Gainers for 7 July 2017 from 00:00:00 until 23:59:59
Gainers for 7 July 2017 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 45.1458 | 55.54 B | 0.3154 | 0.7 | 1.67 M |
| CQP | Cheniere Energy Partners LP | 17.6098 | 31.21 B | 0.173 | 0.99 | 147.64 K |
| CBOE | CBOE Global Markets Inc | 82.7516 | 28.78 B | 0.712 | 0.87 | 1.04 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 9.9095 | 4.58 B | 0.084 | 0.85 | 3.13 K |
| SEB | Seaboard Corporation | 3821.8291 | 4.45 B | 26.3672 | 0.69 | 500 |
| PRK | Park National Corp | 75.3845 | 3.32 B | 0.4175 | 0.56 | 38.8 K |
| SRXH | Srx Health Solutions Inc | 4760.8887 | 1.98 B | 92.4443 | 1.98 | 4 |
| TMP | Tompkinstrustco | 60.7125 | 1.31 B | 1.3295 | 2.24 | 26.5 K |
| RLGT | Radiant Logistics | 5.50 | 436 M | 0.07 | 1.29 | 155.63 K |
| CIX | Compx International Inc | 9.0389 | 309.06 M | 0.2503 | 2.85 | 1.26 K |
| BKTI | Bk Technologies Inc | 16.5546 | 304.25 M | 0.215 | 1.32 | 460 |
| REI | Ring Energy Inc | 12.92 | 299.55 M | 0.09 | 0.7 | 433 K |
| SENS | Senseonics Holdings | 38.00 | 262.58 M | 0.60 | 1.6 | 17.84 K |
| GENC | Gencor Industries IN | 16.30 | 227.19 M | 0.15 | 0.93 | 7.12 K |
| EVI | Evi Industries Inc | 23.2841 | 215.56 M | 0.2875 | 1.25 | 56.9 K |
| INTT | Intest Corp | 6.75 | 186.08 M | 0.205 | 3.13 | 16.32 K |
| WYY | Widepoint Corp | 4.456 | 127.94 M | 0.056 | 1.27 | 6.83 K |
| TGEN | TGEN | 3.33 | 119.97 M | 0.10 | 3.1 | 44.91 K |
| MHH | Mastech Holdings Inc | 3.30 | 93.59 M | 0.11 | 3.45 | 26.42 K |
| CVU | CPI Aerostructures | 9.35 | 69.61 M | 0.25 | 2.75 | 46.81 K |
| FSP | Franklin Street Properties | 6.9973 | 50.73 M | 0.0384 | 0.55 | 489.4 K |
| AGIG | AGIG | 95.00 | 46.66 M | 2.50 | 2.7 | 26.6 K |
| UAVS | Ageagle Aerial Systems Inc | 7500.00 | 46.37 M | 250.00 | 3.45 | 7 |
| MYO | Myomo Inc | 294.30 | 42.5 M | 4.80 | 1.66 | 7.39 K |
| NNVC | Nanoviricides Inc | 28.40 | 40.68 M | 0.80 | 2.9 | 3.52 K |
| GRF | Eagle Capital Growth Fund | 4.4671 | 40.47 M | 0.0746 | 1.7 | 10.2 K |
| COHN | Cohen & CO Inc | 5.4417 | 35.12 M | 0.0465 | 0.86 | 108 |
| TOON | Kartoon Studios Inc | 33.80 | 34.88 M | 1.10 | 3.36 | 2.66 K |
| ACCS | Access Newswire Inc | 12.6409 | 26.86 M | 0.0828 | 0.66 | 3.03 K |
| CPHI | China Pharma Holdings | 23.25 | 24.95 M | 0.55 | 2.42 | 7.83 K |
| JOB | General Employment Enterprises | 5.35 | 23.18 M | 0.24 | 4.7 | 8.18 K |
| CANF | Can-Fite Biopharma Ltd ADR | 5549.9941 | 6.9 M | 105.00 | 1.93 | 4 |
| DSS | Document Security Systems | 399.8787 | 5.67 M | 10.3863 | 2.67 | 24 |
| PW | Power REIT | 8.20 | 3.43 M | 0.10 | 1.23 | 3.72 K |
| OGEN | Oragenics Inc | 7020.00 | 2.55 M | 540.00 | 8.33 | 11 |
| MTNB | Matinas Biopharma Hl | 80.00 | 2.24 M | 1.50 | 1.91 | 7.3 K |
| ENSV | Enservco Corpporation | 4.5495 | 29.09 K | 0.0495 | 1.1 | 8.54 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| UUU | Vanguard Mining Corp. | 100.00 | 733.8 K | 18.00 | 21.95 | 971 |
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| RU | Rubber | 194.10 | 1.60 | 0.83 | 28 |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 10.4031 | 0.0681 | 0.66 | 0 |
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 9694.9404 | 6.16 T | 118.7803 | 1.24 | 47.04 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 3.6224 | 5.13 T | 0.0809 | 2.28 | 654.97 M |
| AAPL | Apple Inc | 33.4819 | 4.62 T | 0.3367 | 1.02 | 76.81 M |
| GOOGL | Alphabet Inc Class A | 46.6549 | 4.39 T | 0.6506 | 1.41 | 33.27 M |
| GOOG | Alphabet Inc Class C | 45.5555 | 4.36 T | 0.5902 | 1.31 | 32.76 M |
| MSFT | Microsoft Corporation | 63.0113 | 2.86 T | 0.8074 | 1.3 | 16.88 M |
| AMZN | Amazon.com Inc | 48.938 | 2.66 T | 0.681 | 1.41 | 52.87 M |
| AVGO | Broadcom Inc. | 18.9874 | 1.85 T | 0.3629 | 1.95 | 24.73 M |
| META | Meta Platforms Inc | 150.2608 | 1.68 T | 2.5996 | 1.76 | 13.62 M |
| TSLA | Tesla Inc | 20.8813 | 1.49 T | 0.2926 | 1.42 | 212.65 M |
| AMD | Advanced Micro Devices | 13.36 | 893.78 B | 0.34 | 2.61 | 88.39 M |
| ASML | ASML Holding N.V. ADR | 122.6564 | 684.36 B | 1.5414 | 1.27 | 588.91 K |
| INTC | Intel Corp | 28.0656 | 541.6 B | 0.2071 | 0.74 | 18.3 M |
| AMAT | Applied Materials | 39.5509 | 472.96 B | 1.299 | 3.4 | 10.75 M |
| CSCO | Cisco Systems Inc | 23.8644 | 461.5 B | 0.139 | 0.59 | 15.86 M |
| LRCX | Lam Research Corp | 13.132 | 432.82 B | 0.3759 | 2.95 | 29.56 M |
| NFLX | Netflix Inc | 15.018 | 309.62 B | 0.393 | 2.69 | 55.61 M |
| KLAC | K L A-Tencor Corp | 82.4502 | 300.93 B | 1.8221 | 2.26 | 1.18 M |
| PANW | Palo Alto Networks Inc | 22.6916 | 287.61 B | 0.585 | 2.65 | 9.59 M |
| TXN | Texas Instruments | 61.2193 | 278.08 B | 1.2637 | 2.11 | 5.34 M |
| TMUS | T-Mobile US | 57.6986 | 202.51 B | 0.5385 | 0.94 | 3.27 M |
| STX | Seagate Technology | 26.8231 | 196.94 B | 0.639 | 2.44 | 5.85 M |
| WDC | Western Digital Cp | 59.3136 | 194.17 B | 0.5594 | 0.95 | 4.55 M |
| ADI | Analog Devices | 66.7079 | 191.3 B | 0.9691 | 1.47 | 2.8 M |
| QCOM | Qualcomm Inc | 43.7951 | 187.72 B | 0.4431 | 1.02 | 5.36 M |
| SHOP | Shopify Inc | 8.899 | 163.09 B | 0.278 | 3.22 | 10.22 M |
| HON | Honeywell International Inc. Common Stock | 101.1677 | 141.1 B | 0.5657 | 0.56 | 1.92 M |
| BKNG | Booking Holdings Inc | 75.3327 | 135.49 B | 1.8141 | 2.47 | 15.78 M |
| ISRG | Intuitive Surg Inc | 104.9188 | 134.4 B | 1.0522 | 1.01 | 2.09 M |
| FTNT | Fortinet Inc | 7.698 | 122.23 B | 0.102 | 1.34 | 6.43 M |
| SBUX | Starbucks Corporation | 47.9588 | 121 B | 0.3636 | 0.76 | 7.28 M |
| VRTX | Vertex Pharmaceutic | 130.35 | 120.89 B | 1.89 | 1.47 | 1.02 M |
| CDNS | Cadence Design Systems, Inc. | 33.67 | 103.93 B | 0.39 | 1.17 | 1.59 M |
| SNY | Sanofi-Aventis S.A. ADR | 34.5875 | 103.36 B | 0.491 | 1.44 | 851.5 K |
| EQIX | Equinix Inc | 357.8096 | 100.95 B | 4.1165 | 1.16 | 365.4 K |
| ADP | Automatic Data Processing, Inc. | 87.1129 | 98.51 B | 1.4085 | 1.64 | 2.77 M |
| MNST | Monster Beverage Cp | 25.35 | 95.85 B | 0.185 | 0.74 | 5.73 M |
| MAR | Marriot International | 93.1524 | 95.77 B | 0.6498 | 0.7 | 2.47 M |
| MELI | MercadoLibre Inc | 255.3365 | 95 B | 4.4954 | 1.79 | 577.12 K |
| CME | CME Group Inc | 89.6002 | 88.02 B | 0.8183 | 0.92 | 1.15 M |
| ADBE | Adobe Systems Inc | 142.22 | 87.76 B | 1.47 | 1.04 | 1.53 M |
| CMCSA | Comcast Corporation | 28.7104 | 82.84 B | 0.2382 | 0.84 | 18.64 M |
| SNPS | Synopsys Inc | 73.15 | 81.55 B | 0.62 | 0.85 | 697.85 K |
| INTU | Intuit Inc | 124.4251 | 77.26 B | 0.7546 | 0.61 | 1.23 M |
| CTAS | Cintas Corp | 28.8654 | 73.76 B | 0.5493 | 1.94 | 2.05 M |
| REGN | Regeneron Pharmaceuticals | 493.1683 | 68.79 B | 6.2677 | 1.29 | 729.1 K |
| MPWR | Monolithic Power Sys | 91.3025 | 67.62 B | 2.5427 | 2.86 | 374.4 K |
| PCAR | Paccar Inc | 32.221 | 65.23 B | 0.2002 | 0.63 | 2.23 M |
| LITE | Lumentum Hld | 61.60 | 63.39 B | 3.10 | 5.3 | 1.85 M |
| COHR | Coherent Inc | 35.45 | 60.8 B | 0.75 | 2.16 | 364.3 K |
| BKR | Baker Hughes A Ge Co. Cl A | 29.8403 | 57.32 B | 0.7084 | 2.43 | 6.09 M |
| TER | Teradyne Inc | 29.9925 | 55.3 B | 0.5731 | 1.95 | 4.75 M |
| EA | Electronic Arts Inc | 104.3744 | 51.82 B | 1.6513 | 1.61 | 2.15 M |
| EBAY | Ebay Inc | 30.3615 | 49.97 B | 0.1774 | 0.59 | 6.9 M |
| NDAQ | Nasdaq Inc | 20.8399 | 49.77 B | 0.1077 | 0.52 | 1.84 M |
| NBIS | Nebius Group N.V. | 26.25 | 49.28 B | 0.21 | 0.81 | 1.28 M |
| FLEX | Flextronics Intl Ltd | 11.8489 | 48.45 B | 0.1455 | 1.24 | 2.13 M |
| ODFL | Old Dominion Freight Line Inc | 31.2834 | 47.54 B | 0.3101 | 1 | 1.42 M |
| MCHP | Microchip Technology | 33.2952 | 47.22 B | 0.5269 | 1.61 | 3.7 M |
| TTWO | Take-Two Interactive Software | 74.59 | 44.01 B | 1.39 | 1.9 | 1.67 M |
| ADSK | Autodesk Inc | 103.32 | 43.48 B | 1.27 | 1.24 | 1.7 M |
| IDXX | Idexx Laboratories | 161.43 | 42.65 B | 2.17 | 1.36 | 411.52 K |
| PYPL | PayPal Holdings | 53.683 | 41.79 B | 0.4974 | 0.94 | 4.95 M |
| PAYX | Paychex Inc | 44.0961 | 39.24 B | 0.3456 | 0.79 | 1.66 M |
| UAL | United Airlines Holdings Inc | 78.94 | 39.06 B | 1.23 | 1.58 | 4.2 M |
| NTRA | Natera Inc | 10.96 | 39.05 B | 0.22 | 2.05 | 76.04 K |
| ALNY | Alnylam Pharmaceuticals | 84.08 | 37.55 B | 1.11 | 1.34 | 602.3 K |
| ON | On Semiconductor | 14.30 | 36.44 B | 0.23 | 1.63 | 7.07 M |
| ACGL | Arch Capital Grp Ltd | 30.1847 | 35.47 B | 0.3233 | 1.08 | 1.16 M |
| ROP | Roper Industries | 223.166 | 34.98 B | 1.2375 | 0.56 | 312.66 K |
| MSTR | Strategy | 18.499 | 34.65 B | 0.237 | 1.3 | 479.35 K |
| NTRS | Northern Trust Corp | 76.6257 | 34.54 B | 0.4607 | 0.6 | 994.1 K |
| WDAY | Workday Inc | 97.10 | 34.53 B | 1.46 | 1.53 | 1.17 M |
| ESLT | Elbit Systems Ltd | 113.7948 | 34.49 B | 0.8554 | 0.76 | 11.5 K |
| NTAP | Netapp Inc | 30.9202 | 34.2 B | 0.2721 | 0.89 | 1.92 M |
| ERIC | Ericsson ADR | 5.6621 | 33.65 B | 0.0862 | 1.55 | 1.67 M |
| RYAAY | Ryanair Hlds Plc ADR | 41.6093 | 33.45 B | 1.2085 | 2.99 | 455.44 K |
| EXPE | Expedia Group Inc | 143.8657 | 31.96 B | 1.0758 | 0.75 | 932.3 K |
| ONC | BeiGene, Ltd. | 70.18 | 31.81 B | 3.90 | 5.88 | 712.1 K |
| CASY | Casey's General Stor | 97.7472 | 31.4 B | 0.5531 | 0.57 | 521.14 K |
| TSEM | Tower Semiconductor | 24.26 | 30.4 B | 0.44 | 1.85 | 261.8 K |
| DXCM | Dexcom | 18.0875 | 28.6 B | 0.295 | 1.66 | 2.6 M |
| BIIB | Biogen Inc | 273.93 | 28.34 B | 1.97 | 0.72 | 906.3 K |
| CINF | Cincinnati Financial | 57.5625 | 27.85 B | 0.3645 | 0.64 | 520.7 K |
| SATS | Echostar Corp | 39.3982 | 27.82 B | 0.525 | 1.35 | 105.23 K |
| WTW | Weight Watchers International, Inc | 129.737 | 27.27 B | 1.1438 | 0.89 | 508.8 K |
| OKTA | Okta Inc. | 23.40 | 26.87 B | 0.62 | 2.72 | 826.22 K |
| JBHT | J B Hunt Transport | 86.4225 | 26.49 B | 1.292 | 1.52 | 1.12 M |
| FISV | Fiserv Inc | 61.31 | 26.42 B | 0.4894 | 0.8 | 1.41 M |
| LPLA | Lpl Financial Hld | 39.3358 | 25.7 B | 0.379 | 0.97 | 733.3 K |
| CPRT | Copart Inc | 7.74 | 25.48 B | 0.13 | 1.71 | 4.75 M |
| FWONK | Liberty Media F1 Series K | 33.5466 | 25.28 B | 0.6862 | 2.09 | 2.46 M |
| TROW | T Rowe Price Group | 54.7769 | 24.87 B | 1.3881 | 2.6 | 1.44 M |
| VRSN | Verisign Inc | 93.2564 | 24.47 B | 1.1555 | 1.25 | 1.69 M |
| PFG | Principal Financial Group Inc | 46.3142 | 24.39 B | 0.3512 | 0.76 | 1.27 M |
| MKSI | Mks Instruments Inc | 65.0615 | 24.21 B | 1.4012 | 2.2 | 774.9 K |
| FCNCA | First Citizens Bancs | 371.9402 | 23.9 B | 6.3665 | 1.74 | 23.4 K |
| FSLR | First Solar Inc | 39.40 | 23.7 B | 0.73 | 1.89 | 1.14 M |
| EXPD | Expeditors Intl | 51.3934 | 23.31 B | 0.6771 | 1.34 | 815.4 K |
| FWONA | Liberty Media F1 Series A | 32.4235 | 23.09 B | 0.6264 | 1.97 | 352.02 K |
| MTSI | Macom Technology S | 57.94 | 23.02 B | 1.77 | 3.15 | 369.79 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRK-B | Berkshire Hathaway Inc (Class B) | 171.14 | 1.06 T | 0.94 | 0.55 | 2.97 M |
| LLY | Eli Lilly and Company | 72.0077 | 1.03 T | 0.6038 | 0.85 | 1.8 M |
| JPM | JP Morgan Chase & Company | 74.6269 | 918.78 B | 0.3737 | 0.5 | 12.82 M |
| V | Visa Inc | 88.3698 | 677.06 B | 0.6304 | 0.72 | 6.18 M |
| MA | Mastercard Inc | 116.5035 | 475.39 B | 1.3347 | 1.16 | 2.12 M |
| UNH | Unitedhealth Group Inc | 164.2091 | 386.13 B | 0.8911 | 0.55 | 2.25 M |
| ORCL | Oracle Corporation | 44.2326 | 367.96 B | 0.4482 | 1.02 | 10.89 M |
| RY | Royal Bank of Canada | 52.4182 | 297.44 B | 0.3409 | 0.65 | 1.04 M |
| DELL | Dell Technologies Inc | 15.745 | 295.64 B | 0.1715 | 1.1 | 557.6 K |
| RTX | Raytheon Technologies | 63.4697 | 260.44 B | 0.3727 | 0.59 | 2.8 M |
| BML-PH | Bank of America Corporation | 14.8628 | 253.91 B | 0.1565 | 1.06 | 10.42 K |
| AXP | American Express Company | 74.9653 | 242.27 B | 0.5245 | 0.7 | 2.45 M |
| BML-PL | Bank of America Corporation | 15.0574 | 238.53 B | 0.1314 | 0.88 | 52.39 K |
| ANET | Arista Networks Inc | 9.2981 | 229.89 B | 0.2087 | 2.3 | 11.56 M |
| TM | Toyota Motor Corp Ltd | 89.5387 | 229.67 B | 0.842 | 0.95 | 244.38 K |
| BHP | BHP Billiton Ltd ADR | 18.5409 | 214.28 B | 0.1346 | 0.73 | 2.79 M |
| TD | Toronto Dominion Bank | 34.9365 | 203 B | 0.2075 | 0.6 | 1.48 M |
| TMO | Thermo Fisher Scientific Inc | 173.3326 | 198.47 B | 2.3926 | 1.4 | 1.35 M |
| APH | Amphenol Corp | 16.8949 | 194.83 B | 0.2094 | 1.25 | 3.84 M |
| MCD | McDonald's Corporation | 127.2884 | 191.08 B | 2.5902 | 2.08 | 4.12 M |
| NEE | Nextera Energy | 30.6116 | 186.75 B | 0.1983 | 0.65 | 5.51 M |
| SAP | SAP Ag ADR | 89.4493 | 182.51 B | 0.5024 | 0.56 | 708.4 K |
| UNP | Union Pacific Corp | 89.3662 | 171.17 B | 0.4866 | 0.55 | 2.8 M |
| BLK | Blackrock Inc | 348.1017 | 166.99 B | 5.7885 | 1.69 | 389.98 K |
| SHOP | Shopify Inc | 8.899 | 164.39 B | 0.278 | 3.22 | 10.22 M |
| GLW | Corning Inc | 24.0227 | 161.49 B | 0.3728 | 1.58 | 4.36 M |
| ETN | Eaton Corp | 64.7072 | 161.35 B | 0.6604 | 1.03 | 1.93 M |
| DE | Deere & Company | 111.1082 | 157.75 B | 1.3599 | 1.24 | 1.58 M |
| ABT | Abbott Laboratories | 41.1821 | 154.95 B | 0.4251 | 1.04 | 4.35 M |
| SCCO | Southern Copper Corp | 23.5002 | 152.16 B | 0.1546 | 0.66 | 480.2 K |
| RIO | Rio Tinto Plc ADR | 21.4453 | 151.71 B | 0.1775 | 0.83 | 3.72 M |
| CRM | Salesforce.com Inc | 86.6479 | 137.23 B | 1.0545 | 1.23 | 2.45 M |
| CB | Chubb Ltd | 125.1905 | 134.28 B | 0.9228 | 0.74 | 1.04 M |
| PLD | Prologis Inc | 45.2738 | 133.52 B | 0.3685 | 0.82 | 2.31 M |
| HDB | Hdfc Bank Ltd ADR | 18.4011 | 133.32 B | 0.1548 | 0.85 | 1.75 M |
| PGR | Progressive Corp | 34.7091 | 131.91 B | 0.432 | 1.26 | 2.19 M |
| SPGI | S&P Global Inc | 137.6637 | 129.91 B | 2.2576 | 1.67 | 1.34 M |
| BMO | Bank of Montreal | 50.7605 | 126.68 B | 0.3686 | 0.73 | 382.6 K |
| SONY | Sony Group Corp ADR | 6.9247 | 122.51 B | 0.0458 | 0.67 | 5.71 M |
| PH | Parker-Hannifin Corp | 140.7882 | 121.62 B | 1.2688 | 0.91 | 973.8 K |
| SYK | Stryker Corp | 128.3526 | 119.25 B | 1.6826 | 1.33 | 1.24 M |
| LMT | Lockheed Martin Corp | 226.3186 | 118.74 B | 3.3647 | 1.51 | 1.2 M |
| LOW | Lowe's Companies | 65.5652 | 116.51 B | 0.4759 | 0.73 | 3.9 M |
| BMY | Bristol-Myers Squibb Company | 40.8675 | 116.3 B | 0.4605 | 1.14 | 5.49 M |
| HWM | Howmet Aerospace Inc | 17.102 | 110.74 B | 0.1552 | 0.92 | 4.08 M |
| BNS | Bank of Nova Scotia | 38.0112 | 109.11 B | 0.2127 | 0.56 | 509 K |
| NOW | Servicenow Inc | 106.29 | 108.13 B | 1.75 | 1.67 | 1.59 M |
| TT | Trane Technologies Plc | 63.1544 | 106.89 B | 0.7653 | 1.23 | 2.39 M |
| MDT | Medtronic Inc | 69.4874 | 101.51 B | 0.553 | 0.8 | 2.92 M |
| GD | General Dynamics Corp | 166.4883 | 99.92 B | 1.853 | 1.13 | 1.3 M |
| PWR | Quanta Services | 32.5393 | 99.18 B | 0.2855 | 0.89 | 1.26 M |
| USB | U.S. Bancorp | 37.4637 | 96.8 B | 0.1999 | 0.54 | 4.6 M |
| UPS | United Parcel Service | 78.9875 | 96.62 B | 0.8016 | 1.03 | 1.74 M |
| WM | Waste Management | 63.5552 | 94.08 B | 0.5154 | 0.82 | 1.47 M |
| MCK | Mckesson Corp | 153.801 | 94.06 B | 1.4943 | 0.98 | 1.12 M |
| ELV | Elevance Health Inc | 170.3895 | 92.68 B | 1.1827 | 0.7 | 780.72 K |
| KKR | KKR & Co. LP | 16.3511 | 90.64 B | 0.2028 | 1.26 | 2.2 M |
| VLO | Valero Energy Corp | 48.3248 | 89.5 B | 1.2191 | 2.59 | 5.08 M |
| MPC | Marathon Petroleum Corp | 41.2842 | 88.57 B | 0.9315 | 2.31 | 3.91 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 4.0564 | 88.55 B | 0.0259 | 0.64 | 1.29 M |
| MCO | Moody's Corp | 114.0912 | 86.42 B | 1.1556 | 1.02 | 598.52 K |
| SPG | Simon Property Group | 98.1747 | 84.08 B | 0.539 | 0.55 | 1.34 M |
| ACN | Accenture Plc | 107.0736 | 82.34 B | 1.0948 | 1.03 | 1.89 M |
| MMM | 3M Company | 130.4246 | 81.67 B | 0.977 | 0.75 | 1.83 M |
| EPD | Enterprise Products Partners LP | 14.4143 | 81.63 B | 0.1799 | 1.26 | 3.36 M |
| SHW | Sherwin-Williams Company | 108.5331 | 81.02 B | 0.6783 | 0.63 | 1.7 M |
| PSX | Phillips 66 | 58.9893 | 80.77 B | 0.5071 | 0.87 | 1.71 M |
| HCA | Hca Holdings Inc | 79.953 | 80.66 B | 1.2159 | 1.54 | 1.61 M |
| CI | Cigna Corp | 154.21 | 80.25 B | 1.5184 | 0.99 | 1.53 M |
| AMT | American Tower Corp | 106.2989 | 78.66 B | 1.2775 | 1.22 | 1.25 M |
| ITW | Illinois Tool Works Inc | 118.4416 | 78.33 B | 1.3867 | 1.18 | 989.39 K |
| CVNA | Carvana Co. Class A | 4.20 | 77.2 B | 0.164 | 4.06 | 2.46 M |
| AON | AON Plc | 124.7735 | 76.65 B | 1.4972 | 1.21 | 914.1 K |
| USB-PH | U.S. Bancorp | 19.4378 | 76.49 B | 0.1981 | 1.03 | 27.74 K |
| RCL | Royal Caribbean Cruises Ltd | 99.8045 | 75.92 B | 0.5758 | 0.58 | 930.2 K |
| CNI | Canadian National Railway | 69.3936 | 75.7 B | 0.7089 | 1.03 | 738.07 K |
| NOC | Northrop Grumman Corp | 227.625 | 75.09 B | 2.65 | 1.18 | 642.7 K |
| FDX | Fedex Corp | 188.8835 | 74.84 B | 3.0082 | 1.62 | 1.07 M |
| HLT | Hilton Inc | 59.7479 | 74.18 B | 0.6579 | 1.11 | 4.44 M |
| NSC | Norfolk Southern Corp | 102.0943 | 73.4 B | 0.918 | 0.91 | 960.3 K |
| TRV | The Travelers Companies Inc | 105.3066 | 71.63 B | 0.8198 | 0.78 | 987.1 K |
| MFC | Manulife Financial Corp | 12.6272 | 69.44 B | 0.1628 | 1.31 | 3.32 M |
| ET | Energy Transfer LP | 8.452 | 69.06 B | 0.0905 | 1.08 | 3.05 M |
| MSI | Motorola Solutions | 77.0917 | 68.67 B | 1.192 | 1.57 | 617.4 K |
| DB | Deutsche Bank Ag | 16.6225 | 68.19 B | 0.1397 | 0.85 | 4.59 M |
| TDG | Transdigm Group Inc | 181.2691 | 67.98 B | 2.0801 | 1.16 | 461.6 K |
| RSG | Republic Services | 55.9019 | 67.7 B | 0.4448 | 0.8 | 638.3 K |
| GS-PD | The Goldman Sachs Group Inc | 14.9494 | 66.68 B | 0.0938 | 0.63 | 75.97 K |
| APD | Air Products and Chemicals | 116.3992 | 66.67 B | 1.5196 | 1.32 | 708.7 K |
| HPE | Hewlett Packard Enterprise Comp | 9.8924 | 65.63 B | 0.0775 | 0.79 | 13.22 M |
| AJG | Arthur J. Gallagher & Company | 50.7437 | 65.22 B | 0.4836 | 0.96 | 633.7 K |
| ALL | Allstate Corp | 73.2535 | 64.45 B | 0.3861 | 0.53 | 1.12 M |
| NKE | Nike Inc | 54.4775 | 63.47 B | 0.7705 | 1.43 | 8.15 M |
| BSX | Boston Scientific Corp | 27.59 | 63.36 B | 0.28 | 1.03 | 4.1 M |
| CIEN | Ciena Corp | 25.58 | 63.26 B | 0.64 | 2.57 | 2.21 M |
| FIX | Comfort Systems USA | 34.4229 | 62.46 B | 0.2845 | 0.83 | 252.01 K |
| STM | Stmicroelectronics N.V. ADR | 13.9723 | 62.33 B | 0.3509 | 2.58 | 4.7 M |
| AFL | Aflac Inc | 31.8143 | 62.12 B | 0.1836 | 0.58 | 2.86 M |
| DLR | Digital Realty Trust | 81.5507 | 61.92 B | 0.5848 | 0.72 | 879.3 K |
| MET | Metlife Inc | 37.4737 | 59.54 B | 0.1935 | 0.52 | 3.93 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ELE | Elemental Royalty Corporation | 625.8756 | 104.3126 | 20 | 6 | |
| SIS | Savaria Corp | 11.877 | 0.6397 | 5.69 | 98.6 K | |
| STC | Sangoma Technologies Corp | 5.25 | 0.28 | 5.63 | 12.07 K | |
| XAU | Goldmoney Inc | 13.2875 | 0.5862 | 4.62 | 6.59 K | |
| IPO | Inplay Oil Corp | 6.6109 | 0.268 | 4.23 | 3.17 K | |
| JAG | Jaguar Mining Inc | 3.6728 | 0.136 | 3.85 | 163.68 K | |
| BRAG | Bragg Gaming Group Inc | 22.30 | 0.80 | 3.72 | 240.95 K | |
| APS | Aptose Biosciences Inc | 26.85 | 0.90 | 3.47 | 30.1 K | |
| TSU | Trisura Group Ltd | 5.625 | 0.185 | 3.4 | 75.38 K | |
| GSY | Goeasy Ltd | 20.6742 | 0.5792 | 2.88 | 18.39 K | |
| AC | Air Canada | 19.75 | 0.55 | 2.86 | 2.18 M | |
| PRV-UN | Pro Real Estate Investment Trust | 3.1233 | 0.0848 | 2.79 | 31.97 K | |
| TCS | Tecsys Inc J | 13.2045 | 0.3554 | 2.77 | 14 K | |
| SHOP | Shopify Inc | 11.475 | 0.294 | 2.63 | 2.09 M | |
| BDT | Bird Construction Inc | 5.6088 | 0.1399 | 2.56 | 92.4 K | |
| DSG | Descartes Sys | 31.15 | 0.75 | 2.47 | 87.71 K | |
| NOA | North American Construction Group Ltd | 4.8452 | 0.1145 | 2.42 | 19.5 K | |
| CJT | Cargojet Inc | 41.998 | 0.9561 | 2.33 | 16.6 K | |
| III | Imperial Metals Corp | 3.15 | 0.06 | 1.94 | 141.23 K | |
| NFI | Nfi Group Inc. | 45.304 | 0.7825 | 1.76 | 84.79 K | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 11.7074 | 0.1992 | 1.73 | 8.62 K | |
| CCL-B | CCL Industries Inc | 55.364 | 0.9304 | 1.71 | 277.56 K | |
| FTG | Firan Technology Group Corp | 4.30 | 0.07 | 1.65 | 26.5 K | |
| CFW | Calfrac Well Services Ltd | 125.50 | 2.00 | 1.62 | 6.13 K | |
| ENGH | Enghouse Systems Ltd | 20.7372 | 0.3206 | 1.57 | 10.45 K | |
| BOS | Airboss America J | 10.0242 | 0.1518 | 1.54 | 42.05 K | |
| SYZ | Sylogist Ltd | 7.0124 | 0.1025 | 1.48 | 23.86 K | |
| RCH | Richelieu Hardware Ltd | 27.2384 | 0.3964 | 1.48 | 31.97 K | |
| XTD | Tdb Split Corp. Class A Shares | 6.1085 | 0.0875 | 1.45 | 550 | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 11.2189 | 0.1565 | 1.41 | 5.8 K | |
| MFR-UN | Manulife FLoating Rate Senior (MFR-UN.TO | 6.573 | 0.0891 | 1.37 | 15.6 K | |
| KXS | Kinaxis Inc | 78.53 | 1.05 | 1.36 | 42.1 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 36.6051 | 0.4862 | 1.35 | 98.27 K | |
| TRP-PA | TC Energy Corp Pref Series 1 | 12.17 | 0.1603 | 1.33 | 74.6 K | |
| FFH | Fairfax Financial Holdings Ltd | 479.0821 | 6.2571 | 1.32 | 192.19 K | |
| CTC | Canadian Tire Corp Ltd | 191.1602 | 2.4694 | 1.31 | 113 | |
| HLF | High Liner | 12.2781 | 0.1555 | 1.28 | 27.9 K | |
| BB | Blackberry Ltd | 12.75 | 0.16 | 1.27 | 1.92 M | |
| FIH-U | Fairfax India Holdings Corporation | 16.18 | 0.20 | 1.25 | 24.1 K | |
| POW | Power Corp of Canada Sv | 18.5415 | 0.2267 | 1.24 | 885.06 K | |
| TRP-PH | TC Energy Corp Pref Series 4 | 8.4715 | 0.1035 | 1.24 | 500 | |
| PBL | Pollard Banknote Ltd | 10.7975 | 0.1316 | 1.23 | 9.94 K | |
| BLX | Boralex Inc | 14.6311 | 0.1774 | 1.23 | 109.58 K | |
| WRG | Western Energy Services Corp | 200.40 | 2.40 | 1.21 | 1.35 K | |
| PIF | Polaris Infrastructure Inc | 8.5986 | 0.1012 | 1.19 | 9.6 K | |
| TIH | Toromont Ind | 42.0686 | 0.4898 | 1.18 | 56.15 K | |
| FTS-PG | Fortis Inc Pref G | 12.3098 | 0.1398 | 1.15 | 300 | |
| IAG | IA Financial Corp Inc | 43.199 | 0.4814 | 1.13 | 152.8 K | |
| GIL | Gildan Activewear Inc | 33.2716 | 0.3686 | 1.12 | 261.7 K | |
| ALA-PG | Altagas Ltd Pref G | 14.113 | 0.1562 | 1.12 | 2 K | |
| BPO-PR | Brookfield Office Cl Aaa R Prf | 12.6548 | 0.138 | 1.1 | 2.3 K | |
| ADEN | Adentra Inc | 15.6781 | 0.1706 | 1.1 | 14.1 K | |
| PBH | Premium Brands Holdings Corp | 73.0547 | 0.7871 | 1.09 | 55.66 K | |
| BCE-PE | Bce Inc Pref E | 10.1609 | 0.109 | 1.08 | 1.65 K | |
| MRE | Martinrea International Inc | 8.8678 | 0.0944 | 1.08 | 67.59 K | |
| ILLM | Acuityads Holdings Inc | 4.00 | 0.04 | 1.01 | 26.9 K | |
| ADW-A | Andrew Peller Limited | 8.192 | 0.0807 | 0.99 | 18.88 K | |
| TRP-PB | TC Energy Corp Pref Series 3 | 10.798 | 0.1062 | 0.99 | 10.32 K | |
| ENB-PT | Enbridge Srs R Cum Red Prf | 11.6117 | 0.1136 | 0.99 | 83.75 K | |
| TFII | Tfi International Inc | 23.7043 | 0.2301 | 0.98 | 104.25 K | |
| BPO-PY | Brookfield Office Properties Inc Pref Y | 6.4602 | 0.0616 | 0.96 | 100 | |
| BCE-PI | BCE Inc Pref AI | 10.9636 | 0.1044 | 0.96 | 3 K | |
| CIU-PC | CU Inc Pref C | 11.2945 | 0.1049 | 0.94 | 1.65 K | |
| FEC | Frontera Energy Corp | 13.6051 | 0.1257 | 0.93 | 4.4 K | |
| TA-PH | Transalta E Cum Red Rate Rst Prf | 11.1338 | 0.1023 | 0.93 | 4.8 K | |
| ISC | Information Services Corp | 12.4725 | 0.1127 | 0.91 | 2.9 K | |
| LNR | Linamar Corp | 57.7261 | 0.5134 | 0.9 | 112.11 K | |
| WILD | Wildbrain Ltd | 5.6423 | 0.0491 | 0.88 | 224.6 K | |
| WN-PE | George Weston 4.75 Ser V Prf | 14.2979 | 0.123 | 0.87 | 5.3 K | |
| MATR | Mattr Corp | 22.3264 | 0.1907 | 0.86 | 83.55 K | |
| CSU | Constellation Software Inc | 576.4522 | 4.8929 | 0.86 | 26.36 K | |
| KBL | Kbro Linen Inc | 30.0735 | 0.2507 | 0.84 | 1.4 K | |
| SFC | Sagicor Financial Company Ltd | 7.146 | 0.0589 | 0.83 | 208.9 K | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 6.5306 | 0.0518 | 0.8 | 100 | |
| FFN | North American Financial 15 Split Corp | 3.1625 | 0.0247 | 0.79 | 15.61 K | |
| BU | Burcon Nutrascience Corp | 22.1671 | 0.1654 | 0.75 | 314 | |
| ENB-PP | Enbridge Srs P Cum Red Prf | 11.3704 | 0.0836 | 0.74 | 11.5 K | |
| CJR-B | Corus Entertainment Inc | 8.7113 | 0.0637 | 0.74 | 194.9 K | |
| APR-UN | Automotive Properties Real Estate Investment Trust | 6.0456 | 0.0436 | 0.73 | 36.25 K | |
| MFC | Manulife Fin | 16.482 | 0.1186 | 0.72 | 6.38 M | |
| SLF-PH | Sun Lif Non Cum Rst Cl A 10R Prf | 14.816 | 0.1065 | 0.72 | 2.49 K | |
| ENB-PV | Enbridge Inc Pref 1 | 12.8003 | 0.0916 | 0.72 | 2.48 K | |
| ENB-PFU | Enbridge Inc Pref L | 13.2673 | 0.0947 | 0.72 | 6.5 K | |
| CU-PC | Canadian Util Cum Red Sec Y Prf | 14.1541 | 0.1004 | 0.71 | 3.46 K | |
| BPO-PA | Brookfield Office Properties Inc Pref A | 11.8496 | 0.0828 | 0.7 | 7.4 K | |
| EXE | Extendicare Inc | 5.9482 | 0.0412 | 0.7 | 114.8 K | |
| BCE-PF | BCE Inc Pref AF | 10.5913 | 0.0732 | 0.7 | 600 | |
| ATZ | Aritzia Inc | 14.83 | 0.10 | 0.68 | 87.1 K | |
| DOO | Brp Inc | 35.9708 | 0.2422 | 0.68 | 43.7 K | |
| CAE | Cae Inc | 21.6916 | 0.1442 | 0.67 | 208.93 K | |
| WCN | Waste Connections Inc | 76.4257 | 0.5016 | 0.66 | 192.7 K | |
| BPO-PT | Brookfield Off Prop T Cl Aaa Prf | 11.1516 | 0.0703 | 0.63 | 4.76 K | |
| TRP-PD | TC Energy Corp Pref Series 7 | 13.3892 | 0.0837 | 0.63 | 9.78 K | |
| MFC-PI | Manulife Financial Corp Pref 9 Class 1 | 14.891 | 0.0928 | 0.63 | 9.35 K | |
| AD-UN | Alaris Equity Partners Income Trust | 11.0515 | 0.068 | 0.62 | 76.97 K | |
| NPI | Northland Power Inc | 13.6652 | 0.0834 | 0.61 | 179.64 K | |
| PWF-PT | Power Financial Corp Pref T | 14.2304 | 0.0865 | 0.61 | 1 K | |
| STN | Stantec Inc | 28.7311 | 0.17 | 0.6 | 88.98 K | |
| GWO | Great-West Lifeco Inc | 22.64 | 0.1336 | 0.59 | 661.38 K | |
| HR-UN | H&R Real Estate Investment Trust | 15.0316 | 0.0886 | 0.59 | 408.65 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 4.886 | 230.69 B | 0.0424 | 0.88 | 34.72 K |
| MBGAF | Mercedes-Benz Group AG | 56.9224 | 49.19 B | 0.3615 | 0.64 | 31 K |
| LNWO | Light & Wonder, Inc. | 24.65 | 6.09 B | 0.55 | 2.28 | 518.3 K |
| GAMI | GAMCO Investors Inc | 25.9037 | 527.63 M | 0.5912 | 2.34 | 12.4 K |
| ORBT | Orbit International Corporation | 4.1407 | 13.71 M | 0.0386 | 0.94 | 15.4 K |
| VRSSF | Versus Systems Inc | 5.4992 | 3.79 M | 0.04 | 0.73 | 131 |
| SEII | Sharing Economy International Inc | 221.50 | 855.22 K | 4.00 | 1.84 | 504 |
| ABWN | Airborne Wireless Network | 69595.7813 | 486.27 K | 599.9609 | 0.87 | 3 |
| VSOLF | Three Sixty Solar Ltd | 9.40 | 460.71 K | 0.3998 | 4.44 | 7.14 K |
| DSGT | DSG Global Inc | 312.00 | 98.89 K | 6.00 | 1.96 | 463.76 K |
| ERFB | ERF Wireless Inc | 65.00 | 84.13 K | 1.00 | 1.56 | 3.29 M |
| BOMO | Bowmo Inc | 144.00 | 13.64 K | 52.00 | 56.52 | 3.39 K |
| BANT | Bantec Inc | 221400.0938 | 5.35 K | 5000.00 | 2.31 | 0 |
| MLRT | Metalert Inc. | 23.4006 | 5.21 K | 0.4875 | 2.13 | 388 |
| ZVOI | Zovio Inc | 14.07 | 3.42 K | 0.26 | 1.88 | 215.02 K |
| AFIIQ | Armstrong Flooring Inc | 18.23 | 2.18 K | 0.18 | 1 | 89.1 K |
| CYRNQ | CYRNQ | 39.00 | 799 | 0.50 | 1.3 | 468 |
| MDLM | Medley Management Inc | 50.7587 | 612 | 0.7632 | 1.53 | 1.62 K |
| RBNW | Renewable Energy and Power Inc | 620.00 | 20.00 | 3.33 | 56 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ELXR | Elixxer Ltd | 6.50 | 1.50 | 30 | 45.09 K | |
| PDQ | Paradigm Gold Corporation | 3.50 | 0.50 | 16.67 | 650 | |
| PGP | Power Group Projects Corp | 10.50 | 1.50 | 16.67 | 25.78 K | |
| SKYG | Sky Gold Corp | 3.75 | 0.45 | 13.64 | 2.29 K | |
| OKAI | EvokAI Creative Labs Inc. | 5.8667 | 0.5334 | 10 | 1.08 K | |
| EPO-H | Encanto Potash Corp | 3.25 | 0.25 | 8.33 | 13.15 K | |
| USS | Uniserve Communications Corporation | 3.1579 | 0.2105 | 7.14 | 1.52 K | |
| CTEK | CLEANTEK Industries Inc | 9.4118 | 0.5883 | 6.67 | 104 | |
| PE | Pure Energy Minerals Limited | 3.42 | 0.18 | 5.56 | 51.72 K | |
| NEXG | NeXGold Mining Corp | 7.56 | 0.36 | 5 | 1.77 K | |
| WEX | Western Exploration Inc | 215.00 | 10.00 | 4.88 | 15 | |
| NPR | North Peak Resources Ltd | 10.04 | 0.44 | 4.58 | 17.7 K | |
| JUGR | Juggernaut Exploration Ltd | 23.00 | 1.00 | 4.55 | 55 | |
| AEMC | Alaska Energy Metals Corporation | 3.50 | 0.10 | 2.94 | 1.93 K | |
| QYOU | QYOU Media Inc | 6.60 | 0.12 | 1.85 | 6.66 K | |
| TK | Tinka Resources Limited | 3.50 | 0.05 | 1.45 | 103.2 K | |
| CDB | Cordoba Minerals Corp | 12.07 | 0.17 | 1.43 | 5 K | |
| PTF | Pender Growth Fund Inc | 4.05 | 0.05 | 1.25 | 4 K | |
| TNX | TenX Protocols Inc. | 179.4754 | 1.725 | 0.97 | 0 | |
| CAMB | Cambria Gold Mines Inc. | 95.00 | 0.50 | 0.53 | 16.23 K |