Gainers for 7 July 2017 from 00:00:00 until 23:59:59
Gainers for 7 July 2017 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 82.7516 | 36.86 B | 0.712 | 0.87 | 1.04 M | 86.46 M |
| LNG | Cheniere Energy | 45.1458 | 56.76 B | 0.3154 | 0.7 | 1.67 M | 75.37 M |
| REI | Ring Energy Inc | 12.92 | 289.2 M | 0.09 | 0.7 | 433 K | 5.59 M |
| FSP | Franklin Street Properties | 6.9973 | 44.87 M | 0.0384 | 0.55 | 489.4 K | 3.42 M |
| PRK | Park National Corp | 75.3845 | 3.2 B | 0.4175 | 0.56 | 38.8 K | 2.92 M |
| CQP | Cheniere Energy Partners LP | 17.6098 | 27.77 B | 0.173 | 0.99 | 147.64 K | 2.6 M |
| AGIG | AGIG | 95.00 | 37.98 M | 2.50 | 2.7 | 26.6 K | 2.53 M |
| MYO | Myomo Inc | 294.30 | 47.93 M | 4.80 | 1.66 | 7.39 K | 2.17 M |
| SEB | Seaboard Corporation | 3821.8291 | 3.38 B | 26.3672 | 0.69 | 500 | 1.91 M |
| TMP | Tompkinstrustco | 60.7125 | 1.43 B | 1.3295 | 2.24 | 26.5 K | 1.61 M |
| EVI | Evi Industries Inc | 23.2841 | 270.19 M | 0.2875 | 1.25 | 56.9 K | 1.32 M |
| RLGT | Radiant Logistics | 5.50 | 417.65 M | 0.07 | 1.29 | 155.63 K | 855.98 K |
| SENS | Senseonics Holdings | 38.00 | 454.19 M | 0.60 | 1.6 | 17.84 K | 678.11 K |
| MTNB | Matinas Biopharma Hl | 80.00 | 1.17 M | 1.50 | 1.91 | 7.3 K | 584.08 K |
| CVU | CPI Aerostructures | 9.35 | 61.21 M | 0.25 | 2.75 | 46.81 K | 437.67 K |
| CPHI | China Pharma Holdings | 23.25 | 24.52 M | 0.55 | 2.42 | 7.83 K | 182.16 K |
| TGEN | TGEN | 3.33 | 51.92 M | 0.10 | 3.1 | 44.91 K | 149.57 K |
| GENC | Gencor Industries IN | 16.30 | 249.18 M | 0.15 | 0.93 | 7.12 K | 116.14 K |
| INTT | Intest Corp | 6.75 | 171.48 M | 0.205 | 3.13 | 16.32 K | 110.14 K |
| NNVC | Nanoviricides Inc | 28.40 | 33.71 M | 0.80 | 2.9 | 3.52 K | 100.11 K |
| TOON | Kartoon Studios Inc | 33.80 | 31.1 M | 1.10 | 3.36 | 2.66 K | 89.91 K |
| MHH | Mastech Holdings Inc | 3.30 | 75.9 M | 0.11 | 3.45 | 26.42 K | 87.19 K |
| OGEN | Oragenics Inc | 7020.00 | 1.58 M | 540.00 | 8.33 | 11 | 77.22 K |
| UAVS | Ageagle Aerial Systems Inc | 7500.00 | 20.01 M | 250.00 | 3.45 | 7 | 52.5 K |
| GRF | Eagle Capital Growth Fund | 4.4671 | 39.68 M | 0.0746 | 1.7 | 10.2 K | 45.56 K |
| JOB | General Employment Enterprises | 5.35 | 20.81 M | 0.24 | 4.7 | 8.18 K | 43.77 K |
| ENSV | Enservco Corpporation | 4.5495 | 29.09 K | 0.0495 | 1.1 | 8.54 K | 38.86 K |
| ACCS | Access Newswire Inc | 12.6409 | 13.03 M | 0.0828 | 0.66 | 3.03 K | 38.25 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 9.9095 | 3.99 B | 0.084 | 0.85 | 3.13 K | 31.04 K |
| PW | Power REIT | 8.20 | 2.48 M | 0.10 | 1.23 | 3.72 K | 30.48 K |
| WYY | Widepoint Corp | 4.456 | 62.89 M | 0.056 | 1.27 | 6.83 K | 30.41 K |
| CANF | Can-Fite Biopharma Ltd ADR | 5549.9941 | 4.91 M | 105.00 | 1.93 | 4 | 22.2 K |
| SRXH | Srx Health Solutions Inc | 4760.8887 | 16.38 M | 92.4443 | 1.98 | 4 | 19.04 K |
| CIX | Compx International Inc | 9.0389 | 476.9 M | 0.2503 | 2.85 | 1.26 K | 11.35 K |
| DSS | Document Security Systems | 399.8787 | 4.62 M | 10.3863 | 2.67 | 24 | 9.6 K |
| BKTI | Bk Technologies Inc | 16.5546 | 252.32 M | 0.215 | 1.32 | 460 | 7.62 K |
| COHN | Cohen & CO Inc | 5.4417 | 32.9 M | 0.0465 | 0.86 | 108 | 587.7 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| UUU | Vanguard Mining Corp. | 100.00 | 502.79 K | 18.00 | 21.95 | 971 | 97.1 K |
Commodities (COMM) POINTS
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 10.4031 | 0.0681 | 0.66 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 9694.9404 | 1.11 B | 118.7803 | 1.24 | 47.04 M | 456.02 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 20.8813 | 1.42 T | 0.2926 | 1.42 | 212.65 M | 4.44 B |
| AMZN | Amazon.com Inc | 48.938 | 2.8 T | 0.681 | 1.41 | 52.87 M | 2.59 B |
| AAPL | Apple Inc | 33.4819 | 4.98 T | 0.3367 | 1.02 | 76.81 M | 2.57 B |
| NVDA | Nvidia Corporation | 3.6224 | 4.51 T | 0.0809 | 2.28 | 654.97 M | 2.37 B |
| META | Meta Platforms Inc | 150.2608 | 1.56 T | 2.5996 | 1.76 | 13.62 M | 2.05 B |
| GOOGL | Alphabet Inc Class A | 46.6549 | 3.5 T | 0.6506 | 1.41 | 33.27 M | 1.55 B |
| GOOG | Alphabet Inc Class C | 45.5555 | 3.49 T | 0.5902 | 1.31 | 32.76 M | 1.49 B |
| BKNG | Booking Holdings Inc | 75.3327 | 119.49 B | 1.8141 | 2.47 | 15.78 M | 1.19 B |
| AMD | Advanced Micro Devices | 13.36 | 736.46 B | 0.34 | 2.61 | 88.39 M | 1.18 B |
| MSFT | Microsoft Corporation | 63.0113 | 3.94 T | 0.8074 | 1.3 | 16.88 M | 1.06 B |
| NFLX | Netflix Inc | 15.018 | 260.38 B | 0.393 | 2.69 | 55.61 M | 835.19 M |
| CMCSA | Comcast Corporation | 28.7104 | 86.61 B | 0.2382 | 0.84 | 18.64 M | 535.22 M |
| INTC | Intel Corp | 28.0656 | 299.13 B | 0.2071 | 0.74 | 18.3 M | 513.73 M |
| AVGO | Broadcom Inc. | 18.9874 | 1.4 T | 0.3629 | 1.95 | 24.73 M | 469.58 M |
| AMAT | Applied Materials | 39.5509 | 264.04 B | 1.299 | 3.4 | 10.75 M | 425.12 M |
| LRCX | Lam Research Corp | 13.132 | 250.84 B | 0.3759 | 2.95 | 29.56 M | 388.22 M |
| CSCO | Cisco Systems Inc | 23.8644 | 370.01 B | 0.139 | 0.59 | 15.86 M | 378.5 M |
| REGN | Regeneron Pharmaceuticals | 493.1683 | 93.55 B | 6.2677 | 1.29 | 729.1 K | 359.57 M |
| SBUX | Starbucks Corporation | 47.9588 | 120.18 B | 0.3636 | 0.76 | 7.28 M | 349.06 M |
| AAL | American Airlines Group | 51.4692 | 8.73 B | 0.9511 | 1.88 | 6.6 M | 339.54 M |
| UAL | United Airlines Holdings Inc | 78.94 | 36.63 B | 1.23 | 1.58 | 4.2 M | 331.59 M |
| TXN | Texas Instruments | 61.2193 | 253.58 B | 1.2637 | 2.11 | 5.34 M | 327.09 M |
| WDC | Western Digital Cp | 59.3136 | 98.74 B | 0.5594 | 0.95 | 4.55 M | 269.69 M |
| PYPL | PayPal Holdings | 53.683 | 49.21 B | 0.4974 | 0.94 | 4.95 M | 265.63 M |
| AAOI | Applied Optoelect | 67.30 | 4.26 B | 5.83 | 9.48 | 3.76 M | 252.9 M |
| BIIB | Biogen Inc | 273.93 | 36.71 B | 1.97 | 0.72 | 906.3 K | 248.26 M |
| ADP | Automatic Data Processing, Inc. | 87.1129 | 119.75 B | 1.4085 | 1.64 | 2.77 M | 241.66 M |
| QCOM | Qualcomm Inc | 43.7951 | 176.99 B | 0.4431 | 1.02 | 5.36 M | 234.57 M |
| MAR | Marriot International | 93.1524 | 107.24 B | 0.6498 | 0.7 | 2.47 M | 230.07 M |
| ISRG | Intuitive Surg Inc | 104.9188 | 159.96 B | 1.0522 | 1.01 | 2.09 M | 218.99 M |
| ADBE | Adobe Systems Inc | 142.22 | 93.14 B | 1.47 | 1.04 | 1.53 M | 218.15 M |
| PANW | Palo Alto Networks Inc | 22.6916 | 256.86 B | 0.585 | 2.65 | 9.59 M | 217.59 M |
| EBAY | Ebay Inc | 30.3615 | 53.54 B | 0.1774 | 0.59 | 6.9 M | 209.39 M |
| HON | Honeywell International Inc. Common Stock | 101.1677 | 69.74 B | 0.5657 | 0.56 | 1.92 M | 193.8 M |
| TMUS | T-Mobile US | 57.6986 | 171.61 B | 0.5385 | 0.94 | 3.27 M | 188.48 M |
| ADI | Analog Devices | 66.7079 | 176.17 B | 0.9691 | 1.47 | 2.8 M | 187.03 M |
| BKR | Baker Hughes A Ge Co. Cl A | 29.8403 | 47.54 B | 0.7084 | 2.43 | 6.09 M | 181.61 M |
| ADSK | Autodesk Inc | 103.32 | 54.7 B | 1.27 | 1.24 | 1.7 M | 175.16 M |
| ULTA | Ulta Beauty Inc | 276.97 | 27.57 B | 3.73 | 1.37 | 584.7 K | 161.94 M |
| WYNN | Wynn Resorts Ltd | 120.133 | 8.56 B | 1.4057 | 1.18 | 1.33 M | 160.35 M |
| VRSN | Verisign Inc | 93.2564 | 27.69 B | 1.1555 | 1.25 | 1.69 M | 157.93 M |
| STX | Seagate Technology | 26.8231 | 105.83 B | 0.639 | 2.44 | 5.85 M | 156.97 M |
| INTU | Intuit Inc | 124.4251 | 91.26 B | 0.7546 | 0.61 | 1.23 M | 152.56 M |
| CTSH | Cognizant Tech Sol | 59.2009 | 28.93 B | 0.5924 | 1.01 | 2.53 M | 149.75 M |
| MELI | MercadoLibre Inc | 255.3365 | 76.55 B | 4.4954 | 1.79 | 577.12 K | 147.36 M |
| MNST | Monster Beverage Cp | 25.35 | 89.57 B | 0.185 | 0.74 | 5.73 M | 145.36 M |
| TER | Teradyne Inc | 29.9925 | 34.07 B | 0.5731 | 1.95 | 4.75 M | 142.59 M |
| COO | Cooper Companies | 60.6073 | 11.86 B | 1.633 | 2.77 | 2.35 M | 142.21 M |
| INCY | Incyte Corp | 130.84 | 24.39 B | 3.62 | 2.85 | 1.03 M | 134.81 M |
| EXPE | Expedia Group Inc | 143.8657 | 30.76 B | 1.0758 | 0.75 | 932.3 K | 134.13 M |
| VRTX | Vertex Pharmaceutic | 130.35 | 138.71 B | 1.89 | 1.47 | 1.02 M | 132.94 M |
| SBAC | SBA Communications | 125.3922 | 19.78 B | 2.1284 | 1.73 | 1.05 M | 131.06 M |
| EQIX | Equinix Inc | 357.8096 | 100.25 B | 4.1165 | 1.16 | 365.4 K | 130.74 M |
| SWKS | Skyworks Solutions | 81.797 | 19.33 B | 1.5671 | 1.95 | 1.56 M | 127.3 M |
| TTWO | Take-Two Interactive Software | 74.59 | 40.18 B | 1.39 | 1.9 | 1.67 M | 124.5 M |
| MCHP | Microchip Technology | 33.2952 | 31.68 B | 0.5269 | 1.61 | 3.7 M | 123.27 M |
| CAR | Avis Budget Group | 27.1826 | 4.2 B | 1.3492 | 5.22 | 4.41 M | 119.87 M |
| LITE | Lumentum Hld | 61.60 | 48.84 B | 3.10 | 5.3 | 1.85 M | 113.82 M |
| WDAY | Workday Inc | 97.10 | 46.49 B | 1.46 | 1.53 | 1.17 M | 113.81 M |
| HAIN | Hain Celestial Group | 38.86 | 13.6 M | 0.77 | 2.02 | 2.82 M | 109.59 M |
| CME | CME Group Inc | 89.6002 | 109.49 B | 0.8183 | 0.92 | 1.15 M | 103.09 M |
| ON | On Semiconductor | 14.30 | 24.65 B | 0.23 | 1.63 | 7.07 M | 101.1 M |
| CHKP | Check Point Software | 111.44 | 14.72 B | 1.58 | 1.44 | 895.4 K | 99.78 M |
| EXEL | Exelixis Inc | 25.21 | 16.98 B | 0.61 | 2.48 | 3.93 M | 99.07 M |
| VISN | CommScope Holding Company, Inc. | 35.8028 | 1.27 B | 0.3379 | 0.95 | 2.75 M | 98.59 M |
| JBLU | Jetblue Airways Cp | 23.36 | 1.38 B | 0.48 | 2.1 | 4.18 M | 97.75 M |
| KLAC | K L A-Tencor Corp | 82.4502 | 180.45 B | 1.8221 | 2.26 | 1.18 M | 97.37 M |
| JBHT | J B Hunt Transport | 86.4225 | 20.28 B | 1.292 | 1.52 | 1.12 M | 96.98 M |
| ZNOG | Zion Oil & Gas, Inc | 5.88 | 369.48 M | 1.65 | 39.01 | 16.05 M | 94.4 M |
| SHOP | Shopify Inc | 8.899 | 191.58 B | 0.278 | 3.22 | 10.22 M | 90.97 M |
| RMBS | Rambus Inc | 12.45 | 7.98 B | 1.12 | 9.89 | 7.24 M | 90.14 M |
| FISV | Fiserv Inc | 61.31 | 33.46 B | 0.4894 | 0.8 | 1.41 M | 86.37 M |
| DPZ | Domino's Pizza Inc Common Stock | 192.0895 | 11 B | 3.1484 | 1.67 | 444.2 K | 85.33 M |
| FWONK | Liberty Media F1 Series K | 33.5466 | 27.07 B | 0.6862 | 2.09 | 2.46 M | 82.65 M |
| LULU | Lululemon Athletica | 58.36 | 12.83 B | 0.39 | 0.67 | 1.38 M | 80.83 M |
| URBN | Urban Outfitters Inc | 18.41 | 7.26 B | 0.42 | 2.33 | 4.32 M | 79.53 M |
| TROW | T Rowe Price Group | 54.7769 | 23.13 B | 1.3881 | 2.6 | 1.44 M | 79.09 M |
| GEN | Gen Digital Inc | 13.8802 | 17.67 B | 0.3371 | 2.49 | 5.61 M | 77.84 M |
| XTIA | Xti Aerospace Inc | 67.00 | 34.27 M | 8.36 | 14.26 | 1.16 M | 77.55 M |
| NTRS | Northern Trust Corp | 76.6257 | 31.29 B | 0.4607 | 0.6 | 994.1 K | 76.17 M |
| ALGN | Align Technology | 151.95 | 11.7 B | 2.21 | 1.48 | 486.4 K | 73.91 M |
| PAYX | Paychex Inc | 44.0961 | 41.67 B | 0.3456 | 0.79 | 1.66 M | 73 M |
| ASML | ASML Holding N.V. ADR | 122.6564 | 549.12 B | 1.5414 | 1.27 | 588.91 K | 72.23 M |
| PCAR | Paccar Inc | 32.221 | 53.69 B | 0.2002 | 0.63 | 2.23 M | 71.78 M |
| CGNX | Cognex Cp | 41.4065 | 8.04 B | 1.5629 | 3.92 | 1.71 M | 70.81 M |
| ROP | Roper Industries | 223.166 | 47.2 B | 1.2375 | 0.56 | 312.66 K | 69.78 M |
| IDXX | Idexx Laboratories | 161.43 | 53.26 B | 2.17 | 1.36 | 411.52 K | 66.43 M |
| WTW | Weight Watchers International, Inc | 129.737 | 30.33 B | 1.1438 | 0.89 | 508.8 K | 66.01 M |
| MOMO | Hello Group Inc ADR | 24.9346 | 660.72 M | 0.2921 | 1.19 | 2.57 M | 64.02 M |
| CDW | CDW Corporation | 56.0826 | 19.6 B | 1.0162 | 1.85 | 1.09 M | 61.04 M |
| NTAP | Netapp Inc | 30.9202 | 33.23 B | 0.2721 | 0.89 | 1.92 M | 59.31 M |
| CTAS | Cintas Corp | 28.8654 | 88.29 B | 0.5493 | 1.94 | 2.05 M | 59.07 M |
| ICLR | Icon Plc | 98.24 | 15.34 B | 1.76 | 1.82 | 600.39 K | 58.98 M |
| PFG | Principal Financial Group Inc | 46.3142 | 23.55 B | 0.3512 | 0.76 | 1.27 M | 58.83 M |
| PBYI | Puma Biotechnology | 87.05 | 425.87 M | 0.60 | 0.69 | 665.55 K | 57.94 M |
| SFM | Sprouts Farmers Mark | 23.56 | 4.53 B | 1.02 | 4.53 | 2.44 M | 57.4 M |
| PTC | Ptc Inc | 56.79 | 21.19 B | 1.26 | 2.27 | 985.43 K | 55.96 M |
| GT | Goodyear Tire Rubber | 32.7678 | 1.26 B | 0.3418 | 1.05 | 1.66 M | 54.5 M |
| SEDG | Solaredge Tech | 20.90 | 1.7 B | 1.35 | 6.91 | 2.59 M | 54.16 M |
| CDNS | Cadence Design Systems, Inc. | 33.67 | 87.78 B | 0.39 | 1.17 | 1.59 M | 53.49 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JPM | JP Morgan Chase & Company | 74.6269 | 888.27 B | 0.3737 | 0.5 | 12.82 M | 956.55 M |
| V | Visa Inc | 88.3698 | 789.94 B | 0.6304 | 0.72 | 6.18 M | 545.75 M |
| MCD | McDonald's Corporation | 127.2884 | 195.68 B | 2.5902 | 2.08 | 4.12 M | 524.15 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 171.14 | 1.22 T | 0.94 | 0.55 | 2.97 M | 507.81 M |
| ORCL | Oracle Corporation | 44.2326 | 361.97 B | 0.4482 | 1.02 | 10.89 M | 481.66 M |
| YUMC | Yum China Holdings Inc | 33.7545 | 16.79 B | 2.1436 | 6.78 | 13.55 M | 457.43 M |
| NKE | Nike Inc | 54.4775 | 57.32 B | 0.7705 | 1.43 | 8.15 M | 443.74 M |
| DAL | Delta Air Lines Inc | 50.1165 | 57.37 B | 0.985 | 2 | 7.49 M | 375.54 M |
| UNH | Unitedhealth Group Inc | 164.2091 | 353.17 B | 0.8911 | 0.55 | 2.25 M | 369.88 M |
| LMT | Lockheed Martin Corp | 226.3186 | 131 B | 3.3647 | 1.51 | 1.2 M | 270.95 M |
| HLT | Hilton Inc | 59.7479 | 83.78 B | 0.6579 | 1.11 | 4.44 M | 265.48 M |
| LOW | Lowe's Companies | 65.5652 | 125.98 B | 0.4759 | 0.73 | 3.9 M | 256.03 M |
| UNP | Union Pacific Corp | 89.3662 | 172.38 B | 0.4866 | 0.55 | 2.8 M | 250.51 M |
| MA | Mastercard Inc | 116.5035 | 568.62 B | 1.3347 | 1.16 | 2.12 M | 246.87 M |
| VLO | Valero Energy Corp | 48.3248 | 96.62 B | 1.2191 | 2.59 | 5.08 M | 245.66 M |
| MTD | Mettler-Toledo International | 588.18 | 34.25 B | 3.44 | 0.59 | 411.75 K | 242.18 M |
| MMM | 3M Company | 130.4246 | 95.67 B | 0.977 | 0.75 | 1.83 M | 238.82 M |
| DHI | D.R. Horton | 32.5083 | 41.33 B | 1.1808 | 3.77 | 7.3 M | 237.17 M |
| CI | Cigna Corp | 154.21 | 77.58 B | 1.5184 | 0.99 | 1.53 M | 235.88 M |
| TMO | Thermo Fisher Scientific Inc | 173.3326 | 257.42 B | 2.3926 | 1.4 | 1.35 M | 233.25 M |
| CLB | Core Laboratories N.V. | 93.9918 | 405.08 M | 4.1833 | 4.66 | 2.42 M | 227.11 M |
| BMY | Bristol-Myers Squibb Company | 40.8675 | 127.02 B | 0.4605 | 1.14 | 5.49 M | 224.26 M |
| PHM | Pultegroup | 22.6373 | 25.24 B | 0.481 | 2.17 | 9.62 M | 217.79 M |
| PANW | Palo Alto Networks Inc | 22.6916 | 0.585 | 2.65 | 9.59 M | 217.59 M | |
| GD | General Dynamics Corp | 166.4883 | 95.68 B | 1.853 | 1.13 | 1.3 M | 216.53 M |
| CRM | Salesforce.com Inc | 86.6479 | 175.83 B | 1.0545 | 1.23 | 2.45 M | 212.66 M |
| MDT | Medtronic Inc | 69.4874 | 130.22 B | 0.553 | 0.8 | 2.92 M | 202.77 M |
| ACN | Accenture Plc | 107.0736 | 153.89 B | 1.0948 | 1.03 | 1.89 M | 202.3 M |
| FDX | Fedex Corp | 188.8835 | 72.17 B | 3.0082 | 1.62 | 1.07 M | 201.95 M |
| LUV | Southwest Airlines Company | 57.5999 | 21.76 B | 0.7891 | 1.39 | 3.41 M | 196.16 M |
| CCL | Carnival Corp | 59.5588 | 39.77 B | 0.3167 | 0.53 | 3.25 M | 193.7 M |
| SHW | Sherwin-Williams Company | 108.5331 | 83.13 B | 0.6783 | 0.63 | 1.7 M | 184.52 M |
| SPGI | S&P Global Inc | 137.6637 | 135.62 B | 2.2576 | 1.67 | 1.34 M | 184.25 M |
| AXP | American Express Company | 74.9653 | 215.24 B | 0.5245 | 0.7 | 2.45 M | 184.01 M |
| BDX | Becton Dickinson and Company | 132.8671 | 57.71 B | 1.6458 | 1.25 | 1.37 M | 182.26 M |
| CX | Cemex S.A.B. DE C.V. ADR | 9.3876 | 15.47 B | 0.1904 | 2.07 | 19.32 M | 181.34 M |
| BKR | Baker Hughes A Ge Co. Cl A | 29.7409 | 0.7061 | 2.43 | 6.09 M | 181 M | |
| ABT | Abbott Laboratories | 41.1821 | 190.39 B | 0.4251 | 1.04 | 4.35 M | 179.32 M |
| RTX | Raytheon Technologies | 63.4697 | 255.76 B | 0.3727 | 0.59 | 2.8 M | 177.79 M |
| DE | Deere & Company | 111.1082 | 181.09 B | 1.3599 | 1.24 | 1.58 M | 176.06 M |
| USB | U.S. Bancorp | 37.4637 | 92.63 B | 0.1999 | 0.54 | 4.6 M | 172.31 M |
| DD | Du Pont De.Nemours Inc | 31.12 | 19.42 B | 0.1608 | 0.52 | 5.53 M | 172.22 M |
| MCK | Mckesson Corp | 153.801 | 122.48 B | 1.4943 | 0.98 | 1.12 M | 172.2 M |
| MGM | MGM Resorts International | 29.3579 | 8.18 B | 0.5141 | 1.78 | 5.8 M | 170.35 M |
| NEE | Nextera Energy | 30.6116 | 182.36 B | 0.1983 | 0.65 | 5.51 M | 168.8 M |
| NOW | Servicenow Inc | 106.29 | 105.84 B | 1.75 | 1.67 | 1.59 M | 168.55 M |
| MPC | Marathon Petroleum Corp | 41.2842 | 101.49 B | 0.9315 | 2.31 | 3.91 M | 161.34 M |
| SYK | Stryker Corp | 128.3526 | 124.06 B | 1.6826 | 1.33 | 1.24 M | 159.13 M |
| ALB | Albemarle Corp | 97.7705 | 11.71 B | 1.7244 | 1.8 | 1.57 M | 153.24 M |
| TT | Trane Technologies Plc | 63.1544 | 87.94 B | 0.7653 | 1.23 | 2.39 M | 150.92 M |
| F | Ford Motor Company | 7.0887 | 49.68 B | 0.0504 | 0.72 | 20.87 M | 147.95 M |
| MET | Metlife Inc | 37.4737 | 62.02 B | 0.1935 | 0.52 | 3.93 M | 147.42 M |
| NOC | Northrop Grumman Corp | 227.625 | 74.59 B | 2.65 | 1.18 | 642.7 K | 146.29 M |
| PRU | Prudential Financial Inc | 73.8325 | 40.9 B | 0.3713 | 0.51 | 1.94 M | 142.93 M |
| COO | Cooper Companies | 60.6073 | 1.633 | 2.77 | 2.35 M | 142.21 M | |
| SWK | Stanley Black & Decker Inc | 113.8495 | 17.08 B | 2.0584 | 1.84 | 1.21 M | 137.84 M |
| UPS | United Parcel Service | 78.9875 | 92.21 B | 0.8016 | 1.03 | 1.74 M | 137.65 M |
| PH | Parker-Hannifin Corp | 140.7882 | 115.74 B | 1.2688 | 0.91 | 973.8 K | 137.1 M |
| BLK | Blackrock Inc | 348.1017 | 182.05 B | 5.7885 | 1.69 | 389.98 K | 135.75 M |
| YUM | Yum! Brands | 62.7055 | 43.35 B | 0.7168 | 1.16 | 2.15 M | 134.82 M |
| BAX | Baxter International Inc | 52.5307 | 13.34 B | 0.4844 | 0.93 | 2.56 M | 134.57 M |
| AMT | American Tower Corp | 106.2989 | 87.55 B | 1.2775 | 1.22 | 1.25 M | 133.32 M |
| ZTS | Zoetis Inc Cl A | 58.1762 | 32.81 B | 0.7436 | 1.29 | 2.29 M | 133.19 M |
| ELV | Elevance Health Inc | 170.3895 | 91.96 B | 1.1827 | 0.7 | 780.72 K | 133.03 M |
| FIS | Fidelity National Information Services | 73.4875 | 14.81 B | 1.0416 | 1.44 | 1.81 M | 132.92 M |
| KMX | Carmax Inc | 63.95 | 7.31 B | 0.44 | 0.69 | 2.07 M | 132.27 M |
| SPG | Simon Property Group | 98.1747 | 86.71 B | 0.539 | 0.55 | 1.34 M | 131.93 M |
| HPE | Hewlett Packard Enterprise Comp | 9.8924 | 59.43 B | 0.0775 | 0.79 | 13.22 M | 130.75 M |
| CB | Chubb Ltd | 125.1905 | 139.47 B | 0.9228 | 0.74 | 1.04 M | 130.65 M |
| LLY | Eli Lilly and Company | 72.0077 | 1.21 T | 0.6038 | 0.85 | 1.8 M | 129.88 M |
| HCA | Hca Holdings Inc | 79.953 | 103.4 B | 1.2159 | 1.54 | 1.61 M | 128.98 M |
| ETN | Eaton Corp | 64.7072 | 132.76 B | 0.6604 | 1.03 | 1.93 M | 125.16 M |
| AA | Alcoa Corp | 32.6041 | 10.44 B | 0.2861 | 0.89 | 3.78 M | 123.13 M |
| ZBH | Zimmer Biomet Holdings | 114.8859 | 19.98 B | 1.3376 | 1.18 | 1.07 M | 122.56 M |
| APTV | Aptiv Plc | 72.5096 | 7.98 B | 1.9445 | 2.76 | 1.65 M | 119.4 M |
| ITW | Illinois Tool Works Inc | 118.4416 | 79.85 B | 1.3867 | 1.18 | 989.39 K | 117.19 M |
| TEL | TE Connectivity Ltd | 69.0706 | 59.52 B | 0.7337 | 1.07 | 1.69 M | 116.82 M |
| SYY | Sysco Corp | 39.4537 | 37.84 B | 0.2713 | 0.69 | 2.9 M | 114.43 M |
| AON | AON Plc | 124.7735 | 71.03 B | 1.4972 | 1.21 | 914.1 K | 114.06 M |
| KEY | Keycorp | 13.0854 | 22.02 B | 0.1498 | 1.16 | 8.67 M | 113.44 M |
| BSX | Boston Scientific Corp | 27.59 | 61.96 B | 0.28 | 1.03 | 4.1 M | 113.21 M |
| LYB | Lyondellbasell Industries NV | 50.0668 | 19.63 B | 0.5249 | 1.06 | 2.26 M | 113.04 M |
| ANET | Arista Networks Inc | 9.2981 | 215.79 B | 0.2087 | 2.3 | 11.56 M | 107.52 M |
| HPQ | HP Inc | 12.9277 | 25.66 B | 0.1192 | 0.93 | 8.24 M | 106.54 M |
| CFG | Citizens Financial Group Inc/Ri | 25.9594 | 26.51 B | 0.3292 | 1.28 | 4.09 M | 106.09 M |
| MLM | Martin Marietta Materials | 213.6112 | 36.85 B | 1.7808 | 0.84 | 494.07 K | 105.54 M |
| BBY | Best Buy Company | 42.0051 | 20.9 B | 0.3266 | 0.78 | 2.51 M | 105.41 M |
| GLW | Corning Inc | 24.0227 | 91.42 B | 0.3728 | 1.58 | 4.36 M | 104.66 M |
| PLD | Prologis Inc | 45.2738 | 123.44 B | 0.3685 | 0.82 | 2.31 M | 104.36 M |
| CNC | Centene Corp | 40.63 | 34.53 B | 0.78 | 1.96 | 2.56 M | 104.11 M |
| TRV | The Travelers Companies Inc | 105.3066 | 80.98 B | 0.8198 | 0.78 | 987.1 K | 103.95 M |
| LEN | Lennar Corp | 42.3303 | 21.11 B | 1.2744 | 3.1 | 2.44 M | 103.42 M |
| PSX | Phillips 66 | 58.9893 | 95.85 B | 0.5071 | 0.87 | 1.71 M | 100.92 M |
| TPR | Tapestry Inc | 37.6167 | 26.1 B | 0.789 | 2.14 | 2.68 M | 100.7 M |
| ALK | Alaska Air Group | 88.8077 | 4.35 B | 2.3552 | 2.72 | 1.13 M | 100.1 M |
| ABEV | Ambev S.A. ADR | 3.7088 | 43.01 B | 0.0749 | 2.06 | 26.97 M | 100.03 M |
| BWA | Borgwarner Inc | 33.9059 | 9.8 B | 0.8382 | 2.53 | 2.94 M | 99.52 M |
| VNO | Vornado Realty Trust | 52.6574 | 7.3 B | 0.8634 | 1.67 | 1.88 M | 99.15 M |
| DG | Dollar General Corp | 62.80 | 29.51 B | 0.4114 | 0.66 | 1.56 M | 98.15 M |
| NSC | Norfolk Southern Corp | 102.0943 | 71.86 B | 0.918 | 0.91 | 960.3 K | 98.04 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MFC | Manulife Fin | 16.482 | 0.1186 | 0.72 | 6.38 M | 105.12 M | |
| FFH | Fairfax Financial Holdings Ltd | 479.0821 | 6.2571 | 1.32 | 192.19 K | 92.07 M | |
| AC | Air Canada | 19.75 | 0.55 | 2.86 | 2.18 M | 43 M | |
| DOL | Dollarama Inc | 39.3592 | 0.2269 | 0.58 | 752.4 K | 29.61 M | |
| BB | Blackberry Ltd | 12.75 | 0.16 | 1.27 | 1.92 M | 24.46 M | |
| SHOP | Shopify Inc | 11.475 | 0.294 | 2.63 | 2.09 M | 23.94 M | |
| MRU | Metro Inc | 36.699 | 0.1984 | 0.54 | 457.38 K | 16.79 M | |
| POW | Power Corp of Canada Sv | 18.5415 | 0.2267 | 1.24 | 885.06 K | 16.41 M | |
| CCL-B | CCL Industries Inc | 55.364 | 0.9304 | 1.71 | 277.56 K | 15.37 M | |
| CSU | Constellation Software Inc | 576.4522 | 4.8929 | 0.86 | 26.36 K | 15.19 M | |
| GWO | Great-West Lifeco Inc | 22.64 | 0.1336 | 0.59 | 661.38 K | 14.97 M | |
| WCN | Waste Connections Inc | 76.4257 | 0.5016 | 0.66 | 192.7 K | 14.73 M | |
| GIL | Gildan Activewear Inc | 33.2716 | 0.3686 | 1.12 | 261.7 K | 8.71 M | |
| IAG | IA Financial Corp Inc | 43.199 | 0.4814 | 1.13 | 152.8 K | 6.6 M | |
| LNR | Linamar Corp | 57.7261 | 0.5134 | 0.9 | 112.11 K | 6.47 M | |
| HR-UN | H&R Real Estate Investment Trust | 15.0316 | 0.0886 | 0.59 | 408.65 K | 6.14 M | |
| MFI | Maple Leaf Foods | 21.3262 | 0.1236 | 0.58 | 275.21 K | 5.87 M | |
| BRAG | Bragg Gaming Group Inc | 22.30 | 0.80 | 3.72 | 240.95 K | 5.37 M | |
| CAE | Cae Inc | 21.6916 | 0.1442 | 0.67 | 208.93 K | 4.53 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 13.3599 | 0.0743 | 0.56 | 312.9 K | 4.18 M | |
| PBH | Premium Brands Holdings Corp | 73.0547 | 0.7871 | 1.09 | 55.66 K | 4.07 M | |
| NFI | Nfi Group Inc. | 45.304 | 0.7825 | 1.76 | 84.79 K | 3.84 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 36.6051 | 0.4862 | 1.35 | 98.27 K | 3.6 M | |
| KXS | Kinaxis Inc | 78.53 | 1.05 | 1.36 | 42.1 K | 3.31 M | |
| ACO-X | ATCO Ltd | 35.2068 | 0.1892 | 0.54 | 90.96 K | 3.2 M | |
| DSG | Descartes Sys | 31.15 | 0.75 | 2.47 | 87.71 K | 2.73 M | |
| STN | Stantec Inc | 28.7311 | 0.17 | 0.6 | 88.98 K | 2.56 M | |
| TFII | Tfi International Inc | 23.7043 | 0.2301 | 0.98 | 104.25 K | 2.47 M | |
| NPI | Northland Power Inc | 13.6652 | 0.0834 | 0.61 | 179.64 K | 2.45 M | |
| CORS | Corus Entertainment Holdings Inc. | 4361.2139 | 31.9268 | 0.74 | 390 | 1.7 M | |
| CJR-B | Corus Entertainment Inc | 8.7113 | 0.0637 | 0.74 | 194.9 K | 1.7 M | |
| DOO | Brp Inc | 35.9708 | 0.2422 | 0.68 | 43.7 K | 1.57 M | |
| SFC | Sagicor Financial Company Ltd | 7.146 | 0.0589 | 0.83 | 208.9 K | 1.49 M | |
| ATZ | Aritzia Inc | 14.83 | 0.10 | 0.68 | 87.1 K | 1.29 M | |
| WILD | Wildbrain Ltd | 5.6423 | 0.0491 | 0.88 | 224.6 K | 1.27 M | |
| CIGI | Colliers International Group Inc | 71.1148 | 0.3932 | 0.56 | 17.77 K | 1.26 M | |
| SIS | Savaria Corp | 11.877 | 0.6397 | 5.69 | 98.6 K | 1.17 M | |
| ENB-PT | Enbridge Srs R Cum Red Prf | 11.6117 | 0.1136 | 0.99 | 83.75 K | 972.48 K | |
| TRP-PA | TC Energy Corp Pref Series 1 | 12.17 | 0.1603 | 1.33 | 74.6 K | 907.88 K | |
| RCH | Richelieu Hardware Ltd | 27.2384 | 0.3964 | 1.48 | 31.97 K | 870.73 K | |
| AD-UN | Alaris Equity Partners Income Trust | 11.0515 | 0.068 | 0.62 | 76.97 K | 850.66 K | |
| CFW | Calfrac Well Services Ltd | 125.50 | 2.00 | 1.62 | 6.13 K | 769.06 K | |
| CJT | Cargojet Inc | 41.998 | 0.9561 | 2.33 | 16.6 K | 697.17 K | |
| EXE | Extendicare Inc | 5.9482 | 0.0412 | 0.7 | 114.8 K | 682.85 K | |
| JAG | Jaguar Mining Inc | 3.6728 | 0.136 | 3.85 | 163.68 K | 601.15 K | |
| MRE | Martinrea International Inc | 8.8678 | 0.0944 | 1.08 | 67.59 K | 599.37 K | |
| BDT | Bird Construction Inc | 5.6088 | 0.1399 | 2.56 | 92.4 K | 518.25 K | |
| III | Imperial Metals Corp | 3.15 | 0.06 | 1.94 | 141.23 K | 444.88 K | |
| TSU | Trisura Group Ltd | 5.625 | 0.185 | 3.4 | 75.38 K | 423.99 K | |
| BOS | Airboss America J | 10.0242 | 0.1518 | 1.54 | 42.05 K | 421.52 K | |
| FIH-U | Fairfax India Holdings Corporation | 16.18 | 0.20 | 1.25 | 24.1 K | 389.94 K | |
| GSY | Goeasy Ltd | 20.6742 | 0.5792 | 2.88 | 18.39 K | 380.26 K | |
| HLF | High Liner | 12.2781 | 0.1555 | 1.28 | 27.9 K | 342.56 K | |
| WRG | Western Energy Services Corp | 200.40 | 2.40 | 1.21 | 1.35 K | 271.34 K | |
| ADEN | Adentra Inc | 15.6781 | 0.1706 | 1.1 | 14.1 K | 221.06 K | |
| APR-UN | Automotive Properties Real Estate Investment Trust | 6.0456 | 0.0436 | 0.73 | 36.25 K | 219.15 K | |
| BN-PT | Brookfield Corporation | 12.7609 | 0.0686 | 0.54 | 17.02 K | 217.19 K | |
| ENGH | Enghouse Systems Ltd | 20.7372 | 0.3206 | 1.57 | 10.45 K | 216.62 K | |
| ENB-PFE | Enbridge Inc Pref 13 | 14.0814 | 0.072 | 0.51 | 15.3 K | 215.45 K | |
| WN-PD | George Weston 5.20 Ser Iv Prf | 15.2202 | 0.079 | 0.52 | 12.6 K | 191.77 K | |
| TCS | Tecsys Inc J | 13.2045 | 0.3554 | 2.77 | 14 K | 184.86 K | |
| SYZ | Sylogist Ltd | 7.0124 | 0.1025 | 1.48 | 23.86 K | 167.28 K | |
| ENB-PF | Enbridge F Cum Redeemable Prf | 11.0957 | 0.06 | 0.54 | 13.98 K | 155.1 K | |
| MFC-PI | Manulife Financial Corp Pref 9 Class 1 | 14.891 | 0.0928 | 0.63 | 9.35 K | 139.26 K | |
| TRP-PD | TC Energy Corp Pref Series 7 | 13.3892 | 0.0837 | 0.63 | 9.78 K | 130.95 K | |
| ENB-PP | Enbridge Srs P Cum Red Prf | 11.3704 | 0.0836 | 0.74 | 11.5 K | 130.76 K | |
| TRP-PE | TC Energy Corp Pref Series 9 | 13.5896 | 0.0783 | 0.58 | 9.18 K | 124.71 K | |
| TRP-PB | TC Energy Corp Pref Series 3 | 10.798 | 0.1062 | 0.99 | 10.32 K | 111.39 K | |
| ILLM | Acuityads Holdings Inc | 4.00 | 0.04 | 1.01 | 26.9 K | 107.6 K | |
| PBL | Pollard Banknote Ltd | 10.7975 | 0.1316 | 1.23 | 9.94 K | 107.31 K | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 11.7074 | 0.1992 | 1.73 | 8.62 K | 100.92 K | |
| PRV-UN | Pro Real Estate Investment Trust | 3.1233 | 0.0848 | 2.79 | 31.97 K | 99.84 K | |
| BN-PX | Brookfield Corporation | 10.5814 | 0.0612 | 0.58 | 9.1 K | 96.29 K | |
| ENB-PFC | Enbridge Inc Pref 11 | 12.4291 | 0.07 | 0.57 | 7.7 K | 95.7 K | |
| NOA | North American Construction Group Ltd | 4.8452 | 0.1145 | 2.42 | 19.5 K | 94.48 K | |
| TC | Tucows Inc | 71.09 | 0.41 | 0.58 | 1.3 K | 92.42 K | |
| BPO-PA | Brookfield Office Properties Inc Pref A | 11.8496 | 0.0828 | 0.7 | 7.4 K | 87.69 K | |
| XAU | Goldmoney Inc | 13.2875 | 0.5862 | 4.62 | 6.59 K | 87.55 K | |
| ENB-PFU | Enbridge Inc Pref L | 13.2673 | 0.0947 | 0.72 | 6.5 K | 86.24 K | |
| PIF | Polaris Infrastructure Inc | 8.5986 | 0.1012 | 1.19 | 9.6 K | 82.55 K | |
| WN-PE | George Weston 4.75 Ser V Prf | 14.2979 | 0.123 | 0.87 | 5.3 K | 75.78 K | |
| WN-PC | George Weston Ser 3 Prf | 15.1753 | 0.079 | 0.52 | 4.72 K | 71.66 K | |
| BCE-PH | Bce Inc Pref H | 10.1042 | 0.0574 | 0.57 | 6.73 K | 68.01 K | |
| BCE-PC | BCE Inc Pref AC | 10.0672 | 0.0564 | 0.56 | 6.6 K | 66.44 K | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 11.2189 | 0.1565 | 1.41 | 5.8 K | 65.07 K | |
| STC | Sangoma Technologies Corp | 5.25 | 0.28 | 5.63 | 12.07 K | 63.37 K | |
| FEC | Frontera Energy Corp | 13.6051 | 0.1257 | 0.93 | 4.4 K | 59.86 K | |
| TA-PH | Transalta E Cum Red Rate Rst Prf | 11.1338 | 0.1023 | 0.93 | 4.8 K | 53.44 K | |
| BPO-PT | Brookfield Off Prop T Cl Aaa Prf | 11.1516 | 0.0703 | 0.63 | 4.76 K | 53.09 K | |
| FFN | North American Financial 15 Split Corp | 3.1625 | 0.0247 | 0.79 | 15.61 K | 49.37 K | |
| CU-PC | Canadian Util Cum Red Sec Y Prf | 14.1541 | 0.1004 | 0.71 | 3.46 K | 48.92 K | |
| KBL | Kbro Linen Inc | 30.0735 | 0.2507 | 0.84 | 1.4 K | 42.1 K | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 9.2212 | 0.0516 | 0.56 | 4.07 K | 37.48 K | |
| SLF-PH | Sun Lif Non Cum Rst Cl A 10R Prf | 14.816 | 0.1065 | 0.72 | 2.49 K | 36.86 K | |
| BCE-PI | BCE Inc Pref AI | 10.9636 | 0.1044 | 0.96 | 3 K | 32.89 K | |
| ENB-PV | Enbridge Inc Pref 1 | 12.8003 | 0.0916 | 0.72 | 2.48 K | 31.8 K | |
| BPO-PR | Brookfield Office Cl Aaa R Prf | 12.6548 | 0.138 | 1.1 | 2.3 K | 29.11 K | |
| ALA-PG | Altagas Ltd Pref G | 14.113 | 0.1562 | 1.12 | 2 K | 28.23 K | |
| CPH | Cipher Pharmaceuticals Inc | 5.41 | 0.03 | 0.56 | 4.6 K | 24.89 K | |
| BCE-PB | BCE Inc Pref AB | 10.1185 | 0.0518 | 0.51 | 2.2 K | 22.26 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ERFB | ERF Wireless Inc | 65.00 | 84.13 K | 1.00 | 1.56 | 3.29 M | 213.55 M |
| DSGT | DSG Global Inc | 312.00 | 164.82 K | 6.00 | 1.96 | 463.76 K | 144.69 M |
| LNWO | Light & Wonder, Inc. | 24.65 | 6.05 B | 0.55 | 2.28 | 518.3 K | 12.78 M |
| ZVOI | Zovio Inc | 14.07 | 137.92 K | 0.26 | 1.88 | 215.02 K | 3.03 M |
| MBGAF | Mercedes-Benz Group AG | 56.9224 | 43.99 B | 0.3615 | 0.64 | 31 K | 1.76 M |
| AFIIQ | Armstrong Flooring Inc | 18.23 | 2.18 K | 0.18 | 1 | 89.1 K | 1.62 M |
| BOMO | Bowmo Inc | 144.00 | 13.64 K | 52.00 | 56.52 | 3.39 K | 488.16 K |
| GAMI | GAMCO Investors Inc | 25.9037 | 536.94 M | 0.5912 | 2.34 | 12.4 K | 321.21 K |
| ABWN | Airborne Wireless Network | 69595.7813 | 486.27 K | 599.9609 | 0.87 | 3 | 208.79 K |
| TOYOF | Toyota Motor Corporation | 4.886 | 251.94 B | 0.0424 | 0.88 | 34.72 K | 169.64 K |
| SEII | Sharing Economy International Inc | 221.50 | 645.17 K | 4.00 | 1.84 | 504 | 111.64 K |
| MDLM | Medley Management Inc | 50.7587 | 612 | 0.7632 | 1.53 | 1.62 K | 82.18 K |
| VSOLF | Three Sixty Solar Ltd | 9.40 | 460.71 K | 0.3998 | 4.44 | 7.14 K | 67.13 K |
| ORBT | Orbit International Corporation | 4.1407 | 8.33 M | 0.0386 | 0.94 | 15.4 K | 63.77 K |
| RBNW | Renewable Energy and Power Inc | 620.00 | 20.00 | 3.33 | 56 | 34.72 K | |
| CYRNQ | CYRNQ | 39.00 | 799 | 0.50 | 1.3 | 468 | 18.25 K |
| MLRT | Metalert Inc. | 23.4006 | 10.43 K | 0.4875 | 2.13 | 388 | 9.08 K |
| VRSSF | Versus Systems Inc | 5.4992 | 862.93 K | 0.04 | 0.73 | 131 | 720.4 |
| BANT | Bantec Inc | 221400.0938 | 5.35 K | 5000.00 | 2.31 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CAMB | Cambria Gold Mines Inc. | 95.00 | 0.50 | 0.53 | 16.23 K | 1.54 M | |
| TK | Tinka Resources Limited | 3.50 | 0.05 | 1.45 | 103.2 K | 361.2 K | |
| PGP | Power Group Projects Corp | 10.50 | 1.50 | 16.67 | 25.78 K | 270.66 K | |
| NPR | North Peak Resources Ltd | 10.04 | 0.44 | 4.58 | 17.7 K | 177.71 K | |
| PE | Pure Energy Minerals Limited | 3.42 | 0.18 | 5.56 | 51.72 K | 176.87 K | |
| CDB | Cordoba Minerals Corp | 12.07 | 0.17 | 1.43 | 5 K | 60.35 K | |
| PURO | Platauro Metals Corp. | 4.1736 | 0.1669 | 4.17 | 13.81 K | 57.62 K | |
| QYOU | QYOU Media Inc | 6.60 | 0.12 | 1.85 | 6.66 K | 43.92 K | |
| EPO-H | Encanto Potash Corp | 3.25 | 0.25 | 8.33 | 13.15 K | 42.74 K | |
| PTF | Pender Growth Fund Inc | 4.05 | 0.05 | 1.25 | 4 K | 16.2 K | |
| NEXG | NeXGold Mining Corp | 7.56 | 0.36 | 5 | 1.77 K | 13.42 K | |
| SKYG | Sky Gold Corp | 3.75 | 0.45 | 13.64 | 2.29 K | 8.6 K | |
| OKAI | EvokAI Creative Labs Inc. | 5.8667 | 0.5334 | 10 | 1.08 K | 6.34 K | |
| USS | Uniserve Communications Corporation | 3.1579 | 0.2105 | 7.14 | 1.52 K | 4.8 K | |
| COMP | Uniserve Communications Corporation | 3.1579 | 0.2105 | 7.14 | 1.52 K | 4.8 K | |
| WEX | Western Exploration Inc | 215.00 | 10.00 | 4.88 | 15 | 3.23 K | |
| PDQ | Paradigm Gold Corporation | 3.50 | 0.50 | 16.67 | 650 | 2.27 K | |
| JUGR | Juggernaut Exploration Ltd | 23.00 | 1.00 | 4.55 | 55 | 1.26 K | |
| CTEK | CLEANTEK Industries Inc | 9.4118 | 0.5883 | 6.67 | 104 | 978.83 | |
| TNX | TenX Protocols Inc. | 179.4754 | 1.725 | 0.97 | 0 | 0 |