | 59.18 B | 0.2541 | 0.85 | 3.12 M | 93.77 M |
| BHP | BHP Billiton Ltd ADR | 17.1411 | 203.04 B | 0.2142 | 1.27 | 5.41 M | 92.82 M |
| SU | Suncor Energy Inc | 20.5913 | 79.14 B | 0.3384 | 1.67 | 4.46 M | 91.79 M |
| CFG | Citizens Financial Group Inc/Ri | 24.3977 | 26.51 B | 0.126 | 0.52 | 3.57 M | 87.12 M |
| CM | Canadian Imperial Bank of Commerce | 23.6504 | 104.58 B | 0.1721 | 0.73 | 3.52 M | 83.34 M |
| BBWI | Bath & Body Works Inc | 25.4235 | 4.31 B | 0.3271 | 1.3 | 3.25 M | 82.72 M |
| DB | Deutsche Bank Ag | 15.2787 | 64.6 B | 0.5497 | 3.73 | 5.39 M | 82.33 M |
| ALLY | Ally Financial | 16.1972 | 11.45 B | 0.1775 | 1.11 | 4.93 M | 79.8 M |
| OII | Oceaneering International | 22.1415 | 3.41 B | 0.8642 | 4.06 | 3.55 M | 78.65 M |
| KIM | Kimco Realty Corp | 11.9408 | 16.96 B | 0.1405 | 1.19 | 6.3 M | 75.18 M |
| NBR | Nabors Industries | 360.9993 | 1.2 B | 4.4956 | 1.26 | 200.45 K | 72.36 M |
| RY | Royal Bank of Canada | 50.742 | 278.49 B | 0.3409 | 0.68 | 1.42 M | 72.02 M |
| THC | Tenet Healthcare Corp | 19.09 | 22.55 B | 0.32 | 1.7 | 3.66 M | 69.82 M |
| GPK | Graphic Packaging Holding Company | 11.4801 | 3.31 B | 0.2953 | 2.64 | 5.96 M | 68.42 M |
| TAL | Tal Education Group ADR | 20.2733 | 5.64 B | 0.2066 | 1.03 | 3.31 M | 67.2 M |
| KNX | Knight-Swift Transporation Inc | 33.982 | 9.51 B | 0.4144 | 1.23 | 1.88 M | 63.73 M |
| BKU | BankUnited Inc | 24.9345 | 3.14 B | 0.1289 | 0.52 | 2.54 M | 63.21 M |
| ELF | E.L.F. Beauty Inc | 27.90 | 6.87 B | 1.38 | 5.2 | 2.21 M | 61.75 M |
| OLN | Olin Corp | 22.9477 | 1.97 B | 0.227 | 1 | 2.61 M | 59.79 M |
| DINO | HF Sinclair Corp | 20.798 | 16.65 B | 0.2482 | 1.21 | 2.85 M | 59.32 M |
| CRI | Carter's Inc | 69.1214 | 1.17 B | 0.3508 | 0.51 | 817.3 K | 56.49 M |
| BN | Brookfield Corporation | 12.618 | 92.37 B | 0.1055 | 0.84 | 4.27 M | 53.83 M |
| WSM | Williams-Sonoma | 19.693 | 29.92 B | 0.3377 | 1.74 | 2.67 M | 52.61 M |
| CNQ | Canadian Natural Resources | 8.8931 | 100.09 B | 0.0654 | 0.74 | 5.63 M | 50.05 M |
| SKT | Tanger Factory Outlet Centers | 16.7013 | 4.63 B | 0.471 | 2.9 | 2.95 M | 49.32 M |
| ING | ING Groep N.V. ADR | 10.5024 | 90.4 B | 0.1716 | 1.66 | 4.62 M | 48.5 M |
| DKS | Dick's Sporting Goods Inc | 30.7477 | 12.52 B | 0.3545 | 1.17 | 1.55 M | 47.78 M |
| RJF | Raymond James Financial | 45.8776 | 31.28 B | 0.6709 | 1.48 | 990.15 K | 45.43 M |
| ET | Energy Transfer LP | 7.8615 | 65.15 B | 0.0476 | 0.61 | 5.58 M | 43.89 M |
| JEF | Jefferies Financial Group Inc | 19.4706 | 10.88 B | 0.3476 | 1.82 | 2.16 M | 42 M |
| SM | Sm Energy Company | 13.6885 | 7.03 B | 0.1066 | 0.78 | 3.01 M | 41.15 M |
| WLK | Westlake Chemical Corp | 55.2627 | 8.12 B | 0.5074 | 0.93 | 742.12 K | 41.01 M |
| DECK | Deckers Outdoor Corp | 11.2867 | 11.57 B | 0.13 | 1.17 | 3.57 M | 40.27 M |
| TD | Toronto Dominion Bank | 33.9604 | 199.88 B | 0.233 | 0.69 | 1.18 M | 40.12 M |
| CVE | Cenovus Energy Inc | 6.0353 | 49.61 B | 0.2747 | 4.77 | 6.64 M | 40.06 M |
| ATHM | Autohome Inc ADR | 35.2053 | 2.63 B | 0.2808 | 0.8 | 1.1 M | 38.72 M |
| SBH | Sally Beauty Holdings | 20.08 | 1.71 B | 0.28 | 1.41 | 1.91 M | 38.43 M |
| MTG | Mgic Investment Corp | 9.3542 | 5.69 B | 0.1277 | 1.38 | 4.1 M | 38.38 M |
| FLR | Fluor Corp | 42.0614 | 6.22 B | 0.4207 | 1.01 | 910.11 K | 38.28 M |
| DDS | Dillard's | 41.3526 | 9.41 B | 0.5467 | 1.34 | 900.4 K | 37.23 M |
| SAN | Banco Santander ADR | 4.6347 | 169.27 B | 0.0696 | 1.52 | 8.03 M | 37.21 M |
| VOYA | VOYA Financial Inc | 32.2202 | 8.84 B | 0.303 | 0.95 | 1.15 M | 36.93 M |
| RES | RPC Inc | 16.8504 | 1.18 B | 0.1815 | 1.09 | 2.18 M | 36.68 M |
| MFC | Manulife Financial Corp | 11.722 | 71.43 B | 0.1562 | 1.35 | 2.95 M | 34.62 M |
| HXL | Hexcel Corp | 48.9438 | 6.09 B | 0.5363 | 1.11 | 706.1 K | 34.56 M |
| FICO | Fair Isaac and Company | 137.69 | 15.22 B | 0.99 | 0.72 | 248.04 K | 34.15 M |
| GME | Gamestop Corp | 4.4891 | 12.67 B | 0.0525 | 1.18 | 6.99 M | 31.37 M |
| JLL | Jones Lang Lasalle Inc | 119.6947 | 16.94 B | 0.8571 | 0.72 | 254.11 K | 30.42 M |
| TTE | Totalenergies Se ADR | 27.0793 | 192.81 B | 0.4869 | 1.83 | 1.11 M | 29.99 M |
| ANF | Abercrombie & Fitch Company | 10.9795 | 6.35 B | 0.1768 | 1.64 | 2.7 M | 29.67 M |
| PRKS | United Parks & Resorts Inc | 15.66 | 1.81 B | 0.56 | 3.71 | 1.88 M | 29.51 M |
| BTU | Peabody Energy Corp | 20.3853 | 1.95 B | 0.1562 | 0.77 | 1.4 M | 28.5 M |
| AMN | Amn Healthcare Services Inc | 37.75 | 1.4 B | 0.70 | 1.89 | 743.5 K | 28.07 M |
| BMO | Bank of Montreal | 48.8699 | 118.95 B | 0.4232 | 0.87 | 572.1 K | 27.96 M |
| PBF | PBF Energy Inc | 18.4444 | 7.97 B | 0.2349 | 1.29 | 1.44 M | 26.5 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ENB | Enbridge Inc | 29.6888 | 0.1688 | 0.57 | 3.96 M | 117.53 M | |
| SU | Suncor Energy Inc | 27.1261 | 0.296 | 1.1 | 3.45 M | 93.72 M | |
| MFC | Manulife Fin | 15.6253 | 0.1186 | 0.76 | 3.32 M | 51.87 M | |
| CVE | Cenovus Energy Inc | 7.9452 | 0.3328 | 4.37 | 5.4 M | 42.93 M | |
| SLF | Sun Life Financial Inc | 31.7537 | 0.1616 | 0.51 | 1.25 M | 39.84 M | |
| HBM | Hudbay Minerals Inc | 7.1952 | 0.3027 | 4.39 | 3.2 M | 23.02 M | |
| WFG | West Fraser Timber CO Ltd | 53.6935 | 0.664 | 1.25 | 319.8 K | 17.17 M | |
| CFP | Canfor Corp | 19.44 | 0.27 | 1.41 | 873.5 K | 16.98 M | |
| TOU | Tourmaline Oil Corp | 17.1796 | 0.2915 | 1.73 | 871.6 K | 14.97 M | |
| CHR | Chorus Aviation Inc | 44.3908 | 0.9248 | 2.13 | 330.76 K | 14.68 M | |
| CHE-UN | Chemtrade Logistics Income Fund | 8.8782 | 0.0481 | 0.54 | 1.61 M | 14.31 M | |
| WSP | WSP Global Inc | 47.7076 | 0.327 | 0.69 | 263.29 K | 12.56 M | |
| ONEX | Onex Corp | 100.3573 | 2.3402 | 2.39 | 113.59 K | 11.4 M | |
| IAG | IA Financial Corp Inc | 40.8141 | 0.3159 | 0.78 | 215.1 K | 8.78 M | |
| RUS | Russel Metals | 16.6016 | 0.7673 | 4.85 | 504.1 K | 8.37 M | |
| FTT | Finning Intl | 19.8392 | 0.1947 | 0.99 | 420.9 K | 8.35 M | |
| CORS | Corus Entertainment Holdings Inc. | 4373.9849 | 127.7075 | 3.01 | 1.82 K | 7.96 M | |
| CJR-B | Corus Entertainment Inc | 8.7369 | 0.2551 | 3.01 | 909.8 K | 7.95 M | |
| OBE | Obsidian Energy Ltd | 12.18 | 0.28 | 2.35 | 548.45 K | 6.68 M | |
| WCP | Whitecap Resources Inc | 5.3255 | 0.0529 | 1 | 1.17 M | 6.25 M | |
| X | TMX Group Ltd | 11.4463 | 0.1294 | 1.14 | 529.97 K | 6.07 M | |
| EFX | Enerflex Ltd | 15.6806 | 0.1792 | 1.16 | 365.2 K | 5.73 M | |
| KEL | Kelt Exploration Ltd | 5.94 | 0.05 | 0.85 | 881.5 K | 5.24 M | |
| AAV | Advantage Oil & Gas Ltd | 8.55 | 0.05 | 0.59 | 600.43 K | 5.13 M | |
| LB | Laurentian Bank | 32.7757 | 0.2106 | 0.65 | 126.61 K | 4.15 M | |
| IFP | Interfor Corp | 17.0346 | 0.3005 | 1.8 | 227.3 K | 3.87 M | |
| NG | Novagold Res Inc | 6.30 | 0.24 | 3.96 | 554.08 K | 3.49 M | |
| WJX | Wajax Corp | 13.6099 | 0.1347 | 1 | 238.84 K | 3.25 M | |
| BIR | Birchcliff Energy Ltd | 4.194 | 0.0775 | 1.88 | 768.3 K | 3.22 M | |
| STN | Stantec Inc | 29.4156 | 0.1783 | 0.61 | 108.61 K | 3.19 M | |
| CPX | Capital Power Corp | 14.8109 | 0.0833 | 0.57 | 183.95 K | 2.72 M | |
| POU | Paramount Resources Ltd | 8.0419 | 0.067 | 0.84 | 318.42 K | 2.56 M | |
| CMG | Computer Modelling Group Ltd | 7.482 | 0.0659 | 0.89 | 332.3 K | 2.49 M | |
| CAS | Cascades Inc | 12.7574 | 0.1335 | 1.06 | 183.8 K | 2.34 M | |
| SIA | Sienna Senior Living Inc | 10.4585 | 0.2864 | 2.82 | 208.78 K | 2.18 M | |
| NWC | The North West Company Inc | 22.1718 | 0.33 | 1.51 | 87.48 K | 1.94 M | |
| ACX | Act Energy Technologies Ltd | 7.28 | 0.42 | 6.12 | 255.56 K | 1.86 M | |
| CFW | Calfrac Well Services Ltd | 121.00 | 6.00 | 5.22 | 14.98 K | 1.81 M | |
| BNE | Bonterra Energy Corp | 14.248 | 0.3514 | 2.53 | 113.75 K | 1.62 M | |
| PSI | Pason Systems Inc | 12.8124 | 0.1288 | 1.02 | 124.6 K | 1.6 M | |
| SGY | Surge Energy Inc | 11.434 | 0.2749 | 2.46 | 130.03 K | 1.49 M | |
| WILD | Wildbrain Ltd | 5.5441 | 0.0981 | 1.8 | 251.5 K | 1.39 M | |
| ACQ | Autocanada Inc | 17.4466 | 0.387 | 2.27 | 71.58 K | 1.25 M | |
| FRU | Freehold Royalties Ltd | 7.0131 | 0.0492 | 0.71 | 159.91 K | 1.12 M | |
| SHLE | Source Energy Services Ltd | 75.60 | 3.00 | 4.13 | 13.99 K | 1.06 M | |
| IVQ-U | Invesque Inc | 7.1046 | 0.0529 | 0.75 | 127.8 K | 907.97 K | |
| TWM | Tidewater Midstream and Infras Ltd | 413.1624 | 3.13 | 0.76 | 2.16 K | 893.67 K | |
| DBM | Doman Building Materials Group Ltd. | 3.2051 | 0.0234 | 0.74 | 266.45 K | 853.99 K | |
| TF | Timbercreek Financial Corp | 4.4516 | 0.0472 | 1.07 | 175.6 K | 781.7 K | |
| BDT | Bird Construction Inc | 5.5868 | 0.1725 | 3.19 | 137.7 K | 769.3 K | |
| SLF-PH | Sun Lif Non Cum Rst Cl A 10R Prf | 13.9854 | 0.1845 | 1.34 | 53.75 K | 751.73 K | |
| BCE-PK | BCE Inc Pref AK | 11.1276 | 0.0965 | 0.87 | 66.06 K | 735.1 K | |
| NA-PS | National Bank of Canada Pref S | 13.4564 | 0.13 | 0.98 | 52.98 K | 712.91 K | |
| ENB-PF | Enbridge F Cum Redeemable Prf | 10.9211 | 0.1419 | 1.32 | 63.16 K | 689.75 K | |
| PWF-PT | Power Financial Corp Pref T | 14.0758 | 0.1039 | 0.74 | 48.23 K | 678.95 K | |
| KBL | Kbro Linen Inc | 29.2625 | 0.2427 | 0.84 | 21.6 K | 632.07 K | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 12.2239 | 0.1245 | 1.03 | 48.6 K | 594.08 K | |
| ALA-PG | Altagas Ltd Pref G | 13.8007 | 0.1802 | 1.32 | 40.5 K | 558.93 K | |
| RSI | Rogers Sugar Inc | 3.7201 | 0.034 | 0.92 | 147.7 K | 549.47 K | |
| BCE-PH | Bce Inc Pref H | 9.7274 | 0.1087 | 1.13 | 55.7 K | 541.82 K | |
| BCE-PB | BCE Inc Pref AB | 9.7354 | 0.0515 | 0.53 | 53.1 K | 516.95 K | |
| AGF-B | AGF Management Limited | 4.0787 | 0.1188 | 3 | 115.02 K | 469.12 K | |
| BPO-PT | Brookfield Off Prop T Cl Aaa Prf | 10.7349 | 0.1908 | 1.81 | 43.5 K | 466.97 K | |
| ESP | Brompton Energy Split Corp. Class A Shares | 6.3593 | 0.3577 | 5.96 | 57.2 K | 363.73 K | |
| FC | Firm Capital Mortgage Inv. Corp | 6.5192 | 0.079 | 1.23 | 53.44 K | 348.41 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 5.74 | 0.0626 | 1.1 | 58.1 K | 333.49 K | |
| XAU | Goldmoney Inc | 12.7013 | 0.4885 | 4 | 25.54 K | 324.4 K | |
| MAL | Magellan Aero | 16.2886 | 0.5055 | 3.2 | 18.37 K | 299.22 K | |
| DII-B | Dorel Industries Inc | 12.4936 | 0.1437 | 1.16 | 21.97 K | 274.52 K | |
| RAY | Stingray Group Inc. | 5.5529 | 0.056 | 1.02 | 47.8 K | 265.43 K | |
| YGR | Yangarra Resources Ltd | 3.29 | 0.04 | 1.23 | 69.2 K | 227.67 K | |
| EQX | Equinox Gold Corp | 5.5949 | 0.05 | 0.9 | 40.2 K | 224.89 K | |
| FURY | Fury Gold Mines Ltd | 3.15 | 0.04 | 1.29 | 71.28 K | 224.54 K | |
| ENB-PT | Enbridge Srs R Cum Red Prf | 11.2707 | 0.1023 | 0.92 | 19.36 K | 218.26 K | |
| BN-PT | Brookfield Corporation | 12.3621 | 0.0748 | 0.61 | 17.34 K | 214.36 K | |
| BN-PX | Brookfield Corporation | 10.2448 | 0.1469 | 1.45 | 20.62 K | 211.28 K | |
| MKP | Mcan Mortgage Corp | 6.4086 | 0.0386 | 0.61 | 32.61 K | 209 K | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 12.461 | 0.2156 | 1.76 | 15.06 K | 187.66 K | |
| MFC-PM | Manulife Financial Corp Pref M | 14.1067 | 0.168 | 1.21 | 13.26 K | 187.05 K | |
| MPCT-UN | Dream Impact Trust | 20.2004 | 0.1361 | 0.68 | 9.12 K | 184.33 K | |
| TRP-PD | TC Energy Corp Pref Series 7 | 13.0723 | 0.2365 | 1.84 | 13.63 K | 178.18 K | |
| BBD-PC | Bombardier Inc Pref C | 8.4239 | 0.13 | 1.57 | 21.1 K | 177.74 K | |
| MFC-PJ | Manulife Fin Non Cum Cl 1 11 Prf | 14.0005 | 0.1271 | 0.92 | 12.5 K | 175.01 K | |
| ENB-PFC | Enbridge Inc Pref 11 | 12.2367 | 0.1634 | 1.35 | 14.24 K | 174.31 K | |
| VNP | 5N Plus Inc | 3.35 | 0.09 | 2.76 | 46.3 K | 155.1 K | |
| ATD | Alimentation Couche-Tard Inc. | 30.2475 | 0.3351 | 1.12 | 5 K | 151.24 K | |
| CTC | Canadian Tire Corp Ltd | 196.0744 | 5.7428 | 3.02 | 754 | 147.84 K | |
| BPO-PE | Brookfield Office Properties Inc Pref E | 13.6629 | 0.07 | 0.51 | 10.66 K | 145.7 K | |
| ENB-PD | Enbridge D Cum Redeemable Prf | 10.3919 | 0.1414 | 1.38 | 13.75 K | 142.89 K | |
| III | Imperial Metals Corp | 4.72 | 0.16 | 3.51 | 29.52 K | 139.36 K | |
| FTS-PJ | Fortis Srs J Cum Red First Prf | 14.3387 | 0.104 | 0.73 | 9.38 K | 134.43 K | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 11.2537 | 0.1051 | 0.94 | 11.3 K | 127.17 K | |
| ENB-PB | Enbridge Cumulative Red B Prf | 10.8432 | 0.0918 | 0.85 | 11.65 K | 126.32 K | |
| ENB-PH | Enbridge H Cum Redeemable Prf | 9.7503 | 0.1401 | 1.46 | 12.95 K | 126.3 K | |
| BN-PZ | Brookfield Corporation | 13.514 | 0.1575 | 1.18 | 8.86 K | 119.79 K | |
| BPO-PA | Brookfield Office Properties Inc Pref A | 11.5339 | 0.2794 | 2.48 | 10.19 K | 117.53 K | |
| MFC-PL | Manulife Financial Corp Pref L | 13.1788 | 0.1772 | 1.36 | 8.9 K | 117.29 K | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 11.8847 | 0.1365 | 1.16 | 9.61 K | 114.2 K | |
| PWF-PF | Power Financial 5.25 Sr E Prf | 15.0151 | 0.1072 | 0.72 | 7.26 K | 109.08 K | |
| LUG | Lundin Gold Inc | 4.8165 | 0.0341 | 0.71 | 22.4 K | 107.89 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| EMWPF | Eros Media World Plc | 233.00 | 1.9 K | 10.00 | 4.48 | 27.14 K | 6.32 M |
| GAMI | GAMCO Investors Inc | 25.7066 | 536.94 M | 0.437 | 1.73 | 49.6 K | 1.28 M |
| STTO | SITO Mobile Ltd. | 3.88 | 5.13 K | 0.08 | 2.11 | 110.25 K | 427.79 K |
| BRDCY | Bridgestone Corporation | 19.0261 | 32.14 B | 0.217 | 1.15 | 15.68 K | 298.25 K |
| PSRU | Valiant Eagle Inc | 4.80 | 121.38 K | 1.30 | 37.14 | 58.2 K | 279.37 K |
| SYNE | Synthesis Energy Systems Inc | 37.632 | 157 | 1.0176 | 2.78 | 4.87 K | 183.12 K |
| CYRNQ | CYRNQ | 41.00 | 799 | 1.00 | 2.5 | 1.24 K | 50.76 K |
| TREVQ | Trevali Mining Corporation | 9.575 | 0.497 | 5.47 | 5.27 K | 50.45 K | |
| CBDL | CBD Life Sciences Inc | 2998.5007 | 1.22 M | 1499.2504 | 100 | 11 | 32.98 K |
| ACRG | American Clean Resources Group Inc. | 5.50 | 98.71 M | 1.00 | 22.22 | 1.95 K | 10.72 K |
| PRXIQ | Premier Exhibitions Inc | 6.10 | 491 | 0.20 | 3.39 | 1.3 K | 7.93 K |
| LUGDF | Lundin Gold Inc | 4.16 | 16.83 B | 0.0291 | 0.7 | 800 | 3.33 K |
| CHALF | Chalice Brands Ltd | 5.336 | 0.345 | 6.91 | 241 | 1.29 K | |
| MALG | Microalliance Group Inc. | 9.30 | 913.97 M | 3.30 | 55 | 72 | 669.6 |
| MLRT | Metalert Inc. | 22.9131 | 10.43 K | 0.9751 | 4.44 | 12 | 274.96 |
| PEHD | Perigee Holdings Inc. | 3.28 | 130 | 0.28 | 9.33 | 11 | 36.08 |
| GTCH | GBT Technologies Inc | 1800.00 | 2.44 M | 118.25 | 7.03 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AUMB | 1911 Gold Corporation | 4.66 | 0.03 | 0.65 | 530.47 K | 2.47 M | |
| CAMB | Cambria Gold Mines Inc. | 100.00 | 4.50 | 4.71 | 21.69 K | 2.17 M | |
| QYOU | QYOU Media Inc | 5.82 | 0.60 | 11.49 | 151.99 K | 884.55 K | |
| DHB | Delivra Health Brands Inc. | 5.60 | 0.65 | 13.13 | 75.7 K | 423.92 K | |
| KEEK | Personas Social Incorporated | 47.00 | 2.00 | 4.44 | 3.52 K | 165.35 K | |
| BTR | Bonterra Resources Inc | 4.45 | 0.30 | 7.23 | 24.75 K | 110.14 K | |
| RX | BioSyent Inc | 7.8691 | 0.2342 | 3.07 | 7.5 K | 59.02 K | |
| KCC | Kincora Copper Limited | 10.50 | 0.30 | 2.94 | 2.65 K | 27.82 K | |
| OKAI | EvokAI Creative Labs Inc. | 5.3333 | 0.40 | 8.11 | 2.96 K | 15.8 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.20 | 0.20 | 6.67 | 4.61 K | 14.75 K | |
| MPH | Medicure Inc | 7.81 | 0.10 | 1.3 | 1.54 K | 12.03 K | |
| RTM | RT Minerals Corp | 7.50 | 0.50 | 7.14 | 1.55 K | 11.62 K | |
| NEXG | NeXGold Mining Corp | 7.56 | 0.24 | 3.28 | 1.26 K | 9.51 K | |
| PTF | Pender Growth Fund Inc | 4.13 | 0.08 | 1.98 | 2.3 K | 9.5 K | |
| TIG | Triumph Gold Corp | 3.50 | 0.10 | 2.94 | 2.5 K | 8.75 K | |
| PURO | Platauro Metals Corp. | 5.6761 | 0.3339 | 6.25 | 809 | 4.59 K | |
| NVX | NV Gold Corporation | 4.30 | 0.40 | 10.26 | 830 | 3.57 K | |
| LXM | Lux Metals Corp. | 5.80 | 0.20 | 3.57 | 500 | 2.9 K | |
| OPTG | Optegra Ventures Inc. | 7.50 | 0.25 | 3.45 | 240 | 1.8 K | |
| LKY | Lucky Minerals Inc | 11.2782 | 0.3759 | 3.45 | 80 | 902.26 | |
| TNX | TenX Protocols Inc. | 164.8504 | 4.575 | 2.85 | 0 | 0 |