Gainers for 29 June 2017 from 00:00:00 until 23:59:59

Gainers for 29 June 2017 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CQP Cheniere Energy Partners LP 18.3464 27.77 B 0.4911 2.75 470.7 K 8.64 M
REI Ring Energy Inc 12.86 289.2 M 0.14 1.1 568 K 7.3 M
GORO Gold Resource Corp 3.6583 532.43 M 0.1546 4.41 1.49 M 5.45 M
AGIG AGIG 106.25 37.98 M 5.00 4.94 42.7 K 4.54 M
SEB Seaboard Corporation 3824.5127 3.38 B 38.875 1.03 1.1 K 4.21 M
PRK Park National Corp 75.3989 3.2 B 0.6119 0.82 34.4 K 2.59 M
TMP Tompkinstrustco 60.4708 1.43 B 0.7176 1.2 35 K 2.12 M
LODE Comstock Mining Inc 49.55 148.31 M 4.50 9.99 37.45 K 1.86 M
REED Reed's, Inc. 734.8026 11.98 M 28.8158 4.08 1.68 K 1.24 M
WWR Westwater Resources 75.00 50.18 M 3.00 4.17 15.5 K 1.16 M
ATNM Actinium Pharmaceuticals Inc 37.50 44.96 M 2.10 5.93 25.22 K 945.83 K
MTNB Matinas Biopharma Hl 88.50 1.17 M 5.00 5.99 9.96 K 881.02 K
OBE Obsidian Energy Ltd 8.89 636.24 M 0.07 0.79 96.36 K 856.61 K
CMT Core Molding Technologies Inc 21.8194 185.38 M 0.5637 2.65 38.2 K 833.5 K
BHB Bar Harbor Bankshares 22.5371 687.57 M 0.1235 0.55 33.5 K 754.99 K
PLX Protalix Biotherapeutics 8.25 204.65 M 0.05 0.61 41.17 K 339.63 K
AIRI Air Industries Group Inc 19.70 13.6 M 1.00 5.35 15.96 K 314.41 K
UAVS Ageagle Aerial Systems Inc 8000.00 20.01 M 750.00 10.34 33 264 K
TPHS Trinity Pl Hlds Inc 7.0306 1.93 M 0.0498 0.71 24.82 K 174.46 K
SDEV Stablecoin Development Corporation 15385.1699 71.65 M 1012.1826 7.04 8 123.08 K
PED Pedevco Corp 12.64 197.79 M 0.44 3.61 7.16 K 90.44 K
APT Alpha Pro Tech 3.10 55.32 M 0.10 3.33 28.8 K 89.26 K
VNRX Volitionrx Ltd 3.54 5.89 M 0.16 4.73 24.17 K 85.55 K
CATX Perspective Therapeutics Inc 6.10 95.89 M 0.10 1.67 12.51 K 76.31 K
REPX Riley Exploration Permian Inc 6.7016 912.07 M 0.5155 8.33 9 K 60.31 K
NNVC Nanoviricides Inc 28.40 33.71 M 0.20 0.71 1.5 K 42.46 K
ACU Acme United Corp 24.2013 262.16 M 0.6324 2.68 1.3 K 31.46 K
PW Power REIT 7.54 2.48 M 0.20 2.72 2.95 K 22.27 K
SIM Grupo Simec S.A. DE C.V. ADR 9.8535 3.99 B 0.1866 1.93 1.42 K 13.98 K
BRBS Blue Ridge Bankshare 7.8859 357.85 M 0.3428 4.54 1.7 K 13.41 K
SIF Sifco Industries 6.70 125.71 M 0.05 0.75 1.7 K 11.39 K
PCG-P-G Pacific Gas & Electric Company. 4.80% 1st Preferred Stock 26.3949 0.5081 1.96 400 10.56 K
PLAG Planet Green Holdings Corp 125.00 5.26 M 12.50 11.11 44 5.5 K
PAAI Paradium AI, Inc. 36.30 42.54 M 0.88 2.48 145 5.26 K
ITP IT Tech Packaging Inc 10.20 1.96 M 0.06 0.59 171 1.74 K
INLX Intellinetics Inc 35.00 17.17 M 5.50 18.64 32 1.12 K
EQX Equinox Gold Corp 4.316 13.45 B 0.05 1.17 150 647.4
MI Nft Limited Class A Ordinary Share 264.75 25.63 M 4.60 1.77 2 529.5
COHN Cohen & CO Inc 5.6928 32.9 M 0.2046 3.73 75 426.96

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
ZL Soybean Oil 32.52 0.27 0.84 46.47 K 1.51 M
FC Feeder Cattle 147.175 0.775 0.53 4.41 K 649.34 K
HE Lean Hogs 89.47 1.55 1.76 6.27 K 561.07 K
RU Rubber 202.30 3.00 1.51 96 19.42 K
KC Coffee 124.75 2.00 1.63 25 3.12 K

Foreign Exchange Market (FOREX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CADZAR Canadian Dollar / South African Rand 9.9969 0.0765 0.77 0 0
ILSRUB ILSRUB 17.0239 0.1144 0.68 0 0

Global Indices (INDX) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
MOVE Merrill Lynch Option Volatility Estimate 54.66 158.08 M 2.15 4.09 0 0

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BIDU Baidu Inc ADR 179.63 27.87 B 1.63 0.92 3.13 M 561.88 M
LULU Lululemon Athletica 59.10 12.83 B 2.94 5.24 6.7 M 396.18 M
AAL American Airlines Group 48.1596 8.73 B 0.3591 0.75 6.17 M 297.15 M
SNBR Sleep Number Corp 35.60 2.88 M 3.62 11.32 6.65 M 236.72 M
FITB Fifth Third Bancorp 18.9326 47.93 B 0.4212 2.28 10.13 M 191.86 M
GNTX Gentex Corp 15.9944 4.19 B 0.1028 0.65 9.47 M 151.55 M
ZION Zions Bancorp 33.6377 9.45 B 0.7799 2.37 4.44 M 149.48 M
EXEL Exelixis Inc 24.64 16.98 B 0.62 2.58 5.57 M 137.3 M
HBAN Huntington Bcshs 9.0743 31.18 B 0.1627 1.83 15.04 M 136.44 M
APA Apa Corp 37.7838 15.17 B 0.2468 0.66 3.55 M 134.17 M
DOMH Dominari Holdings Inc 214.9554 33.94 M 110.2195 105.24 605.9 K 130.24 M
MAT Mattel Inc 20.6839 4.39 B 0.1784 0.87 5.66 M 117.16 M
FANG Diamondback Energy 67.0992 49.96 B 0.5304 0.8 1.53 M 102.39 M
LBTYK Liberty Global Ord C 16.0996 3.23 B 0.1413 0.89 6.05 M 97.45 M
HAIN Hain Celestial Group 35.76 13.6 M 0.22 0.62 2.64 M 94.31 M
STLD Steel Dynamics Inc 29.611 31.7 B 0.3518 1.2 2.83 M 83.86 M
WFRD Weatherford International Plc 3.7446 6.12 B 0.0778 2.12 21.71 M 81.3 M
CAR Avis Budget Group 25.1303 4.2 B 0.437 1.77 3.09 M 77.74 M
OZK Bank Ozk 35.2755 5.49 B 0.936 2.73 2.11 M 74.27 M
OMER Omeros Corp 20.59 1.22 B 0.25 1.23 3.23 M 66.54 M
LBTYA Liberty Global Ord A 16.3351 3.29 B 0.1236 0.76 3.62 M 59.21 M
TCBI Texas Capital Bncsh 77.40 4.39 B 2.10 2.79 754 K 58.36 M
PAA Plains All American Pipeline LP 13.2356 16.88 B 0.2748 2.12 4.25 M 56.29 M
SWBI Smith & Wesson Brands Inc 15.1881 648.83 M 0.2537 1.7 3.33 M 50.65 M
ICLR Icon Plc 98.43 15.34 B 1.80 1.86 488.72 K 48.1 M
BGC Bgc Partners Cl A 6.1332 4.89 B 0.1906 3.21 7.53 M 46.18 M
PLCE Children's Place Inc 97.1965 7.16 M 0.9981 1.04 438.94 K 42.66 M
ACHC Acadia Healthcr Company 49.60 3.44 B 0.25 0.51 798.05 K 39.58 M
LKQ LKQ Corp 29.0267 5.06 B 0.2312 0.8 1.36 M 39.37 M
FOSL Fossil Group 10.26 461.87 M 0.51 5.23 3.78 M 38.78 M
GRPN Groupon Cl A 72.20 629.91 M 3.40 4.94 517.47 K 37.36 M
MKTX Marketaxess Holdings 187.2891 5.83 B 1.6197 0.87 198.83 K 37.24 M
PNFP Pinnacle Finl Ptnrs 57.1658 15.21 B 0.8627 1.53 613.25 K 35.06 M
HWC Hancock Whitney Corp 38.2607 5.73 B 0.9017 2.41 910.7 K 34.84 M
WTFC Wintrust Financial Corp 67.0323 10.21 B 1.8883 2.9 519.13 K 34.8 M
ACAD Acadia Pharmaceutica 28.68 3.66 B 0.42 1.49 1.2 M 34.52 M
URBN Urban Outfitters Inc 18.44 7.26 B 0.25 1.37 1.82 M 33.51 M
MDRX Allscripts Hlthcare 12.82 516.62 M 0.07 0.55 2.5 M 32 M
NXST Nexstar Media Group Inc 47.9753 5.85 B 0.3548 0.75 648.98 K 31.13 M
CAKE Cheesecake Fact 41.9151 5.32 B 0.3143 0.76 700.4 K 29.36 M
AMRN Amarin Corp ADR 77.20 488.11 M 1.60 2.12 345.75 K 26.69 M
PCRX Pacira Pharm Inc 48.20 1.45 B 1.00 2.12 524.91 K 25.3 M
TRVG Trivago NV ADR 48.6298 264.22 M 3.8869 8.69 500.56 K 24.34 M
BPOP Popular Inc 32.5528 9.83 B 1.0229 3.24 729.1 K 23.73 M
UHAL A M E R C O 34.602 11.01 B 0.2073 0.6 589 K 20.38 M
APOG Apogee Entrpr Inc 46.7614 956.39 M 0.5174 1.12 429.49 K 20.08 M
AVAV Aerovironment Inc 36.50 5.73 B 1.39 3.96 549.51 K 20.06 M
CBSH Commerce Bancshares 36.6912 7.82 B 0.384 1.06 528.53 K 19.39 M
FFIN First Finl Bkshs Inc 19.0021 4.36 B 0.5552 3.01 987 K 18.76 M
ONB Old National Bncp 13.2009 9.43 B 0.2283 1.76 1.39 M 18.31 M
PAGP Plains Gp Holdings LP 13.7402 6.01 B 0.1442 1.06 1.32 M 18.1 M
OSUR Orasure Tech Inc 17.84 237.25 M 0.13 0.73 1 M 17.91 M
GPRE Green Plains Inc 18.9918 927.36 M 0.0945 0.5 942.8 K 17.91 M
WATT Energous Corp 9870.00 41.65 M 636.00 6.89 1.76 K 17.4 M
FHB First Hawaiian Inc 21.1932 3.04 B 0.4985 2.41 804.5 K 17.05 M
RRGB Red Robin Gourmet Burgers Inc 67.25 162.95 M 0.35 0.52 252.02 K 16.95 M
NERV Minerva Neuroscie 70.00 115.55 M 6.40 10.06 241.26 K 16.89 M
UBSI United Bkshs Inc 28.2122 6.57 B 0.4545 1.64 587.5 K 16.57 M
BLMN Bloomin' Brands Inc 16.9017 834.8 M 0.1834 1.1 911.85 K 15.41 M
VLY Valley National Bancorp 8.1553 7.74 B 0.1505 1.88 1.73 M 14.1 M
UMBF Ump Financial Corp 64.5222 10.16 B 1.135 1.79 216.2 K 13.95 M
RUN Sunrun Inc 7.27 2.41 B 0.17 2.39 1.9 M 13.8 M
FCNCA First Citizens Bancs 363.3609 25.26 B 4.4935 1.25 37.2 K 13.52 M
STRL Sterling Constructio 13.02 7.71 B 1.32 11.28 941.45 K 12.26 M
OCSL Oaktree Specialty Lending Corp 5.7628 1.1 B 0.8818 18.07 2.1 M 12.12 M
CG The Carlyle Group 13.7433 14.15 B 0.0694 0.51 856.94 K 11.78 M
FULT Fulton Financial Cor 13.5544 4.5 B 0.184 1.38 825.8 K 11.19 M
CATY Cathay Genl Bncp 28.6913 4.28 B 0.5122 1.82 380.8 K 10.93 M
VNDA Vanda Pharmaceuticals 16.55 230.99 M 0.40 2.48 634.76 K 10.51 M
COLM Columbia Sportswear 51.468 3.61 B 0.4034 0.79 194.6 K 10.02 M
CALM Cal-Maine Foods IN 29.8432 3.02 B 0.3045 1.03 325.83 K 9.72 M
SSB South State Cp 70.2445 10.07 B 0.5691 0.82 132 K 9.27 M
HOMB Home Bancshares Inc 19.7498 5.95 B 0.4024 2.08 459.1 K 9.07 M
SND Smart Sand Inc 8.0461 151.79 M 0.4475 5.89 1.12 M 9.02 M
PLSE Pulse Biosciences CS 35.11 3.92 B 1.69 5.06 256.91 K 9.02 M
SAIA Saia Inc 50.85 8.86 B 0.575 1.14 167.67 K 8.53 M
SIGI Selective Ins Group 44.7283 5.92 B 0.3084 0.69 189.9 K 8.49 M
ABCB Ameris Bancorp 43.3496 5.49 B 0.5335 1.25 192 K 8.32 M
PTCT Ptc Therapeutics 18.46 5.47 B 0.12 0.65 446.97 K 8.25 M
GBCI Glacier Bancorp Inc 27.6624 6.27 B 0.2733 1 289.9 K 8.02 M
EFSC Enterprises Finl Svc 34.9865 2.21 B 0.2123 0.61 220.01 K 7.7 M
WKHS Workhorse Group 11820.00 33.77 M 1170.00 10.99 651 7.69 M
COLB Columbia Banking Sys 23.6995 8.62 B 0.5471 2.36 324.1 K 7.68 M
SOHU Sohu.com Inc ADR 45.43 415.8 M 0.26 0.58 168.97 K 7.68 M
SBCF Seacoast Banking Cp 21.2575 3.24 B 0.1416 0.67 340.8 K 7.24 M
KALU Kaiser Aluminum 65.6485 1.75 B 0.4521 0.69 105.8 K 6.95 M
SFNC Simmons First Natl 20.07 3.37 B 0.429 2.18 343.8 K 6.9 M
TRMK Trustmark Corp 24.9973 2.58 B 0.4232 1.72 272.25 K 6.81 M
RNST Renasant Corp 35.4124 3.55 B 0.5829 1.67 186.16 K 6.59 M
UCB United Community Banks, Inc. 21.5469 4.42 B 0.3775 1.78 304.01 K 6.55 M
WABC Westamerica Bancorp 43.0919 1.38 B 0.4312 1.01 151.54 K 6.53 M
RUSHA Rush Entpr Cl A 14.6653 5.16 B 0.1353 0.93 443.52 K 6.5 M
FIBK First Interstate Ban 24.5525 3.5 B 0.3283 1.36 261.32 K 6.42 M
PFBC Preferred Bank LA 42.1279 1.22 B 1.4262 3.5 147.3 K 6.21 M
ATRO Astronics Cp 25.7953 2.35 B 0.22 0.86 237.58 K 6.13 M
PSMT Pricesmart Inc 77.1672 5.02 B 0.7149 0.94 79.38 K 6.13 M
CTMX Cytomx Thera 15.98 477.43 M 0.57 3.7 378.08 K 6.04 M
BANR Banner Corp 42.0995 2.55 B 1.0189 2.48 143.07 K 6.02 M
ROCK Gibraltar Ind Inc 35.10 963.12 M 0.25 0.72 168.36 K 5.91 M
BOKF Bok Financial Corp 68.244 7.87 B 0.9002 1.34 84.16 K 5.74 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BAC Bank of America Corporation 19.85 341.01 B 0.3591 1.84 150.5 M 2.99 B
C Citigroup Inc 50.2743 197.05 B 1.3511 2.76 40.83 M 2.05 B
JPM JP Morgan Chase & Company 72.0834 888.27 B 1.0518 1.48 27.7 M 2 B
WFC Wells Fargo & Company 43.549 251.98 B 1.1321 2.67 32.55 M 1.42 B
STZ Constellation Brands Inc 166.626 24.02 B 7.8737 4.96 6.17 M 1.03 B
GS Goldman Sachs Group 185.8569 249.73 B 0.9856 0.53 5.06 M 941.07 M
BHC Bausch Health Companies Inc 17.31 3.06 B 0.16 0.93 48.98 M 847.92 M
MS Morgan Stanley 34.4768 283.95 B 0.3312 0.97 15.73 M 542.26 M
AYI Acuity Brands Inc 192.6942 9.67 B 18.2386 10.45 2.26 M 435.8 M
RF Regions Financial Corp 10.5081 24.06 B 0.4085 4.04 32.45 M 340.96 M
MET Metlife Inc 36.7331 62.02 B 0.3469 0.95 9.01 M 330.88 M
CMG Chipotle Mexican Grill 8.3836 43.55 B 0.0462 0.55 38.91 M 326.21 M
GM General Motors Company 29.9739 73.15 B 0.2408 0.81 10.21 M 306.02 M
HAL Halliburton Company 35.6404 26.34 B 0.3445 0.98 7.88 M 280.84 M
EOG Eog Resources 67.3513 77.17 B 0.7334 1.1 4.08 M 274.73 M
URI United Rentals 106.2447 65.36 B 1.1719 1.12 2.43 M 258 M
ABT Abbott Laboratories 41.4286 190.39 B 0.2125 0.52 6.05 M 250.58 M
PNC PNC Bank 92.4078 89.43 B 1.3649 1.5 2.67 M 246.79 M
SCCC Sachem Capital Corp. 7.75% Note 302.4004 5.6174 1.89 790.9 K 239.17 M
F Ford Motor Company 7.032 49.68 B 0.0503 0.72 32.92 M 231.47 M
SNAP Snap Inc 17.89 8.56 B 0.13 0.73 12.19 M 218.15 M
SGI Somnigroup International Inc. 12.7044 14.77 B 0.5175 4.25 16.65 M 211.5 M
PRU Prudential Financial Inc 71.8567 40.9 B 0.7425 1.04 2.92 M 210.08 M
FITB Fifth Third Bancorp 18.7992 0.4182 2.28 10.13 M 190.5 M
TFC Truist Financial Corp 31.3207 59.18 B 0.57 1.85 5.91 M 185.01 M
RIG Transocean Inc 8.31 5.85 B 0.11 1.34 21.6 M 179.49 M
FCX Freeport-Mcmoran Inc 10.9309 85.33 B 0.0815 0.75 16.26 M 177.7 M
DVN Devon Energy Corp 22.4088 46.43 B 0.8876 4.12 7.41 M 166.05 M
KEY Keycorp 12.7518 22.02 B 0.2383 1.9 12.97 M 165.45 M
BBY Best Buy Company 41.5623 20.9 B 0.3556 0.86 3.98 M 165.43 M
HSBC HSBC Holdings Plc ADR 29.9157 297.73 B 1.2087 4.21 5.37 M 160.73 M
OKE Oneok Inc 29.5135 53.71 B 0.3552 1.22 5.42 M 159.85 M
RRC Range Resources Corp 22.5277 11.39 B 0.7067 3.24 6.93 M 156.06 M
CFG Citizens Financial Group Inc/Ri 24.965 26.51 B 0.2171 0.88 5.57 M 139.15 M
UHS Universal Health Services 117.2985 11.52 B 1.4051 1.21 1.12 M 131.78 M
GWW W.W. Grainger 157.6736 67.45 B 1.7621 1.13 830.4 K 130.93 M
AA Alcoa Corp 31.641 10.44 B 0.2194 0.7 3.84 M 121.54 M
DB Deutsche Bank Ag 15.7673 64.6 B 0.1396 0.89 7.19 M 113.44 M
MUR Murphy Oil Corp 18.811 5.15 B 0.638 3.51 5.72 M 107.58 M
NOV Nov Inc 29.1387 6.26 B 0.6018 2.11 3.52 M 102.5 M
CF Cf Industries Holdings 21.9091 17.75 B 0.2077 0.96 4.4 M 96.49 M
OVV Ovintiv Inc 35.4226 16.26 B 0.3647 1.04 2.7 M 95.57 M
VYX NCR Voyix Corporation 25.2945 1.35 B 0.1595 0.63 3.51 M 88.7 M
ALK Alaska Air Group 84.277 4.35 B 0.6527 0.78 1.02 M 85.89 M
HP Helmerich & Payne 35.4314 3.52 B 0.5605 1.61 2.4 M 85.21 M
LNC Lincoln National Corp 47.384 7.67 B 0.4508 0.96 1.8 M 85.07 M
AR Antero Resources Corp 21.41 11.08 B 0.51 2.44 3.7 M 79.25 M
DDS Dillard's 44.5849 9.41 B 2.1598 5.09 1.73 M 76.91 M
ATI Allegheny Technologies Inc 17.15 23.88 B 0.33 1.96 4.29 M 73.52 M
RIO Rio Tinto Plc ADR 20.6269 136.19 B 0.3303 1.63 3.16 M 65.14 M
ET Energy Transfer LP 8.471 65.15 B 0.2619 3.19 7.19 M 60.89 M
SM Sm Energy Company 14.213 7.03 B 0.2845 2.04 4 M 56.8 M
TS Tenaris S.A. ADR 23.1224 29.71 B 0.3127 1.37 2.35 M 54.24 M
RL Ralph Lauren Corp 61.9338 22.44 B 0.3886 0.63 872.9 K 54.06 M
RITM Rithm Capital Corp 9.6707 5.15 B 0.067 0.7 5.48 M 53.02 M
MFC Manulife Financial Corp 12.2626 71.43 B 0.228 1.89 4.15 M 50.91 M
AN Autonation Inc 41.94 5.88 B 0.49 1.18 1.2 M 50.22 M
CNX CNX Resources Corp 12.7698 4.99 B 0.1835 1.46 3.92 M 50.03 M
MTDR Matador Resources Company 19.4046 6.24 B 0.3602 1.89 2.51 M 48.74 M
MAN Manpower Inc 84.6507 2.07 B 1.3038 1.56 544.09 K 46.06 M
WAL Western Alliance Bancorp 42.8842 8.13 B 0.7898 1.88 1.06 M 45.63 M
FLG Flagstar Financial, Inc. 25.9297 4.37 B 0.4896 1.92 1.73 M 44.86 M
VOYA VOYA Financial Inc 33.2809 8.84 B 0.3387 1.03 1.32 M 43.78 M
INGR Ingredion Inc 92.4085 5.78 B 0.5977 0.65 468.79 K 43.32 M
PB Prosperity Bancshares 49.8881 8.6 B 1.0414 2.13 847.59 K 42.28 M
BCS Barclays Plc ADR 7.9498 74.23 B 0.0822 1.04 5.15 M 40.95 M
FNB F.N.B. Corp 10.1172 6.28 B 0.1635 1.64 4.02 M 40.62 M
BKU BankUnited Inc 25.7462 3.14 B 0.5006 1.98 1.53 M 39.27 M
PRKS United Parks & Resorts Inc 16.35 1.81 B 0.10 0.62 2.32 M 37.92 M
CFR Cullen/Frost Bankers 72.9092 9.65 B 0.5577 0.77 511.2 K 37.27 M
INVX Innovex International, Inc 49.05 1.76 B 0.70 1.45 752.4 K 36.91 M
MD Mednax Inc 60.58 2.44 B 0.32 0.53 599.23 K 36.3 M
XPO Xpo Logistics Inc 22.3851 20.62 B 0.1452 0.65 1.6 M 35.85 M
EAT Brinker International 34.6617 8.58 B 0.342 1 1.03 M 35.61 M
PNFP Pinnacle Financial Partners, Inc. 57.451 0.867 1.53 613.25 K 35.23 M
R Ryder System 54.6808 10.18 B 0.3044 0.56 644.2 K 35.23 M
PII Polaris Industries Inc 71.1339 3.59 B 0.419 0.59 489.9 K 34.85 M
CYH Community Health Systems 10.05 311.67 M 0.22 2.24 3.46 M 34.78 M
UNFI United Nat Foods 36.07 2.72 B 0.41 1.15 935.59 K 33.75 M
KEX Kirby Corp 66.85 6.39 B 0.50 0.75 484.8 K 32.41 M
TSE Trinseo S.A. 53.9067 8.28 M 0.7621 1.43 596.4 K 32.15 M
CMC Commercial Metals Company 16.3275 6.87 B 0.1527 0.94 1.88 M 30.64 M
CPA Copa Holdings S.A. 90.6481 5.83 B 0.7347 0.82 337.1 K 30.56 M
PMT-P-B PennyMac Mortgage Investment Trust 8.00% Series B Fixed-to-Floating Rate Cumulative Redeemable Preferred Shares of Beneficial Interest 24.467 0.1477 0.61 1.21 M 29.54 M
FHN First Horizon Corp 12.8547 10.92 B 0.2414 1.91 2.28 M 29.27 M
DAN Dana Inc 18.4495 2.17 B 0.1157 0.63 1.57 M 29.05 M
AEO American Eagle Outfitters 9.3774 3.34 B 0.149 1.61 3.06 M 28.66 M
CLB Core Laboratories N.V. 91.4104 405.08 M 0.4851 0.53 301.5 K 27.56 M
ATHM Autohome Inc ADR 35.0961 2.63 B 0.1871 0.54 768 K 26.95 M
OIS Oil States International 26.75 498.8 M 0.70 2.69 990.68 K 26.5 M
DCH Dauch Corporation 15.14 1.07 B 0.34 2.3 1.63 M 24.62 M
AMN Amn Healthcare Services Inc 38.85 1.4 B 0.70 1.83 629.4 K 24.45 M
BTU Peabody Energy Corp 21.1316 1.95 B 0.7116 3.48 1.09 M 22.98 M
OII Oceaneering International 22.5091 3.41 B 0.1192 0.53 1.01 M 22.73 M
CNO Cno Financial Group 17.2528 5.09 B 0.2472 1.45 1.32 M 22.71 M
AGO Assured Guaranty Ltd 35.9949 3.23 B 0.2306 0.64 627.4 K 22.58 M
WKC World Kinect Corp 35.1696 1.83 B 0.541 1.56 634.58 K 22.32 M
RBA Ritchie Bros. Auctioneers Inc 24.4976 17.42 B 0.2365 0.97 906.3 K 22.2 M
SCCO Southern Copper Corp 23.3591 142.73 B 0.1277 0.55 944.29 K 22.06 M
WWW Wolverine World Wide 23.0937 1.75 B 0.311 1.37 930.9 K 21.5 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
MFC Manulife Fin 16.1393 0.2701 1.7 6 M 96.86 M
FFH Fairfax Financial Holdings Ltd 484.2565 2.617 0.54 167.39 K 81.06 M
OVV Ovintiv Inc 46.2956 0.4877 1.06 871.64 K 40.35 M
IFC Intact Financial Corp 79.973 0.6642 0.84 239.8 K 19.18 M
EMP-A Empire Company Limited 18.3251 0.3341 1.86 920.2 K 16.86 M
EFN Element Fleet Management Corp 7.2771 0.3497 5.05 2.02 M 14.69 M
TA Transalta Corp 7.0593 0.1275 1.84 1.74 M 12.26 M
TCW Trican Well 3.0583 0.0701 2.35 3.66 M 11.19 M
KEL Kelt Exploration Ltd 6.18 0.15 2.49 1.54 M 9.49 M
TOU Tourmaline Oil Corp 17.6485 0.2091 1.2 520.9 K 9.19 M
IAG IA Financial Corp Inc 42.0856 0.2558 0.61 204.8 K 8.62 M
BRAG Bragg Gaming Group Inc 21.20 1.00 4.95 364.02 K 7.72 M
RBA Rb Global Inc 31.7357 0.2526 0.8 156 K 4.95 M
BDGI Badger Infrastructure Solutions Ltd 22.4265 0.1282 0.57 181.7 K 4.07 M
TA-PH Transalta E Cum Red Rate Rst Prf 10.9561 0.1131 1.04 366.47 K 4.02 M
AD-UN Alaris Equity Partners Income Trust 11.0855 0.4471 4.2 356.5 K 3.95 M
CG Centerra Gold Inc 3.3467 0.019 0.57 1.06 M 3.55 M
TFII Tfi International Inc 23.5935 0.1705 0.73 145.42 K 3.43 M
MRE Martinrea International Inc 8.988 0.1116 1.26 381.66 K 3.43 M
CEU Ces Energy Solutions Corp 4.8516 0.0764 1.6 491 K 2.38 M
TSU Trisura Group Ltd 5.4975 0.235 4.47 343.76 K 1.89 M
AIM-PC Aimia Inc Pref C 4.517 0.0447 1 256.57 K 1.16 M
ALS Altius Minerals Corp 9.3751 0.2451 2.68 84.59 K 793.02 K
MDI Major Drilling Grp 8.29 0.21 2.6 76.46 K 633.82 K
CU-PC Canadian Util Cum Red Sec Y Prf 13.9972 0.1507 1.09 35.19 K 492.55 K
DRT Dirtt Environmental Solutions Ltd 5.9402 0.0703 1.2 80.68 K 479.28 K
FSZ Fiera Capital Corp 6.4203 0.0371 0.58 43.4 K 278.63 K
KBL Kbro Linen Inc 29.8891 0.3244 1.1 9.2 K 274.98 K
MKP Mcan Mortgage Corp 6.4515 0.0343 0.53 31.56 K 203.61 K
CGY Calian Group Ltd 21.9913 0.3464 1.6 8.4 K 184.73 K
ET Evertz Technologies Ltd 5.9059 0.0332 0.57 30.4 K 179.54 K
EQX Equinox Gold Corp 5.6448 0.0499 0.89 30.74 K 173.54 K
LNF Leons Furniture 12.0164 0.0615 0.51 13.66 K 164.19 K
TRP-PF TC Energy Corp Pref Series 2 11.0975 0.0748 0.68 11.8 K 131.01 K
SHLE Source Energy Services Ltd 87.00 5.76 7.09 1.49 K 129.8 K
AI Atrium Mortgage Investment Corp 6.2882 0.0621 1 19.2 K 120.73 K
FFH-PK Fairfax Financial Holdings Ltd Pref K 13.9378 0.0963 0.7 8.62 K 120.19 K
TECK-A Teck Resources Limited 20.6098 0.2688 1.32 5.1 K 105.13 K
BN-PFG Brookfield Corporation 15.4187 0.0964 0.63 6.25 K 96.35 K
WJX Wajax Corp 13.8732 0.1163 0.85 6.9 K 95.7 K
ENB-PV Enbridge Inc Pref 1 12.7518 0.1132 0.9 7.36 K 93.79 K
BN-PT Brookfield Corporation 12.5615 0.1246 1 5.94 K 74.64 K
YGR Yangarra Resources Ltd 3.30 0.02 0.61 20.6 K 67.98 K
MFC-PK Manulife Financial Corp Pref K 12.9827 0.0666 0.52 5.24 K 67.96 K
ELF-PH E-L Financial 3 Non Cum Frst Prf 15.0444 0.0978 0.65 4.3 K 64.77 K
BCE-PQ BCE Inc Pref Q 13.7382 0.1004 0.74 4.7 K 64.61 K
PPL-PQ Pembina Pipeline Corp Pref Series 17 Class A 13.0915 0.0969 0.75 4.75 K 62.22 K
ELF-PF E-L Financial Corp Ltd Pref F 15.0587 0.1328 0.89 3.9 K 58.73 K
BRF-PC Brookfield Renewable Power Inc Preferred Series 3 13.1526 0.0763 0.58 4.45 K 58.46 K
FRX Fennec Pharmaceuticals Inc 7.78 1.15 17.35 6.9 K 53.68 K
BN-PZ Brookfield Corporation 13.8464 0.1516 1.11 3.83 K 53.09 K
ENB-PP Enbridge Srs P Cum Red Prf 11.3091 0.0614 0.55 4.63 K 52.42 K
NOA North American Construction Group Ltd 5.1447 0.2114 4.29 9.7 K 49.9 K
CTC Canadian Tire Corp Ltd 197.7152 1.6408 0.84 222 43.89 K
IFC-PA Intact Financ 1 Cl A Non Cum Prf 11.4965 0.1655 1.46 3.78 K 43.5 K
HMMC Hemlo Mining Corp. 18.00 2.25 14.29 2.34 K 42.16 K
BBD-PD Bombardier Inc Pref D 4.5923 0.0695 1.54 8.64 K 39.68 K
CPX-PC Capital Powr Cum Rat Rest 3 Pref 11.478 0.1072 0.94 3.27 K 37.59 K
VLN Velan Inc Sv 16.9188 0.2286 1.37 1.7 K 28.76 K
VCM Vecima Networks Inc 8.5271 0.0427 0.5 3.1 K 26.43 K
FTU-PB US Financial 15 Split Corp Pref B 3.6133 0.061 1.72 7 K 25.29 K
IPO Inplay Oil Corp 6.7449 0.0893 1.34 3.28 K 22.14 K
NPI-PA Northland Power Inc Pref A 12.3324 0.1606 1.32 1.62 K 20.03 K
PBL Pollard Banknote Ltd 9.6792 0.2913 3.1 2.07 K 20.02 K
SLF-PH Sun Lif Non Cum Rst Cl A 10R Prf 14.2197 0.0852 0.6 1.23 K 17.45 K
MRD Melcor Dev 10.7321 0.0963 0.91 1.46 K 15.65 K
SLF-PJ Sun Life Financial Inc 9.7392 0.0669 0.69 1.33 K 12.97 K
OLY Olympia Financial Group Inc 17.6655 0.1424 0.81 600 10.6 K
FLNT Flint Corp 5.20 0.80 18.18 1.86 K 9.69 K
FCD-UN Firm Capital Property Trust 3.0043 0.024 0.81 2.9 K 8.71 K
NPI-PB Northland Power Inc Pref B 9.8612 0.1624 1.67 718 7.08 K
PWF-PA Power Financial Corp Pref A 9.2275 0.2908 3.25 700 6.46 K
CPX-PA Capital Power Corporation Pref A 10.4606 0.1291 1.25 600 6.28 K
DS Dividend Select 15 Corp 3.4841 0.0207 0.6 1.8 K 6.27 K
DII-A Dorel Industries Inc Cl.A Mv (DII-A.TO 13.8209 0.2164 1.59 400 5.53 K
LGO Largo Resources Ltd 4.20 0.10 2.44 950 3.99 K
EMA-PA Emera Inc Pref A 12.4189 0.0769 0.62 319 3.96 K
BU Burcon Nutrascience Corp 23.3251 0.1655 0.71 157 3.66 K
BEK-B Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO 7.276 0.1362 1.91 200 1.46 K
ACD Accord Financial 7.0487 0.0398 0.57 200 1.41 K
CEF-U Sprott Physical Gold and Silver Trust 12.2907 0.2398 1.99 100 1.23 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
DSGT DSG Global Inc 336.00 164.82 K 6.00 1.82 1.35 M 453.74 M
ERFB ERF Wireless Inc 55.00 84.13 K 8.00 17.02 7.1 M 390.76 M
AFOM All For One Media Corp 142.70 324 25.686 21.95 192.32 K 27.44 M
HOS Hornbeck Offshore Services, Inc 5.53 1.74 B 0.18 3.36 1.93 M 10.67 M
CGIP Celadon Group Inc 3.20 5.66 K 0.30 10.34 1.29 M 4.14 M
FIORF Fiore Cannabis Ltd 3.68 0.68 22.67 158.18 K 582.1 K
SYNE Synthesis Energy Systems Inc 41.2608 157 1.5552 3.92 9.27 K 382.36 K
ABWN Airborne Wireless Network 70795.7109 486.27 K 3899.7656 5.83 3 212.39 K
TGHI Touchpoint Group Holdings Inc 19.875 344.25 K 0.125 0.63 8.75 K 173.91 K
FLSS Forbes Energy Services Ltd 17.00 4.50 36 5.1 K 86.7 K
CLABF Core One Labs Inc 47.6351 0.96 2.06 251 11.96 K
EWLL eWellness Healthcare Corporation 3.50 0.075 2.19 901 3.15 K
VRSSF Versus Systems Inc 5.672 862.93 K 0.20 3.65 325 1.84 K
MALG Microalliance Group Inc. 7.50 913.97 M 0.90 13.64 214 1.6 K
RBNW Renewable Energy and Power Inc 620.00 10.074 1.65 2 1.24 K
WEXPF Western Exploration Inc 127.155 24.77 M 7.266 6.06 3 381.46
PEHD Perigee Holdings Inc. 3.40 130 0.12 3.66 50 170

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
NPR North Peak Resources Ltd 10.30 1.70 19.77 47.2 K 486.16 K
PUMA Puma Exploration Inc 7.00 1.00 16.67 41.1 K 287.7 K
KCC Kincora Copper Limited 10.50 1.20 12.9 26.45 K 277.67 K
NXS Nexus Gold Corp 425.00 50.00 13.33 298 126.65 K
PINN Pinnacle Silver and Gold Corp. 3.96 0.06 1.54 26.35 K 104.35 K
CTA Centaurus Energy Inc 85.00 5.00 6.25 721 61.28 K
EGM EnGold Mines Ltd 4.20 0.10 2.44 12.81 K 53.8 K
MPH Medicure Inc 8.00 0.12 1.52 5.7 K 45.63 K
AEC Anfield Energy Inc 5.25 61.41 M 0.75 16.67 6.89 K 36.19 K
DWS Diamond Estates Wines & Spirits Inc 3.05 0.05 1.67 10.48 K 31.96 K
SKYG Sky Gold Corp 3.30 0.15 4.76 7.01 K 23.14 K
CDA Canuc Resources Corporation 4.20 0.20 5 5.2 K 21.84 K
SKP StrikePoint Gold Inc 3.90 0.20 5.41 4.39 K 17.12 K
PURO Platauro Metals Corp. 5.1753 0.167 3.33 3.24 K 16.77 K
OBUL One Bullion Limited 12.2656 0.6133 5.26 640 7.85 K
AIS A.I.S. Resources Limited 4.10 0.10 2.5 1.83 K 7.5 K
NVX NV Gold Corporation 4.00 0.10 2.56 1.12 K 4.48 K
SKEL Skeleton Coast Uranium Corp. 10.80 1.20 12.5 162 1.75 K
LKY Lucky Minerals Inc 12.406 1.1278 10 53 657.52
REVX Rev Exploration Corp. 6.00 1.00 20 100 600
KNOX Vault Strategic Mining Corp. 7.00 1.00 16.67 42 294
TNX TenX Protocols Inc. 170.0254 3.45 2.07 0 0
© 2026 - CastFwd Corp.