Gainers for 30 June 2017 from 00:00:00 until 23:59:59

Gainers for 30 June 2017 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
GSAT Globalstar 31.95 10.92 B 1.20 3.9 276.37 K 8.83 M
NG Novagold Resources Inc 4.56 2.81 B 0.08 1.79 1.89 M 8.6 M
REI Ring Energy Inc 13.00 289.2 M 0.14 1.09 417.5 K 5.43 M
SEB Seaboard Corporation 3912.9785 3.38 B 88.4658 2.31 800 3.13 M
GTE Gran Tierra Energy Inc 22.40 333.28 M 0.40 1.82 114.03 K 2.55 M
FSP Franklin Street Properties 7.0933 44.87 M 0.0768 1.09 339.9 K 2.41 M
CVM Cel-Sci Corp 66.90 25.5 M 10.80 19.25 25.28 K 1.69 M
CVU CPI Aerostructures 9.40 61.21 M 0.20 2.17 59.69 K 561.05 K
PLX Protalix Biotherapeutics 8.375 204.65 M 0.125 1.52 39.31 K 329.25 K
EPM Evolution Petroleum Corp 4.5285 139.8 M 0.1118 2.53 65.1 K 294.81 K
ARMP Armata Pharmaceuticals Inc 10.92 130.51 M 0.28 2.63 20.97 K 229 K
ESBA Empire State Realty Op LP 17.4347 1.46 B 0.1259 0.73 11.6 K 202.24 K
ECF Ellsworth Convertible Growth and Income 4.7942 155.29 M 0.0732 1.55 32.2 K 154.37 K
TPHS Trinity Pl Hlds Inc 7.0804 1.93 M 0.0498 0.71 20.2 K 143 K
PCG-P-A Pacific Gas & Electric Company. 6% Preferred Stock 31.6409 0.42 1.35 2.9 K 91.79 K
CPHI China Pharma Holdings 23.00 24.52 M 0.49 2.18 2.54 K 58.47 K
ELLO Ellomay Capital Ltd 8.76 240.03 M 0.41 4.91 6.04 K 52.95 K
PED Pedevco Corp 12.88 197.79 M 0.24 1.9 3.49 K 44.95 K
SDEV Stablecoin Development Corporation 15587.6055 71.65 M 202.4355 1.32 2 31.18 K
MXC Mexco Energy Corp 4.1739 21.32 M 0.1046 2.57 7.3 K 30.47 K
SRXH Srx Health Solutions Inc 4668.4443 16.38 M 138.6665 3.06 6 28.01 K
TOON Kartoon Studios Inc 34.20 31.1 M 0.20 0.59 790 27.02 K
PCG-P-H Pacific Gas & Electric Company. 4.50% 1st Preferred Stock 25.4323 0.6945 2.81 1 K 25.43 K
CATX Perspective Therapeutics Inc 6.30 95.89 M 0.20 3.28 3.96 K 24.95 K
BDL Flanigan's Enterprises 26.5592 122.02 M 1.8028 7.28 929 24.67 K
CIX Compx International Inc 9.5111 476.9 M 0.1595 1.71 2.21 K 21.02 K
DXR Daxor Corp 6.1175 49.33 M 0.4261 7.49 3.18 K 19.44 K
INUV Inuvo Inc 10.20 6.76 M 0.20 2 1.69 K 17.24 K
PCG-P-E Pacific Gas & Electric Company. 5% 1st A Preferred Stock 25.8468 0.2734 1.07 650 16.8 K
CANF Can-Fite Biopharma Ltd ADR 5370.2939 4.91 M 30.2998 0.57 3 16.11 K
ITP IT Tech Packaging Inc 10.361 1.96 M 0.161 1.58 1.38 K 14.3 K
IBIO Ibio Inc 1950.00 47.5 M 50.00 2.63 5 9.75 K
PCG-P-B Pacific Gas & Electric Company. 5 1/2% Preferred Stock 28.9471 0.6346 2.24 317 9.18 K
SIM Grupo Simec S.A. DE C.V. ADR 10.0121 3.99 B 0.1586 1.61 816 8.17 K
OGCP Empire State Realty Op LP Se 17.3063 1.47 B 0.1123 0.65 317 5.49 K

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
GREY Grey Matters Health Inc. 48.1757 2.0946 4.55 244 11.75 K
UUU Vanguard Mining Corp. 86.00 502.79 K 14.00 19.44 56 4.82 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
CC Cocoa 1940.00 79.00 4.25 34.29 K 66.52 M
T Crude Oil WTI 46.04 633.83 B 1.11 2.47 677.41 K 31.19 M
CL Crude Oil 46.04 1.11 2.47 677.41 K 31.19 M
BZ Brent Crude 48.77 1.14 2.39 308.19 K 15.03 M
ZL Soybean Oil 33.04 0.52 1.6 37.42 K 1.24 M
FC Feeder Cattle 147.925 0.75 0.51 5.45 K 806.78 K
HE Lean Hogs 90.62 1.15 1.29 7.01 K 635.52 K
HRC US Midwest Domestic Hot-Rolled Coil Steel 640.00 11.00 1.75 50 32 K
CT Cotton 70.36 1.31 1.9 7 492.52

Foreign Exchange Market (FOREX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CADZAR Canadian Dollar / South African Rand 10.0699 0.073 0.73 0 0

Global Indices (INDX) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
DJT Dow Jones Transportation Average 9563.7305 1.11 B 82.29 0.87 46 M 439.89 B
MOVE Merrill Lynch Option Volatility Estimate 55.22 158.08 M 0.56 1.02 0 0

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
MSFT Microsoft Corporation 62.5305 3.94 T 0.3991 0.64 24.16 M 1.51 B
INTC Intel Corp 27.9496 299.13 B 0.1656 0.6 24.43 M 682.87 M
COST Costco Wholesale 142.2183 466.86 B 1.1116 0.79 4.76 M 676.26 M
CMCSA Comcast Corporation 28.9709 86.61 B 0.1549 0.54 19.49 M 564.5 M
HAIN Hain Celestial Group 38.82 13.6 M 3.06 8.56 12.53 M 486.58 M
VZ Verizon Communications Inc 27.4185 189.37 B 0.1535 0.56 13.37 M 366.56 M
EBAY Ebay Inc 30.9735 53.54 B 0.3636 1.19 10.85 M 335.92 M
AAL American Airlines Group 48.839 8.73 B 0.6794 1.41 6.62 M 323.25 M
ORLY O'Reilly Automotive 14.5827 72.33 B 0.18 1.25 19.83 M 289.25 M
CSX CSX Corp 16.152 90.99 B 0.2191 1.38 17.62 M 284.65 M
TMUS T-Mobile US 58.2851 171.61 B 0.3077 0.53 4.81 M 280.6 M
ADP Automatic Data Processing, Inc. 84.8925 119.75 B 0.8286 0.99 2.96 M 251.16 M
EXPE Expedia Group Inc 143.0685 30.76 B 0.8069 0.57 1.66 M 237.72 M
ISRG Intuitive Surg Inc 103.9299 159.96 B 0.5411 0.52 2.25 M 233.51 M
ULTA Ulta Beauty Inc 287.34 27.57 B 1.46 0.51 720.9 K 207.14 M
VRTX Vertex Pharmaceutic 128.87 138.71 B 1.63 1.28 1.58 M 203.91 M
LULU Lululemon Athletica 59.67 12.83 B 0.57 0.96 3.39 M 202.29 M
HON Honeywell International Inc. Common Stock 100.5416 69.74 B 0.7317 0.73 1.96 M 196.78 M
EQIX Equinix Inc 362.763 100.25 B 6.6609 1.87 528 K 191.54 M
ROST Ross Stores Inc 52.948 74.13 B 0.3944 0.75 3.42 M 181.03 M
TTWO Take-Two Interactive Software 73.38 40.18 B 0.86 1.19 2.45 M 179.69 M
WYNN Wynn Resorts Ltd 121.6386 8.56 B 1.2335 1.02 1.46 M 176.98 M
LIN Linde Plc 115.2029 236.54 B 0.7649 0.67 1.5 M 173.07 M
HBAN Huntington Bcshs 9.1693 31.18 B 0.095 1.05 17.3 M 158.65 M
BKR Baker Hughes A Ge Co. Cl A 29.8889 47.54 B 0.5428 1.85 5.11 M 152.62 M
AAOI Applied Optoelect 61.79 4.26 B 1.79 2.98 2.41 M 149.16 M
SHOP Shopify Inc 8.69 191.58 B 0.05 0.58 16.98 M 147.51 M
SIRI Sirius XM Holdings 44.5479 10.9 B 0.8958 2.05 3.31 M 147.43 M
MAT Mattel Inc 21.338 4.39 B 0.6541 3.16 6.85 M 146.2 M
GT Goodyear Tire Rubber 32.2967 1.26 B 0.231 0.72 4.05 M 130.71 M
FISV Fiserv Inc 61.0953 33.46 B 0.3646 0.6 2.04 M 124.37 M
STLD Steel Dynamics Inc 29.9878 31.7 B 0.3768 1.27 4.13 M 123.75 M
EXC Exelon Corp 18.982 47.21 B 0.121 0.64 6.32 M 119.91 M
COO Cooper Companies 59.7808 11.86 B 0.5743 0.97 1.96 M 117.19 M
BMRN Biomarin Pharmaceuticals 90.82 10.85 B 0.80 0.89 1.28 M 115.98 M
FANG Diamondback Energy 68.2676 49.96 B 1.1684 1.74 1.61 M 110.1 M
ASML ASML Holding N.V. ADR 120.2751 549.12 B 0.6553 0.55 899.49 K 108.19 M
APA Apa Corp 38.1661 15.17 B 0.3823 1.01 2.82 M 107.53 M
JBHT J B Hunt Transport 84.3277 20.28 B 0.4522 0.54 1.22 M 103.17 M
CAR Avis Budget Group 25.9094 4.2 B 0.7791 3.1 3.92 M 101.63 M
PCAR Paccar Inc 31.4681 53.69 B 0.3478 1.12 3.17 M 99.71 M
WDAY Workday Inc 97.00 46.49 B 0.55 0.57 1.02 M 98.74 M
NWL Newell Rubbermaid Inc 36.0799 2.33 B 0.4037 1.13 2.67 M 96.45 M
IDXX Idexx Laboratories 161.42 53.26 B 0.88 0.55 595.62 K 96.15 M
ALGN Align Technology 150.12 11.7 B 1.50 1.01 577.22 K 86.65 M
WFRD Weatherford International Plc 3.764 6.12 B 0.0194 0.52 22.17 M 83.43 M
CSGP Costar Group Inc 26.36 12.29 B 0.38 1.46 3.16 M 83.28 M
MLCO Melco Resorts & Entertainment ADR 20.9343 1.61 B 0.2144 1.03 3.89 M 81.33 M
NTNX Nutanix Inc 20.15 15.92 B 0.22 1.1 4.03 M 81.13 M
LBTYK Liberty Global Ord C 16.3141 3.23 B 0.2145 1.33 4.92 M 80.3 M
VRSK Verisk Analytics Inc 80.4329 26.63 B 0.9629 1.21 982.1 K 78.99 M
TSCO Tractor Supply Company 9.5747 18.94 B 0.1995 2.13 7.71 M 73.79 M
LBTYA Liberty Global Ord A 16.5463 3.29 B 0.2112 1.29 4.28 M 70.78 M
MIDD Middleby Corp 121.51 6.17 B 1.47 1.22 575.45 K 69.92 M
ROP Roper Industries 220.0545 47.2 B 1.5397 0.7 315.85 K 69.5 M
TRIP Tripadvisor Inc 33.9703 820.4 M 0.1778 0.53 2.03 M 69.05 M
GEN Gen Digital Inc 13.8021 17.67 B 0.0929 0.68 4.93 M 68.08 M
FAST Fastenal Company 8.6606 60.8 B 0.199 2.35 7.58 M 65.67 M
CASY Casey's General Stor 100.4095 25.42 B 1.0312 1.04 653.79 K 65.65 M
HAS Hasbro Inc 82.2856 16.63 B 1.07 1.32 768.2 K 63.21 M
CHRW C.H. Robinson Ww 56.068 14.53 B 0.9225 1.67 1.12 M 62.55 M
EXPD Expeditors Intl 50.9872 23.84 B 0.4695 0.93 1.2 M 61.07 M
JACK Jack IN The Box Inc 83.2018 270.24 M 0.7095 0.86 731.76 K 60.88 M
PBYI Puma Biotechnology 87.40 425.87 M 0.65 0.75 678 K 59.26 M
CPRT Copart Inc 7.95 29.6 B 0.10 1.27 7.1 M 56.44 M
ALNY Alnylam Pharmaceuticals 79.76 20.89 B 0.73 0.92 705.5 K 56.27 M
Z Zillow Group Cl C 49.01 6.66 B 0.99 2.06 1.11 M 54.18 M
CTAS Cintas Corp 28.8448 88.29 B 0.3868 1.36 1.87 M 54.04 M
GRPN Groupon Cl A 76.80 629.91 M 4.60 6.37 661.53 K 50.81 M
LKQ LKQ Corp 29.2934 5.06 B 0.2667 0.92 1.72 M 50.51 M
IPGP Ipg Photonics Corp 145.10 2.78 B 0.90 0.62 319.53 K 46.36 M
MNRO Monro Muffler Brak 33.0019 343.03 M 0.5533 1.71 1.24 M 40.8 M
CHRD Chord Energy Corp 4.8567 7.33 B 0.1026 2.16 8.16 M 39.64 M
FIVE Five Below Inc 49.37 13.23 B 1.37 2.85 784.1 K 38.71 M
RGLD Royal Gold Inc 70.5541 22.46 B 1.1914 1.72 535.2 K 37.76 M
WEN Wendys Company 11.5847 1.55 B 0.1419 1.24 3.14 M 36.34 M
CRTO Criteo S.A. ADR 49.05 758.89 M 1.36 2.85 733.6 K 35.98 M
NDSN Nordson Corp 110.5702 17.26 B 2.0506 1.89 319.2 K 35.29 M
MEOH Methanex Cp 36.9873 5.13 B 0.5458 1.5 952 K 35.21 M
GNTX Gentex Corp 16.2515 4.19 B 0.2571 1.61 2.14 M 34.83 M
URBN Urban Outfitters Inc 18.54 7.26 B 0.10 0.54 1.86 M 34.52 M
MSTR Strategy 19.167 54.57 B 0.257 1.36 1.8 M 34.52 M
PAA Plains All American Pipeline LP 13.3679 16.88 B 0.1323 1 2.56 M 34.17 M
CNDT Conduent Inc 15.94 221.07 M 0.16 1.01 2.08 M 33.19 M
OLLI Ollies Bargain CS 42.60 5.37 B 1.05 2.53 742.36 K 31.62 M
DOX Amdocs Ltd Ord 53.8491 4.39 B 0.4344 0.81 577.8 K 31.11 M
MANH Manhattan Assoc 48.06 14.68 B 0.26 0.54 630.77 K 30.31 M
IRWD Ironwood Pharmaceuti 15.8029 725.4 M 0.4938 3.23 1.88 M 29.63 M
AVAV Aerovironment Inc 38.20 5.73 B 1.70 4.66 761.75 K 29.1 M
BZUN Baozun Inc ADR 22.17 200.48 M 0.27 1.23 1.31 M 28.95 M
ERIC Ericsson ADR 5.6151 33.25 B 0.0313 0.56 5.14 M 28.87 M
TRVG Trivago NV ADR 50.5306 264.22 M 1.9008 3.91 570.79 K 28.84 M
ZG Zillow Grp Inc Cl A 48.84 6.85 B 1.14 2.39 587.3 K 28.68 M
BGC Bgc Partners Cl A 6.1772 4.89 B 0.044 0.72 4.63 M 28.59 M
LAMR Lamar Advertis A 48.6761 15.84 B 0.3109 0.64 586.6 K 28.55 M
LFUS Littelfuse Inc 151.7332 9.04 B 1.0667 0.71 176.84 K 26.83 M
CMPR Cimpress N.V. Ord 94.53 1.39 B 2.44 2.65 276.4 K 26.13 M
SRPT Sarepta Therapeutics 33.71 1.91 B 0.34 1.02 773.65 K 26.08 M
FOSL Fossil Group 10.35 461.87 M 0.09 0.88 2.46 M 25.51 M
SSNC SS&C Technologies 34.9802 18.24 B 0.4098 1.19 702.3 K 24.57 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
NKE Nike Inc 55.4358 57.32 B 5.4778 10.96 46.55 M 2.58 B
OKE Oneok Inc 29.8801 53.71 B 0.3666 1.24 42.64 M 1.27 B
DIS Walt Disney Company 99.4062 201.59 B 0.5052 0.51 5.11 M 508.34 M
HD Home Depot 124.1022 342.68 B 1.0032 0.81 3.64 M 451.84 M
CAT Caterpillar Inc 88.6536 255.63 B 1.5015 1.72 4.7 M 416.86 M
SLB Schlumberger N.V. 51.1899 73.68 B 0.3576 0.7 7.98 M 408.59 M
TJX TJX Companies 31.9278 148.83 B 0.4822 1.53 12.42 M 396.66 M
VZ Verizon Communications Inc 27.4185 0.1535 0.56 13.37 M 366.56 M
DD Du Pont De.Nemours Inc 30.7205 19.42 B 0.1753 0.57 11.26 M 346.05 M
ELV Elevance Health Inc 167.2949 91.96 B 0.8537 0.51 2.03 M 340.31 M
SCCC Sachem Capital Corp. 7.75% Note 304.2728 1.8724 0.62 1.1 M 335.8 M
UNP Union Pacific Corp 89.8281 172.38 B 0.8413 0.95 3.48 M 312.53 M
LOW Lowe's Companies 65.8882 125.98 B 0.7904 1.21 4.68 M 308.44 M
HUM Humana Inc 223.0972 52.08 B 1.1868 0.53 1.32 M 295.03 M
EOG Eog Resources 67.7404 77.17 B 0.3891 0.58 4.16 M 282.08 M
FDX Fedex Corp 187.8635 72.17 B 1.8153 0.98 1.41 M 265.41 M
AZO Autozone 570.46 51.77 B 10.79 1.93 464.93 K 265.22 M
HAL Halliburton Company 35.884 26.34 B 0.2436 0.68 7.16 M 256.96 M
DE Deere & Company 108.4322 181.09 B 1.4739 1.38 2.31 M 250 M
AXP American Express Company 74.6037 215.24 B 0.5402 0.73 3.32 M 247.74 M
ACN Accenture Plc 106.6167 153.89 B 0.5948 0.56 2.29 M 244.18 M
URI United Rentals 109.1599 65.36 B 2.9152 2.74 2.07 M 225.44 M
BDX Becton Dickinson and Company 131.0668 57.71 B 1.2629 0.97 1.64 M 215.2 M
COF Capital One Financial Corp 71.0076 121.43 B 0.9884 1.41 2.97 M 210.86 M
AYI Acuity Brands Inc 197.3145 9.67 B 4.6203 2.4 1.07 M 210.65 M
JCI Johnson Controls Intl 35.4031 81.79 B 0.6614 1.9 5.92 M 209.53 M
PH Parker-Hannifin Corp 139.8432 115.74 B 2.4238 1.76 1.47 M 206.18 M
MCK Mckesson Corp 153.6703 122.48 B 0.8406 0.55 1.24 M 189.81 M
DG Dollar General Corp 64.2239 29.51 B 1.1137 1.76 2.81 M 180.39 M
TEVA Teva Pharmaceutical Industries Ltd ADR 32.8424 49.72 B 0.3856 1.19 5.46 M 179.28 M
MT Arcelormittal ADR 20.699 45.85 B 0.346 1.7 8.61 M 178.24 M
LUV Southwest Airlines Company 55.717 21.76 B 0.2959 0.53 3.19 M 177.54 M
LIN Linde Plc 115.2029 0.7649 0.67 1.5 M 173.07 M
UPS United Parcel Service 79.1522 92.21 B 0.5798 0.74 2.18 M 172.4 M
GIS General Mills 40.1949 18.99 B 0.312 0.78 4.25 M 170.86 M
MLM Martin Marietta Materials 208.6248 36.85 B 1.1248 0.54 768.42 K 160.31 M
KMI Kinder Morgan 11.9295 66.74 B 0.0747 0.63 13.03 M 155.5 M
EMR Emerson Electric Company 48.2618 90.93 B 1.0037 2.12 3.21 M 154.87 M
CCL Carnival Corp 59.3235 39.77 B 0.38 0.64 2.6 M 154.2 M
GD General Dynamics Corp 163.1849 95.68 B 0.9391 0.58 944.7 K 154.16 M
CC Chemours Company 27.6144 1.92 B 1.7477 6.76 5.57 M 153.85 M
BKR Baker Hughes A Ge Co. Cl A 29.7893 0.541 1.85 5.11 M 152.11 M
SYY Sysco Corp 39.8936 37.84 B 0.3726 0.94 3.79 M 151.29 M
DVN Devon Energy Corp 22.5215 46.43 B 0.1127 0.5 6.66 M 149.99 M
SHOP Shopify Inc 8.69 194.77 B 0.05 0.58 16.98 M 147.51 M
PSX Phillips 66 59.0536 95.85 B 0.5856 1 2.46 M 145.2 M
RL Ralph Lauren Corp 62.3478 22.44 B 0.414 0.67 2.32 M 144.76 M
ITW Illinois Tool Works Inc 116.1629 79.85 B 1.3217 1.15 1.23 M 143.08 M
VLO Valero Energy Corp 47.8145 96.62 B 0.2623 0.55 2.97 M 142.1 M
HSY Hershey Foods Corp 87.1133 35.79 B 0.6085 0.7 1.62 M 141.2 M
TSN Tyson Foods 49.2929 21 B 0.8342 1.72 2.84 M 139.77 M
NSC Norfolk Southern Corp 101.5602 71.86 B 1.8192 1.82 1.37 M 139.57 M
CX Cemex S.A.B. DE C.V. ADR 8.9687 15.47 B 0.1143 1.29 14.73 M 132.13 M
LVS Las Vegas Sands 52.8953 26.38 B 0.3146 0.6 2.48 M 131.37 M
LYB Lyondellbasell Industries NV 50.3412 19.63 B 0.3698 0.74 2.6 M 130.92 M
WMB Williams Companies 18.9732 80.11 B 0.3007 1.61 6.85 M 130.05 M
NOC Northrop Grumman Corp 223.0375 74.59 B 1.5899 0.72 581.4 K 129.67 M
EW Edwards Lifesciences Corp 39.4133 58.73 B 0.3366 0.86 3.28 M 129.33 M
SWK Stanley Black & Decker Inc 110.5655 17.08 B 0.8642 0.79 1.16 M 128.73 M
KMX Carmax Inc 63.06 7.31 B 0.80 1.28 2.04 M 128.36 M
CMI Cummins Inc 129.3701 61.96 B 1.6747 1.31 985.3 K 127.47 M
BAX Baxter International Inc 52.375 13.34 B 0.3287 0.63 2.43 M 127.2 M
DHI D.R. Horton 31.4002 41.33 B 0.7085 2.31 3.97 M 124.57 M
TEL TE Connectivity Ltd 68.7212 59.52 B 0.5153 0.76 1.77 M 121.79 M
LH Laboratory Corp of America Holdings 126.1775 29.77 B 1.7108 1.37 961.48 K 121.32 M
VFC V.F. Corp 42.557 8.01 B 0.495 1.18 2.83 M 120.44 M
ECL Ecolab Inc 120.8665 84.33 B 1.1837 0.99 995.8 K 120.36 M
COO Cooper Companies 59.7808 0.5743 0.97 1.96 M 117.19 M
ETN Eaton Corp 63.4597 132.76 B 0.9784 1.57 1.84 M 116.99 M
AME Amtek Inc 57.1451 52.44 B 0.5377 0.95 2.05 M 116.88 M
MPC Marathon Petroleum Corp 39.9557 101.49 B 0.3971 1 2.92 M 116.57 M
HUN Huntsman Corp 19.0552 1.66 B 0.2581 1.37 6.1 M 116.26 M
SYF Synchrony Financial 24.0175 23.99 B 0.2174 0.91 4.78 M 114.87 M
APTV Aptiv Plc 71.3136 7.98 B 0.9926 1.41 1.6 M 114.3 M
PVH Phillips-Van Heusen Corp 113.0462 4.15 B 0.7108 0.63 995.4 K 112.53 M
MKC Mccormick & Company 42.7052 13.02 B 0.9416 2.25 2.57 M 109.74 M
APD Air Products and Chemicals 115.6313 67.88 B 1.0426 0.91 938.1 K 108.47 M
DVA Davita Healthcare Partners Inc 64.76 12.04 B 0.70 1.09 1.67 M 108.25 M
GWW W.W. Grainger 159.0568 67.45 B 1.3832 0.88 680.4 K 108.22 M
FIS Fidelity National Information Services 72.3189 14.81 B 0.4997 0.7 1.47 M 106.37 M
FE Firstenergy Corp 20.3479 26.88 B 0.2373 1.18 5.2 M 105.81 M
INFY Infosys Ltd ADR 5.7981 50.63 B 0.0501 0.87 18.21 M 105.56 M
ALK Alaska Air Group 84.9012 4.35 B 0.6242 0.74 1.23 M 104.77 M
PHM Pultegroup 22.2652 25.24 B 0.4266 1.95 4.7 M 104.74 M
NOV Nov Inc 29.5878 6.26 B 0.4491 1.54 3.51 M 103.78 M
DOV Dover Corp 57.2926 27.11 B 1.0284 1.83 1.79 M 102.59 M
CF Cf Industries Holdings 22.3324 17.75 B 0.4233 1.93 4.52 M 100.97 M
ADM Archer Daniels Midland 31.9122 33.3 B 0.5784 1.85 3.16 M 100.79 M
WHR Whirlpool Corp 131.4962 2.01 B 2.4567 1.9 744.84 K 97.94 M
SNA Snap-On Inc 126.7591 18.94 B 1.1954 0.95 771.4 K 97.78 M
M Macy's Inc 15.8723 6.03 B 0.1981 1.26 6.15 M 97.69 M
ROK Rockwell Automation Inc 137.8599 41.82 B 2.6728 1.98 702.61 K 96.86 M
TDG Transdigm Group Inc 182.7714 66.95 B 2.6239 1.46 511.6 K 93.51 M
TT Trane Technologies Plc 61.8946 87.94 B 0.6908 1.13 1.51 M 93.4 M
XYL Xylem Inc 50.0854 22.44 B 0.4789 0.97 1.81 M 90.87 M
WAB Wabtec Corp 86.8672 47.59 B 1.1487 1.34 1.04 M 90.57 M
A Agilent Technologies 55.4927 49.28 B 0.4772 0.87 1.59 M 88.44 M
W Wayfair Inc 76.88 15.29 B 2.85 3.85 1.14 M 87.97 M
YUMC Yum China Holdings Inc 35.6629 16.79 B 0.5608 1.6 2.44 M 86.99 M
BWA Borgwarner Inc 32.5755 9.8 B 0.8613 2.72 2.63 M 85.52 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
PD Precision Drilling Corp 88.60 4.40 5.23 2.75 M 243.95 M
ELD Eldorado Gold 17.1716 0.3994 2.38 5.26 M 90.28 M
SLF Sun Life Financial Inc 32.5686 0.1756 0.54 1.45 M 47.21 M
MG Magna International Inc 42.203 0.4637 1.11 995.7 K 42.02 M
CVE Cenovus Energy Inc 7.9535 0.0832 1.06 4.71 M 37.5 M
CTC-A Canadian Tire Corporation Limited 108.2031 1.0266 0.96 285.4 K 30.88 M
H Hydro One Ltd 17.0578 0.2423 1.44 1.6 M 27.34 M
DOL Dollarama Inc 40.1173 0.3626 0.91 678 K 27.2 M
QSR Restaurant Brands International Inc 60.8728 0.5252 0.87 365 K 22.22 M
SAP Saputo Inc 34.2818 0.1828 0.54 618.3 K 21.2 M
CAE Cae Inc 21.4898 0.173 0.81 916.42 K 19.69 M
ONEX Onex Corp 99.5612 0.6617 0.67 184.63 K 18.38 M
CCL-B CCL Industries Inc 58.1376 0.5229 0.91 314.99 K 18.31 M
BRAG Bragg Gaming Group Inc 22.30 1.10 5.19 807.49 K 18.01 M
OTEX Open Text Corp 33.3084 0.415 1.26 525.3 K 17.5 M
MX Methanex Corp 48.1433 0.6223 1.31 362.28 K 17.44 M
EMP-A Empire Company Limited 18.9505 0.6254 3.41 699.9 K 13.26 M
AGI Alamos Gold Inc Cls A 8.6193 0.2061 2.45 1.53 M 13.22 M
K Kinross Gold Corp 4.7435 0.054 1.15 2.75 M 13.05 M
LNR Linamar Corp 57.5729 0.7475 1.32 157.37 K 9.06 M
IAG IA Financial Corp Inc 42.3263 0.2407 0.57 191.1 K 8.09 M
IVN Ivanhoe Mines Ltd 4.17 0.30 7.75 1.71 M 7.13 M
AQN Algonquin Power and Utilities Corp 8.5401 0.1001 1.19 756.77 K 6.46 M
TCW Trican Well 3.181 0.1227 4.01 2 M 6.35 M
KXS Kinaxis Inc 80.74 0.98 1.23 75.8 K 6.12 M
MFI Maple Leaf Foods 21.3002 0.1106 0.52 279.08 K 5.94 M
FCR-UN First Capital Real Estate Investment Trust 13.3329 0.0877 0.66 443.82 K 5.92 M
AG First Majestic Silver Corp 10.6172 0.1579 1.51 523.94 K 5.56 M
PBH Premium Brands Holdings Corp 72.5014 1.2936 1.82 63.51 K 4.6 M
AAV Advantage Oil & Gas Ltd 8.77 0.19 2.21 479.36 K 4.2 M
BIR Birchcliff Energy Ltd 4.2995 0.0493 1.16 958.8 K 4.12 M
CHR Chorus Aviation Inc 44.2165 0.2324 0.53 91.32 K 4.04 M
WCP Whitecap Resources Inc 5.4569 0.0471 0.87 726 K 3.96 M
KEL Kelt Exploration Ltd 6.28 0.10 1.62 596.4 K 3.75 M
AIF Altus Group Ltd 24.8024 0.469 1.93 136.31 K 3.38 M
BDGI Badger Infrastructure Solutions Ltd 22.7512 0.3247 1.45 144.8 K 3.29 M
AD-UN Alaris Equity Partners Income Trust 11.1924 0.1069 0.96 272.92 K 3.05 M
TFII Tfi International Inc 23.8407 0.2472 1.05 122.96 K 2.93 M
CIGI Colliers International Group Inc 72.0486 0.8748 1.23 36.58 K 2.64 M
WTE Westshore Terminals Investment Corp 13.1778 0.1066 0.82 169.67 K 2.24 M
CG Centerra Gold Inc 3.3657 0.019 0.57 587.8 K 1.98 M
EIF Exchange Income Corp 20.0166 0.1151 0.58 94.9 K 1.9 M
SGR-UN Slate Grocery REIT 6.1887 0.1043 1.71 300.2 K 1.86 M
MRE Martinrea International Inc 9.091 0.103 1.15 201.89 K 1.84 M
WPK Winpak Ltd 49.275 0.2962 0.6 33.88 K 1.67 M
GEI Gibson Energy Inc 9.2876 0.0942 1.02 144.7 K 1.34 M
WILD Wildbrain Ltd 5.6325 0.0589 1.06 222.7 K 1.25 M
BNE Bonterra Energy Corp 14.3509 0.1714 1.21 86.26 K 1.24 M
NG Novagold Res Inc 5.88 0.06 1.03 209.79 K 1.23 M
CEU Ces Energy Solutions Corp 4.9024 0.0508 1.05 229 K 1.12 M
ATZ Aritzia Inc 15.02 0.23 1.56 73.4 K 1.1 M
CAS Cascades Inc 13.1132 0.0816 0.63 82.81 K 1.09 M
PPL-PE Pembina Pipeline Corp Pref E 13.3878 0.1026 0.77 77.31 K 1.04 M
MTL Mullen Group Ltd 10.4073 0.1431 1.39 81.1 K 844.03 K
GTE Gran Tierra Energy Inc 28.80 0.40 1.41 29.15 K 839.52 K
BN-PFA Brookfield Corporation 13.9624 0.081 0.58 59.66 K 833.02 K
HOT-UN American Hotel Income Properties REIT LP 6.699 0.0606 0.91 122.71 K 822.03 K
CFW Calfrac Well Services Ltd 125.50 6.50 5.46 6.16 K 772.7 K
CJT Cargojet Inc 43.2638 0.3916 0.91 17.2 K 744.14 K
SGY Surge Energy Inc 11.5333 0.1655 1.46 63.87 K 736.64 K
DR Medical Facilities Corp 9.4527 0.1162 1.24 63.87 K 603.77 K
DRT Dirtt Environmental Solutions Ltd 6.0193 0.0791 1.33 97.75 K 588.41 K
SEA Seabridge Gold Inc 10.6976 0.207 1.97 51.18 K 547.46 K
SIS Savaria Corp 12.2855 0.2004 1.66 39.3 K 482.82 K
CMG Computer Modelling Group Ltd 7.4527 0.0586 0.79 58.2 K 433.75 K
MTY Mty Food Group Inc 40.2635 0.4864 1.22 9.8 K 394.58 K
ALS Altius Minerals Corp 9.4451 0.07 0.75 37.18 K 351.13 K
MDI Major Drilling Grp 8.49 0.20 2.41 39.83 K 338.13 K
BPO-PA Brookfield Office Properties Inc Pref A 11.6322 0.0672 0.58 27.29 K 317.47 K
DIR-UN Dream Industrial Real Estate Investment Trust 5.2129 0.0659 1.28 60.8 K 316.94 K
CRT-UN CT Real Estate Investment Trust 8.7664 0.0975 1.12 35.9 K 314.71 K
FURY Fury Gold Mines Ltd 3.05 0.02 0.66 97.98 K 298.85 K
DII-B Dorel Industries Inc 12.6999 0.1105 0.88 23.05 K 292.68 K
CPH Cipher Pharmaceuticals Inc 5.70 0.04 0.71 50.2 K 286.14 K
BDT Bird Construction Inc 5.6754 0.0666 1.19 49.3 K 279.8 K
CHP-UN Choice Properties Real Estate Investment Trust 8.5643 0.0433 0.51 30.09 K 257.68 K
OGI Organigram Holdings Inc 8.72 0.08 0.93 29.2 K 254.62 K
MPCT-UN Dream Impact Trust 20.4669 0.1703 0.84 12.43 K 254.3 K
YGR Yangarra Resources Ltd 3.34 0.04 1.21 69.4 K 231.8 K
TOT Total Energy Services Inc 10.8893 0.524 5.06 20.17 K 219.68 K
SHLE Source Energy Services Ltd 96.12 9.12 10.48 2.04 K 196.28 K
ADEN Adentra Inc 15.8573 0.1194 0.76 11.3 K 179.19 K
FEC Frontera Energy Corp 14.1205 0.2061 1.48 10.6 K 149.68 K
DF Dividend 15 Split Corp II 3.2189 0.0363 1.14 46.2 K 148.71 K
FC Firm Capital Mortgage Inv. Corp 6.5777 0.0397 0.61 22.22 K 146.18 K
BCE-PD Bce Inc Pref D 9.9206 0.0517 0.52 13.23 K 131.3 K
RBN-UN Blue Ribbon Income Fund 5.363 0.0451 0.85 21.9 K 117.44 K
TRP-PE TC Energy Corp Pref Series 9 13.4992 0.0723 0.54 8.6 K 116.12 K
DFN Dividend 15 Split Corp 3.0912 0.036 1.18 37.4 K 115.61 K
ENB-PF Enbridge F Cum Redeemable Prf 11.063 0.06 0.55 10.22 K 113.1 K
USA Americas Silver Corp 9.325 0.05 0.54 11.84 K 110.41 K
BCE-PC BCE Inc Pref AC 9.915 0.0507 0.51 10.9 K 108.07 K
BN-PFG Brookfield Corporation 15.5022 0.0835 0.54 6.83 K 105.82 K
NA-PS National Bank of Canada Pref S 13.7784 0.1548 1.14 7.32 K 100.9 K
PPTA Perpetua Resources Corp 7.20 0.30 4.35 13.5 K 97.2 K
FRX Fennec Pharmaceuticals Inc 8.02 0.24 3.08 11.7 K 93.83 K
ENB-PD Enbridge D Cum Redeemable Prf 10.6041 0.0925 0.88 8.28 K 87.75 K
XAU Goldmoney Inc 13.8248 0.8304 6.39 6.34 K 87.7 K
TRP-PD TC Energy Corp Pref Series 7 13.2577 0.1196 0.91 6.45 K 85.51 K
BCE-PY BCE Inc Pref Y 9.9333 0.0975 0.99 7.75 K 76.98 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ERFB ERF Wireless Inc 57.00 84.13 K 2.00 3.64 6.12 M 348.99 M
HOS Hornbeck Offshore Services, Inc 5.64 1.74 B 0.11 1.99 2.03 M 11.45 M
FIORF Fiore Cannabis Ltd 3.80 0.12 3.26 127.25 K 483.56 K
ABWN Airborne Wireless Network 73795.5234 486.27 K 2999.8125 4.24 5 368.98 K
SYNE Synthesis Energy Systems Inc 42.88 157 1.6192 3.92 8.21 K 351.96 K
BRDCY Bridgestone Corporation 18.9559 32.14 B 0.2456 1.31 17.51 K 331.92 K
MDLM Medley Management Inc 49.6138 612 0.3816 0.78 3.63 K 179.95 K
PRXIQ Premier Exhibitions Inc 6.20 491 0.30 5.08 7.17 K 44.47 K
VSOLF Three Sixty Solar Ltd 8.51 460.71 K 0.4398 5.45 4.46 K 37.92 K
ZRFY Zerify Inc 6.50 497.56 K 0.05 0.78 4.27 K 27.74 K
YVRLF Liquid Media Group Ltd. 33.60 482 0.80 2.44 103 3.46 K
AJYG AJ1G Inc 410.40 6.47 M 2.40 0.59 7 2.87 K
GTCH GBT Technologies Inc 1800.00 2.44 M 170.00 10.43 1 1.8 K
CLABF Core One Labs Inc 48.4799 0.8448 1.77 25 1.21 K
SIRC Solar Integrated Roofing Corporation 27.00 1.50 5.88 35 945
ACRG American Clean Resources Group Inc. 6.00 98.71 M 0.50 9.09 150 900
WTRV White River Energy Corp. 21.375 6.2 K 0.57 2.74 11 235.12
TLSS Transportation and Logistics Systems Inc 6.5875 117 0.9625 17.11 8 52.7

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
UCU Ucore Rare Metals Inc 3.15 0.15 5 361.81 K 1.14 M
NEXG NeXGold Mining Corp 7.44 0.36 5.08 33.34 K 248.06 K
TK Tinka Resources Limited 3.20 0.30 10.34 70.76 K 226.43 K
MPH Medicure Inc 8.27 0.27 3.38 16.69 K 138.03 K
REKO Reko International Group Inc 3.5017 0.0854 2.5 33.8 K 118.36 K
PINN Pinnacle Silver and Gold Corp. 4.50 0.54 13.64 24 K 108 K
CCMC Core Critical Metals Corp. 11.50 1.1667 11.29 5.11 K 58.79 K
PGP Power Group Projects Corp 8.00 0.50 6.67 4.85 K 38.82 K
SKP StrikePoint Gold Inc 4.40 0.50 12.82 8.39 K 36.92 K
NCP Nickel Creek Platinum Corp. 30.00 3.00 11.11 647 19.41 K
FUSE Fuse Cobalt Inc 7.00 0.50 7.69 1.55 K 10.85 K
USS Uniserve Communications Corporation 3.1579 0.2632 9.09 1.9 K 6 K
COMP Uniserve Communications Corporation 3.1579 0.2632 9.09 1.9 K 6 K
VCG Visionary Copper and Gold Mines Inc. 3.15 0.05 1.61 1.08 K 3.4 K
OGW Ongwe Minerals Inc. 3.04 0.48 18.75 656 1.99 K
LKY Lucky Minerals Inc 14.2857 1.8797 15.15 125 1.79 K
NEXM NexMetals Mining Corp. 14.00 1.00 7.69 125 1.75 K
RAGE Renegade Gold Inc. 37.20 1.20 3.33 33 1.23 K
VVTM VVT Med Inc. 32.7103 4.6729 16.67 30 981.31
GST Gold Strategy Inc. 4.75 0.50 11.76 68 323
ARIC Awalé Resources Limited 3.04 0.64 26.67 75 228
TNX TenX Protocols Inc. 172.6504 2.625 1.54 0 0
© 2026 - CastFwd Corp.