Gainers for 4 July 2017 from 00:00:00 until 23:59:59

Gainers for 4 July 2017 from 00:00:00 until 23:59:59

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BTC-USD Bitcoin 2601.6399 1.48 T 37.5798 1.47 985.52 M 2.56 T

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
UUU Vanguard Mining Corp. 94.00 502.79 K 8.00 9.3 77 7.24 K

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SDRL Seadrill 2021 Ltd 835.4424 2.6 B 5.3554 0.65 626.49 K 523.4 M
PEW GrabAGun Digital Holdings Inc. 55.33 55.49 M 8.90 19.17 0 0

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
FFH Fairfax Financial Holdings Ltd 488.8598 9.7692 2.04 119.57 K 58.45 M
BMO Bank of Montreal 63.6847 0.3856 0.61 845.62 K 53.85 M
CM Canadian Imperial Bank of Commerce 33.8932 0.2426 0.72 1.13 M 38.34 M
CP Canadian Pacific Kansas City Ltd 38.7917 0.1979 0.51 442 K 17.15 M
BRAG Bragg Gaming Group Inc 24.20 1.90 8.52 623.82 K 15.1 M
TECK-B Teck Resources Limited 20.3205 0.3552 1.78 738.52 K 15.01 M
CTC-A Canadian Tire Corporation Limited 108.863 0.6599 0.61 124.3 K 13.53 M
ATRL Atkinsrealis Group Inc 53.9449 0.8056 1.52 203.62 K 10.98 M
FM First Quantum Minerals Ltd 11.0263 0.2265 2.1 992.71 K 10.95 M
CVE Cenovus Energy Inc 8.0118 0.0583 0.73 1.25 M 9.99 M
WFG West Fraser Timber CO Ltd 54.7559 0.4161 0.77 93.4 K 5.11 M
BBD-B Bombardier Inc Series B 60.00 1.00 1.69 61.67 K 3.7 M
CCO Cameco Corp 11.3691 0.0954 0.85 296.65 K 3.37 M
VET Vermilion Energy Inc 28.1734 0.2376 0.85 114.3 K 3.22 M
TOU Tourmaline Oil Corp 17.7626 0.0951 0.54 156.8 K 2.79 M
RBA Rb Global Inc 32.266 0.9007 2.87 70.78 K 2.28 M
EFN Element Fleet Management Corp 7.3177 0.0813 1.12 283.74 K 2.08 M
TA Transalta Corp 7.1104 0.0596 0.85 287.95 K 2.05 M
NXE Nexgen Energy Ltd 3.02 0.15 5.23 653.92 K 1.97 M
WEED Canopy Growth Corp 80.90 1.20 1.51 23 K 1.86 M
ACX Act Energy Technologies Ltd 7.56 0.63 9.09 237.22 K 1.79 M
BIP-UN Brookfield Infrastructure Partners L.P 21.3432 0.2151 1.02 80.09 K 1.71 M
PXT Parex Resources Inc 10.8112 0.1944 1.83 144.5 K 1.56 M
GEI Gibson Energy Inc 9.3374 0.0498 0.54 164.58 K 1.54 M
ACB Aurora Cannabis Inc 261.60 2.3999 0.93 5.25 K 1.37 M
RFA RFA Financial Inc. 31.3047 0.1664 0.53 37.46 K 1.17 M
BYD Boyd Group Services Inc 94.3915 1.7535 1.89 9.8 K 925.04 K
AD-UN Alaris Equity Partners Income Trust 11.2605 0.0681 0.61 74.29 K 836.55 K
BCE-PL BCE Inc Pref AL 9.8214 0.2888 3.03 80 K 785.71 K
CFP Canfor Corp 19.70 0.11 0.56 37.1 K 730.87 K
RCH Richelieu Hardware Ltd 27.2294 0.1622 0.6 25.27 K 688.03 K
WTE Westshore Terminals Investment Corp 13.3346 0.1568 1.19 44.57 K 594.28 K
GTE Gran Tierra Energy Inc 29.60 0.80 2.78 19.95 K 590.52 K
POU Paramount Resources Ltd 8.1214 0.1298 1.62 55.9 K 453.98 K
YGR Yangarra Resources Ltd 3.49 0.15 4.49 127.2 K 443.93 K
FRU Freehold Royalties Ltd 7.2107 0.0494 0.69 59.46 K 428.73 K
APR-UN Automotive Properties Real Estate Investment Trust 6.10 0.0544 0.9 57.83 K 352.75 K
AI Atrium Mortgage Investment Corp 6.3502 0.0879 1.4 55.2 K 350.53 K
TSU Trisura Group Ltd 5.47 0.045 0.83 61.32 K 335.4 K
CFW Calfrac Well Services Ltd 127.50 2.00 1.59 2.32 K 295.67 K
FEC Frontera Energy Corp 14.2442 0.1237 0.88 20.4 K 290.58 K
XTC Exco Tech 7.1424 0.1697 2.43 26.89 K 192.07 K
BRF-PC Brookfield Renewable Power Inc Preferred Series 3 13.2994 0.1291 0.98 14 K 186.19 K
PBL Pollard Banknote Ltd 10.0551 0.4229 4.39 18.4 K 184.99 K
DII-B Dorel Industries Inc 12.7883 0.0884 0.7 14.24 K 182.07 K
TF Timbercreek Financial Corp 4.474 0.0238 0.53 35.5 K 158.83 K
TNT-UN True North Commercial Real Estate Investment Trust 17.9754 0.1157 0.65 8.34 K 149.9 K
KBL Kbro Linen Inc 30.5232 0.6636 2.22 4.2 K 128.2 K
VBNK Versabank 4.4151 0.0743 1.71 28.8 K 127.15 K
ALS Altius Minerals Corp 9.5677 0.1226 1.3 12.44 K 119.06 K
HLF High Liner 12.582 0.2191 1.77 8.3 K 104.43 K
BRE Bridgemarq Real Estate Services Inc 7.4003 0.1408 1.94 13.7 K 101.38 K
LNF Leons Furniture 12.2007 0.2185 1.82 8.25 K 100.66 K
FSZ Fiera Capital Corp 6.4203 0.0418 0.66 13.98 K 89.74 K
DFN Dividend 15 Split Corp 3.1078 0.0166 0.54 28.2 K 87.64 K
TRP-PF TC Energy Corp Pref Series 2 11.1378 0.1036 0.94 6.83 K 76.04 K
BPO-PP Brookfield Offi Pro Cl Aaa P Prf 11.0728 0.1043 0.95 6.8 K 75.32 K
FRX Fennec Pharmaceuticals Inc 8.70 0.68 8.48 7.5 K 65.25 K
LAS-A Lassonde Industries Inc 211.287 1.1641 0.55 294 62.12 K
TD-PFA Toronto Dominion Bank Pref A 14.8801 0.0884 0.6 3.98 K 59.22 K
NOA North American Construction Group Ltd 5.0214 0.0529 1.06 10.7 K 53.73 K
ENB-PB Enbridge Cumulative Red B Prf 10.9292 0.0631 0.58 4.5 K 49.18 K
ATD Alimentation Couche-Tard Inc. 29.3168 0.2327 0.8 1.6 K 46.91 K
BPO-PN Brookfield Offi Pro Cl Aaa N Prf 11.5027 0.0941 0.82 4.05 K 46.59 K
PPL-PA Pembina Pipeline Corp Pref A 11.3777 0.0601 0.53 3.7 K 42.1 K
SHLE Source Energy Services Ltd 97.80 1.68 1.75 425 41.57 K
BOS Airboss America J 10.0242 0.0759 0.76 3.82 K 38.28 K
IFC-PA Intact Financ 1 Cl A Non Cum Prf 11.9318 0.2146 1.83 2.9 K 34.61 K
KPT Kp Tissue Inc 7.689 0.1538 2.04 4.4 K 33.83 K
TECK-A Teck Resources Limited 20.8338 0.224 1.09 1.6 K 33.38 K
HWO High Arctic Energy Services Inc 3.7389 0.0935 2.56 8.9 K 33.28 K
SLF-PH Sun Lif Non Cum Rst Cl A 10R Prf 14.5463 0.1704 1.19 2.24 K 32.64 K
BPO-PY Brookfield Office Properties Inc Pref Y 6.1525 0.0769 1.27 5.3 K 32.61 K
MFC-PN Manulife Financial Corp Pref N 14.5427 0.1113 0.77 2 K 29.09 K
DXT Dexterra Group Inc 4.4015 0.0329 0.75 6.6 K 29.05 K
WRG Western Energy Services Corp 211.20 1.20 0.57 133 28.09 K
TWM Tidewater Midstream and Infras Ltd 416.3163 3.1539 0.76 59 24.56 K
PPL-PC Pembina Pipeline Corp Pref C 12.2403 0.0846 0.7 2 K 24.48 K
SYZ Sylogist Ltd 7.1544 0.0473 0.67 3.4 K 24.32 K
BCE-PC BCE Inc Pref AC 9.9883 0.0733 0.74 2.2 K 21.97 K
MEQ Mainstreet Eq J 36.5134 0.2494 0.69 600 21.91 K
CVG Clairvest Group 29.3375 1.2484 4.44 706 20.71 K
HFPC-U Helios Fairfax Partners Corporation 10.85 0.10 0.93 1.8 K 19.54 K
BPS-PB Brookfield Property Split Corp Pref B 16.2691 0.0968 0.6 1.2 K 19.52 K
BU Burcon Nutrascience Corp 22.8288 0.4963 2.22 804 18.35 K
AIM-PC Aimia Inc Pref C 4.5914 0.0744 1.65 3.85 K 17.65 K
INC-UN Income Financial Trust 7.4934 0.1042 1.41 2.21 K 16.6 K
GBT Bmtc Group Inc 9.2106 0.3527 3.98 1.76 K 16.26 K
CSE-PA Capstone Infrastructure Corp 7.2973 0.1012 1.41 2.2 K 16.05 K
TA-PJ TransAlta Corp Pref J 12.0652 0.0628 0.52 856 10.33 K
TGO Terago Inc 5.10 0.11 2.2 2 K 10.2 K
CGI CDN General Inv 16.5999 0.1482 0.9 440 7.3 K
VLN Velan Inc Sv 17.0194 0.1006 0.59 400 6.81 K
QBR-A Quebecor Inc 16.8335 0.1059 0.63 300 5.05 K
MSCL Satellos Bioscience Inc 14.40 2.40 20 304 4.38 K
BRF-PB Brookfield Renewable Power Preferred Equity Inc Pref B 10.6627 0.0951 0.9 300 3.2 K
BN-PZ Brookfield Corporation 13.9981 0.07 0.5 223 3.12 K
CSCI Cosciens Biopharma Inc 133.00 4.00 3.1 15 2 K
BPO-PW Brookfield Office Properties Inc Pref W 6.1782 0.0881 1.45 100 617.82

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
COSG Cosmos Group Holdings Inc 1000000.00 2.07 M 900000.00 900 199.17 K 199.17 B

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
KEEK Personas Social Incorporated 42.00 3.00 7.69 20.3 K 852.52 K
PGP Power Group Projects Corp 10.00 2.00 25 44.92 K 449.19 K
BQE BQE Water Inc 5.00 0.50 11.11 37.55 K 187.75 K
DHB Delivra Health Brands Inc. 5.20 0.35 7.22 31.9 K 165.88 K
MPH Medicure Inc 8.35 0.08 0.97 14.93 K 124.69 K
GRZ Gold Reserve Inc 3.0703 0.3454 12.68 22.47 K 68.99 K
ALGR Algo Grande Copper Corp. 21.00 0.30 1.45 2.9 K 60.84 K
QYOU QYOU Media Inc 6.84 0.60 9.62 7.95 K 54.38 K
GBU Gabriel Resources Ltd 3.30 0.30 10 15.6 K 51.48 K
RX BioSyent Inc 7.9159 0.2155 2.8 5.6 K 44.33 K
PE Pure Energy Minerals Limited 3.24 0.18 5.88 12.82 K 41.53 K
NEXG NeXGold Mining Corp 7.56 0.12 1.61 4.81 K 36.35 K
EGM EnGold Mines Ltd 3.80 0.10 2.7 6.26 K 23.79 K
RET-A Reitmans (Canada) Limited 4.0025 0.1694 4.42 4.98 K 19.94 K
PUMA Puma Exploration Inc 7.00 1.00 16.67 2.3 K 16.1 K
VRB Vanadiumcorp Resource Inc 11.50 1.00 9.52 1.3 K 14.93 K
IFR International Frontier Resources Corporation 4.4571 0.1714 4 2.69 K 12.01 K
SKP StrikePoint Gold Inc 4.50 0.10 2.27 2.4 K 10.8 K
OBUL One Bullion Limited 12.3883 0.1227 1 312 3.87 K
BCF Builders Capital Mortgage Corp 4.4391 0.1138 2.63 800 3.55 K
PTF Pender Growth Fund Inc 3.98 0.02 0.51 500 1.99 K
RTM RT Minerals Corp 7.50 0.50 7.14 150 1.12 K
REKO Reko International Group Inc 3.5444 0.0427 1.22 100 354.44
GST Gold Strategy Inc. 5.25 0.50 10.53 20 105
© 2026 - CastFwd Corp.