Gainers for 3 July 2017 from 00:00:00 until 23:59:59
Gainers for 3 July 2017 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 81.7993 | 36.86 B | 0.4539 | 0.56 | 538.1 K | 44.02 M |
| LNG | Cheniere Energy | 47.1623 | 56.76 B | 0.6117 | 1.31 | 872.7 K | 41.16 M |
| PRK | Park National Corp | 75.3845 | 3.2 B | 0.7127 | 0.95 | 54.3 K | 4.09 M |
| GSAT | Globalstar | 32.25 | 10.92 B | 0.30 | 0.94 | 92.62 K | 2.99 M |
| CVM | Cel-Sci Corp | 72.30 | 25.5 M | 5.40 | 8.07 | 26.68 K | 1.93 M |
| GORO | Gold Resource Corp | 3.5294 | 532.43 M | 0.0257 | 0.73 | 488.73 K | 1.72 M |
| REI | Ring Energy Inc | 13.12 | 289.2 M | 0.12 | 0.92 | 122 K | 1.6 M |
| IMO | Imperial Oil Ltd | 23.6208 | 58.92 B | 0.3351 | 1.44 | 64.7 K | 1.53 M |
| TMP | Tompkinstrustco | 60.6974 | 1.43 B | 1.2313 | 2.07 | 23.1 K | 1.4 M |
| GTE | Gran Tierra Energy Inc | 23.30 | 333.28 M | 0.90 | 4.02 | 57.2 K | 1.33 M |
| EVI | Evi Industries Inc | 26.0629 | 270.19 M | 0.1438 | 0.55 | 46 K | 1.2 M |
| FSP | Franklin Street Properties | 7.2341 | 44.87 M | 0.1408 | 1.98 | 141.7 K | 1.03 M |
| RLGT | Radiant Logistics | 5.52 | 417.65 M | 0.14 | 2.6 | 117.48 K | 648.5 K |
| ERC | Wells Fargo Advantage Multi-Sector | 5.8404 | 240.14 M | 0.0606 | 1.05 | 110.6 K | 645.95 K |
| CVU | CPI Aerostructures | 9.70 | 61.21 M | 0.30 | 3.19 | 48.74 K | 472.83 K |
| BHB | Bar Harbor Bankshares | 22.5589 | 687.57 M | 0.1743 | 0.78 | 16.9 K | 381.25 K |
| COE | 51Talk Online Education Group | 65.25 | 60.49 M | 1.17 | 1.83 | 4.16 K | 271.57 K |
| VKI | Invesco Advantage Muni Income Trust II | 7.0877 | 380.82 M | 0.0548 | 0.78 | 32.4 K | 229.64 K |
| EPM | Evolution Petroleum Corp | 4.6123 | 139.8 M | 0.0838 | 1.85 | 43.7 K | 201.56 K |
| CANF | Can-Fite Biopharma Ltd ADR | 5399.9941 | 4.91 M | 29.7002 | 0.55 | 26 | 140.4 K |
| ECF | Ellsworth Convertible Growth and Income | 4.8361 | 155.29 M | 0.0419 | 0.87 | 23.9 K | 115.58 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 9.703 | 278.41 M | 0.1197 | 1.25 | 10 K | 97.03 K |
| ARMP | Armata Pharmaceuticals Inc | 11.34 | 130.51 M | 0.42 | 3.85 | 8.32 K | 94.36 K |
| TPHS | Trinity Pl Hlds Inc | 7.1402 | 1.93 M | 0.0598 | 0.84 | 8.82 K | 62.97 K |
| CPHI | China Pharma Holdings | 23.50 | 24.52 M | 0.50 | 2.17 | 1.96 K | 45.94 K |
| FRD | Friedman Industries Inc | 5.2433 | 259.66 M | 0.1085 | 2.11 | 8.4 K | 44.04 K |
| FURY | Fury Gold Mines Ltd | 3.5556 | 97.35 M | 0.0741 | 2.13 | 7.96 K | 28.32 K |
| MXC | Mexco Energy Corp | 4.3222 | 21.32 M | 0.1483 | 3.55 | 4.7 K | 20.31 K |
| OGEN | Oragenics Inc | 6840.00 | 1.58 M | 180.00 | 2.7 | 2 | 13.68 K |
| REPX | Riley Exploration Permian Inc | 6.561 | 912.07 M | 0.1875 | 2.94 | 1.7 K | 11.13 K |
| BKTI | Bk Technologies Inc | 16.3396 | 252.32 M | 0.215 | 1.33 | 649 | 10.6 K |
| PW | Power REIT | 7.90 | 2.48 M | 0.36 | 4.77 | 1.14 K | 8.99 K |
| PAAI | Paradium AI, Inc. | 36.74 | 42.54 M | 3.74 | 11.33 | 236 | 8.67 K |
| ITP | IT Tech Packaging Inc | 10.50 | 1.96 M | 0.139 | 1.34 | 453 | 4.76 K |
| GRF | Eagle Capital Growth Fund | 4.536 | 39.68 M | 0.0287 | 0.64 | 700 | 3.18 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 2564.0601 | 1.48 T | 57.5901 | 2.3 | 964.11 M | 2.47 T |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CC | Cocoa | 1958.00 | 18.00 | 0.93 | 25.06 K | 49.06 M | |
| T | Crude Oil WTI | 47.07 | 633.83 B | 1.03 | 2.24 | 517.62 K | 24.36 M |
| CL | Crude Oil | 47.07 | 1.03 | 2.24 | 517.62 K | 24.36 M | |
| BZ | Brent Crude | 49.99 | 1.22 | 2.5 | 95.3 K | 4.76 M | |
| ZL | Soybean Oil | 33.24 | 0.20 | 0.61 | 24.57 K | 816.54 K | |
| RU | Rubber | 201.50 | 1.30 | 0.65 | 78 | 15.72 K | |
| KC | Coffee | 125.85 | 1.80 | 1.45 | 0 | 0 |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 10.16 | 0.1022 | 1.02 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 9639.6299 | 1.11 B | 75.8994 | 0.79 | 28.2 M | 271.8 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BIDU | Baidu Inc ADR | 179.97 | 27.87 B | 1.11 | 0.62 | 1.92 M | 345.04 M |
| VZ | Verizon Communications Inc | 27.6272 | 189.37 B | 0.2087 | 0.76 | 9.73 M | 268.87 M |
| BKR | Baker Hughes A Ge Co. Cl A | 31.6271 | 47.54 B | 1.7382 | 5.82 | 4.12 M | 130.45 M |
| TVRD | TVRD | 591.48 | 12.78 M | 37.44 | 6.76 | 218.01 K | 128.95 M |
| LITE | Lumentum Hld | 57.90 | 48.84 B | 0.85 | 1.49 | 2.19 M | 127.08 M |
| ORLY | O'Reilly Automotive | 14.6941 | 72.33 B | 0.1114 | 0.76 | 7.29 M | 107.05 M |
| LIN | Linde Plc | 116.6195 | 236.54 B | 1.4166 | 1.23 | 903 K | 105.31 M |
| CHRW | C.H. Robinson Ww | 57.2109 | 14.53 B | 1.1429 | 2.04 | 1.53 M | 87.71 M |
| ROST | Ross Stores Inc | 53.4065 | 74.13 B | 0.4585 | 0.87 | 1.54 M | 82.46 M |
| PCAR | Paccar Inc | 31.9256 | 53.69 B | 0.4575 | 1.45 | 2.13 M | 67.92 M |
| CAR | Avis Budget Group | 26.337 | 4.2 B | 0.4276 | 1.65 | 2.47 M | 65.12 M |
| LULU | Lululemon Athletica | 59.99 | 12.83 B | 0.32 | 0.54 | 1.02 M | 61.39 M |
| WB | Weibo Corp ADR | 48.8121 | 1.6 B | 1.3287 | 2.8 | 1.21 M | 59.29 M |
| FITB | Fifth Third Bancorp | 19.2231 | 47.93 B | 0.3704 | 1.96 | 2.93 M | 56.34 M |
| CME | CME Group Inc | 90.6553 | 109.49 B | 0.7608 | 0.85 | 611.4 K | 55.43 M |
| TSCO | Tractor Supply Company | 9.7072 | 18.94 B | 0.1325 | 1.38 | 5.49 M | 53.3 M |
| FAST | Fastenal Company | 8.764 | 60.8 B | 0.1034 | 1.19 | 5.95 M | 52.17 M |
| JBLU | Jetblue Airways Cp | 23.02 | 1.38 B | 0.19 | 0.83 | 2.23 M | 51.33 M |
| FANG | Diamondback Energy | 69.4514 | 49.96 B | 1.1838 | 1.73 | 723.3 K | 50.23 M |
| APA | Apa Corp | 39.2809 | 15.17 B | 1.1148 | 2.92 | 1.28 M | 50.19 M |
| ZION | Zions Bancorp | 34.2036 | 9.45 B | 0.627 | 1.87 | 1.44 M | 49.09 M |
| VRSN | Verisign Inc | 92.7428 | 27.69 B | 0.9284 | 1.01 | 520.43 K | 48.27 M |
| WTW | Weight Watchers International, Inc | 129.7991 | 30.33 B | 0.8246 | 0.64 | 371.6 K | 48.23 M |
| AKAM | Akamai Technologies | 50.09 | 11.94 B | 0.28 | 0.56 | 959.4 K | 48.06 M |
| JBHT | J B Hunt Transport | 86.0257 | 20.28 B | 1.698 | 2.01 | 551.95 K | 47.48 M |
| NTRS | Northern Trust Corp | 76.8287 | 31.29 B | 0.9214 | 1.21 | 614.8 K | 47.23 M |
| TROW | T Rowe Price Group | 54.0145 | 23.13 B | 0.6401 | 1.2 | 873.3 K | 47.17 M |
| HBAN | Huntington Bcshs | 9.3253 | 31.18 B | 0.156 | 1.7 | 4.81 M | 44.85 M |
| HST | Host Marriott Financial Trust | 13.4629 | 17.1 B | 0.3865 | 2.96 | 3.17 M | 42.74 M |
| PTEN | Patterson-Uti Energy | 17.2016 | 3.76 B | 0.5685 | 3.42 | 2.37 M | 40.85 M |
| STLD | Steel Dynamics Inc | 30.3898 | 31.7 B | 0.402 | 1.34 | 1.33 M | 40.28 M |
| JAZZ | Jazz Pharma Plc | 156.84 | 15.07 B | 1.34 | 0.86 | 248.5 K | 38.97 M |
| PBYI | Puma Biotechnology | 87.85 | 425.87 M | 0.45 | 0.51 | 428.75 K | 37.67 M |
| TRIP | Tripadvisor Inc | 34.2193 | 820.4 M | 0.249 | 0.73 | 1.09 M | 37.37 M |
| FFIV | F5 Networks Inc | 127.81 | 17.66 B | 0.75 | 0.59 | 284.5 K | 36.36 M |
| WFRD | Weatherford International Plc | 3.8905 | 6.12 B | 0.1265 | 3.36 | 9.29 M | 36.14 M |
| PFG | Principal Financial Group Inc | 46.4217 | 23.55 B | 0.4946 | 1.08 | 752.7 K | 34.94 M |
| TCBI | Texas Capital Bncsh | 80.05 | 4.39 B | 2.65 | 3.42 | 419.01 K | 33.54 M |
| EXPD | Expeditors Intl | 51.4476 | 23.84 B | 0.4604 | 0.9 | 633.7 K | 32.6 M |
| CRUS | Cirrus Logic Inc | 63.22 | 5.66 B | 0.50 | 0.8 | 502.06 K | 31.74 M |
| ALNY | Alnylam Pharmaceuticals | 81.70 | 20.89 B | 1.94 | 2.43 | 376 K | 30.72 M |
| GRMN | Garmin Ltd | 41.781 | 55.03 B | 0.6369 | 1.55 | 721.2 K | 30.13 M |
| ALKS | Alkermes Plc | 58.70 | 7.71 B | 0.73 | 1.26 | 512.1 K | 30.06 M |
| UTHR | United Therapeutic | 131.92 | 23.94 B | 2.19 | 1.69 | 223.85 K | 29.53 M |
| CNDT | Conduent Inc | 16.05 | 221.07 M | 0.11 | 0.69 | 1.76 M | 28.17 M |
| DOMH | Dominari Holdings Inc | 167.7968 | 33.94 M | 25.2244 | 17.69 | 163.8 K | 27.48 M |
| RYAAY | Ryanair Hlds Plc ADR | 41.0238 | 30.71 B | 0.638 | 1.58 | 661.55 K | 27.14 M |
| OZK | Bank Ozk | 36.1141 | 5.49 B | 1.0183 | 2.9 | 734.56 K | 26.53 M |
| CINF | Cincinnati Financial | 57.911 | 28.47 B | 0.5149 | 0.9 | 453.1 K | 26.24 M |
| ADEA | Adeia Inc | 9.4803 | 1.71 B | 0.7876 | 9.06 | 2.75 M | 26.05 M |
| IONS | Ionis Pharmaceuticals | 52.22 | 6.55 B | 1.35 | 2.65 | 490.1 K | 25.59 M |
| AGNC | Agnc Investment Corp | 7.2938 | 11.18 B | 0.1179 | 1.64 | 3.41 M | 24.9 M |
| EWBC | East West Bancorp | 48.944 | 17.65 B | 1.1025 | 2.3 | 502.15 K | 24.58 M |
| UBSI | United Bkshs Inc | 27.8976 | 6.57 B | 0.4895 | 1.79 | 873.6 K | 24.37 M |
| ACGL | Arch Capital Grp Ltd | 30.0104 | 34.92 B | 0.4406 | 1.49 | 811.2 K | 24.34 M |
| TTEK | Tetra Tech Inc | 8.8306 | 10.32 B | 0.2165 | 2.51 | 2.68 M | 23.66 M |
| URBN | Urban Outfitters Inc | 19.08 | 7.26 B | 0.54 | 2.91 | 1.24 M | 23.62 M |
| SRPT | Sarepta Therapeutics | 34.85 | 1.91 B | 1.14 | 3.38 | 656.07 K | 22.86 M |
| REG | Regency Centers Corp | 44.9164 | 13.99 B | 0.8236 | 1.87 | 495.2 K | 22.24 M |
| DHC | Diversified Healthcare Trust | 14.3256 | 1.7 B | 0.1662 | 1.17 | 1.54 M | 22.01 M |
| CHRD | Chord Energy Corp | 5.1222 | 7.33 B | 0.2655 | 5.47 | 4.19 M | 21.47 M |
| LKQ | LKQ Corp | 29.6134 | 5.06 B | 0.32 | 1.09 | 714.95 K | 21.17 M |
| AVAV | Aerovironment Inc | 39.06 | 5.73 B | 0.86 | 2.25 | 540.62 K | 21.12 M |
| CBRL | Cracker Barrel | 115.2304 | 1.45 B | 0.8209 | 0.72 | 178.5 K | 20.57 M |
| PAA | Plains All American Pipeline LP | 13.5765 | 16.88 B | 0.2086 | 1.56 | 1.51 M | 20.55 M |
| GLNG | Golar Lng Ltd | 20.2032 | 4.4 B | 0.777 | 4 | 1.02 M | 20.52 M |
| POOL | Pool Corp | 108.3345 | 7.56 B | 2.2203 | 2.09 | 171.1 K | 18.54 M |
| ODFL | Old Dominion Freight Line Inc | 30.9509 | 33.98 B | 0.4988 | 1.64 | 570.6 K | 17.66 M |
| BZUN | Baozun Inc ADR | 22.53 | 200.48 M | 0.36 | 1.62 | 770.04 K | 17.35 M |
| NAVI | Navient Cp | 11.0967 | 789.66 M | 0.1056 | 0.96 | 1.56 M | 17.29 M |
| NBIX | Neurocrine Bioscienc | 46.77 | 16.66 B | 0.77 | 1.67 | 363.91 K | 17.02 M |
| BGC | Bgc Partners Cl A | 6.231 | 4.89 B | 0.0538 | 0.87 | 2.71 M | 16.87 M |
| AMCX | AMC Networks Cl A | 54.30 | 346.09 M | 0.89 | 1.67 | 300.65 K | 16.33 M |
| CSIQ | Canadian Solar Inc | 16.00 | 755.01 M | 0.08 | 0.5 | 954.12 K | 15.27 M |
| WTFC | Wintrust Financial Corp | 68.1288 | 10.21 B | 1.6099 | 2.42 | 222.59 K | 15.16 M |
| CENX | Century Aluminum C | 16.20 | 3.31 B | 0.62 | 3.98 | 928.3 K | 15.04 M |
| AMRN | Amarin Corp ADR | 84.20 | 488.11 M | 3.60 | 4.47 | 177.46 K | 14.94 M |
| PLCE | Children's Place Inc | 98.765 | 7.16 M | 1.711 | 1.76 | 150.5 K | 14.86 M |
| NTCT | Netscout Systems | 34.80 | 2.29 B | 0.40 | 1.16 | 411.41 K | 14.32 M |
| ACAD | Acadia Pharmaceutica | 28.47 | 3.66 B | 0.58 | 2.08 | 489.5 K | 13.94 M |
| NWSA | News Cp Cl A | 12.5479 | 14.19 B | 0.1717 | 1.39 | 1.11 M | 13.9 M |
| SABR | Sabre Corp | 10.5398 | 680.04 M | 0.1574 | 1.52 | 1.29 M | 13.62 M |
| SLM | SLM Corp | 10.1192 | 3.18 B | 0.0873 | 0.87 | 1.32 M | 13.39 M |
| HWC | Hancock Whitney Corp | 39.1231 | 5.73 B | 0.7056 | 1.84 | 332.9 K | 13.02 M |
| BPOP | Popular Inc | 33.1619 | 9.83 B | 0.5935 | 1.82 | 387.5 K | 12.85 M |
| XTIA | Xti Aerospace Inc | 67.97 | 34.27 M | 0.69 | 1.03 | 179.53 K | 12.2 M |
| LPLA | Lpl Financial Hld | 39.6686 | 23.01 B | 0.416 | 1.06 | 305.2 K | 12.11 M |
| MKTX | Marketaxess Holdings | 187.1694 | 5.83 B | 2.1074 | 1.14 | 64.01 K | 11.98 M |
| CATY | Cathay Genl Bncp | 29.0453 | 4.28 B | 0.4595 | 1.61 | 411.4 K | 11.95 M |
| SANM | Sanmina Corp | 38.95 | 7.22 B | 0.85 | 2.23 | 299.3 K | 11.66 M |
| AVT | Avnet Inc | 31.9848 | 6.52 B | 0.382 | 1.21 | 360.6 K | 11.53 M |
| ONC | BeiGene, Ltd. | 54.36 | 46.3 B | 9.36 | 20.8 | 211.6 K | 11.5 M |
| PNFP | Pinnacle Finl Ptnrs | 58.3917 | 15.21 B | 1.3622 | 2.39 | 193.65 K | 11.31 M |
| CBSH | Commerce Bancshares | 37.0241 | 7.82 B | 0.6529 | 1.8 | 302.73 K | 11.21 M |
| FCNCA | First Citizens Bancs | 372.0567 | 25.26 B | 10.3457 | 2.86 | 30 K | 11.16 M |
| SOHU | Sohu.com Inc ADR | 45.47 | 415.8 M | 0.41 | 0.91 | 244.04 K | 11.1 M |
| NTGR | Netgear Inc | 27.0077 | 495.66 M | 0.279 | 1.04 | 407.89 K | 11.02 M |
| BLMN | Bloomin' Brands Inc | 17.0292 | 834.8 M | 0.1036 | 0.61 | 636.8 K | 10.84 M |
| AGIO | Agios Pharmaceuticals | 52.18 | 1.76 B | 0.73 | 1.42 | 205.9 K | 10.74 M |
| PAGP | Plains Gp Holdings LP | 14.2046 | 6.01 B | 0.2402 | 1.72 | 743.45 K | 10.56 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BAC | Bank of America Corporation | 20.1438 | 341.01 B | 0.3428 | 1.73 | 58.13 M | 1.17 B |
| JPM | JP Morgan Chase & Company | 73.7522 | 888.27 B | 1.4711 | 2.04 | 13.21 M | 974.13 M |
| C | Citigroup Inc | 51.2351 | 197.05 B | 1.0359 | 2.06 | 16.49 M | 844.78 M |
| SDRL | Seadrill 2021 Ltd | 830.087 | 2.6 B | 10.7108 | 1.31 | 893.63 K | 741.79 M |
| DIS | Walt Disney Company | 100.5383 | 201.59 B | 1.1321 | 1.14 | 5.4 M | 542.85 M |
| GS | Goldman Sachs Group | 188.2338 | 249.73 B | 4.4557 | 2.42 | 2.85 M | 535.83 M |
| GE | General Electric Company | 121.6806 | 335.38 B | 1.9504 | 1.63 | 4.31 M | 524.69 M |
| WFC | Wells Fargo & Company | 43.549 | 251.98 B | 0.2889 | 0.67 | 11.82 M | 514.97 M |
| XOM | Exxon Mobil Corporation | 60.4343 | 676.62 B | 1.0085 | 1.7 | 8.42 M | 508.99 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 171.80 | 1.22 T | 2.43 | 1.43 | 2.49 M | 428.37 M |
| UNH | Unitedhealth Group Inc | 163.0646 | 353.17 B | 1.0746 | 0.66 | 2.09 M | 340.32 M |
| GM | General Motors Company | 30.5843 | 73.15 B | 0.5503 | 1.83 | 10.92 M | 333.85 M |
| CVX | Chevron Corp | 73.1062 | 414.8 B | 1.3549 | 1.89 | 4.42 M | 323.06 M |
| F | Ford Motor Company | 7.2776 | 49.68 B | 0.233 | 3.31 | 43.95 M | 319.85 M |
| IBM | International Business Machines | 102.1931 | 231.55 B | 1.1495 | 1.14 | 2.95 M | 301.71 M |
| SLB | Schlumberger N.V. | 52.0685 | 73.68 B | 0.8786 | 1.72 | 5.2 M | 270.83 M |
| VZ | Verizon Communications Inc | 27.6272 | 0.2087 | 0.76 | 9.73 M | 268.87 M | |
| PG | Procter & Gamble Company | 73.0847 | 383.36 B | 0.4914 | 0.68 | 3.61 M | 263.65 M |
| MS | Morgan Stanley | 35.1394 | 283.95 B | 0.8089 | 2.36 | 7.49 M | 263.07 M |
| BMY | Bristol-Myers Squibb Company | 40.8456 | 127.02 B | 0.3993 | 0.99 | 6.26 M | 255.6 M |
| HAL | Halliburton Company | 36.7326 | 26.34 B | 0.8486 | 2.36 | 5.75 M | 211.39 M |
| SCHW | The Charles Schwab Corp | 38.6013 | 158.22 B | 0.4616 | 1.21 | 5.26 M | 203.02 M |
| EQT | Eqt Corp | 29.8612 | 30.9 B | 0.5797 | 1.98 | 6.73 M | 200.98 M |
| COP | ConocoPhillips | 34.7707 | 163.71 B | 1.2946 | 3.87 | 5.74 M | 199.68 M |
| T | American Telephone and Telegraph Inc. | 17.9059 | 145.71 B | 0.1785 | 1.01 | 11.12 M | 199.19 M |
| PFE | Pfizer Inc | 21.3523 | 167.52 B | 0.1452 | 0.68 | 8.97 M | 191.57 M |
| DE | Deere & Company | 109.6254 | 181.09 B | 1.1932 | 1.1 | 1.68 M | 184.38 M |
| AXP | American Express Company | 75.3653 | 215.24 B | 0.7616 | 1.02 | 2.31 M | 173.86 M |
| DAL | Delta Air Lines Inc | 48.8514 | 57.37 B | 0.2892 | 0.6 | 3.53 M | 172.55 M |
| EOG | Eog Resources | 69.1249 | 77.17 B | 1.3845 | 2.04 | 2.4 M | 165.9 M |
| UNP | Union Pacific Corp | 90.7601 | 172.38 B | 0.932 | 1.04 | 1.81 M | 163.97 M |
| AIG | American International Group | 50.5875 | 40.31 B | 0.6155 | 1.23 | 3.23 M | 163.35 M |
| MMM | 3M Company | 130.5739 | 95.67 B | 1.0205 | 0.79 | 1.24 M | 162.44 M |
| DD | Du Pont De.Nemours Inc | 31.1443 | 19.42 B | 0.4238 | 1.38 | 5.06 M | 157.63 M |
| LOW | Lowe's Companies | 66.5086 | 125.98 B | 0.6204 | 0.94 | 2.29 M | 152.17 M |
| PNC | PNC Bank | 92.9611 | 89.43 B | 0.8337 | 0.9 | 1.59 M | 147.8 M |
| PRU | Prudential Financial Inc | 73.0502 | 40.9 B | 1.3526 | 1.89 | 1.92 M | 140.49 M |
| MET | Metlife Inc | 37.467 | 62.02 B | 0.8139 | 2.22 | 3.72 M | 139.3 M |
| ELV | Elevance Health Inc | 168.6021 | 91.96 B | 1.3072 | 0.78 | 815.31 K | 137.46 M |
| OXY | Occidental Petroleum Corp | 48.757 | 56.36 B | 1.1064 | 2.32 | 2.81 M | 136.84 M |
| USB | U.S. Bancorp | 37.5494 | 92.63 B | 0.4713 | 1.27 | 3.58 M | 134.53 M |
| BLK | Blackrock Inc | 345.2356 | 182.05 B | 5.1606 | 1.52 | 379.89 K | 131.15 M |
| BKR | Baker Hughes A Ge Co. Cl A | 31.5217 | 1.7324 | 5.82 | 4.12 M | 130.01 M | |
| GWW | W.W. Grainger | 163.1273 | 67.45 B | 4.0705 | 2.56 | 782.3 K | 127.61 M |
| CMI | Cummins Inc | 130.2793 | 61.96 B | 0.9092 | 0.7 | 963.9 K | 125.58 M |
| GD | General Dynamics Corp | 164.4699 | 95.68 B | 1.285 | 0.79 | 750.6 K | 123.45 M |
| BBY | Best Buy Company | 42.985 | 20.9 B | 1.3719 | 3.3 | 2.8 M | 120.17 M |
| EMR | Emerson Electric Company | 48.7718 | 90.93 B | 0.51 | 1.06 | 2.34 M | 114.29 M |
| TGT | Target Corporation | 40.8069 | 71.97 B | 0.279 | 0.69 | 2.79 M | 113.89 M |
| ICE | Intercontinental Exchange | 59.6523 | 96.27 B | 0.6799 | 1.15 | 1.91 M | 113.75 M |
| EG | Everest Re Group | 216.0288 | 15.23 B | 7.6607 | 3.68 | 523.89 K | 113.18 M |
| COF | Capital One Financial Corp | 71.8155 | 121.43 B | 0.8079 | 1.14 | 1.56 M | 111.92 M |
| SPG | Simon Property Group | 103.5271 | 86.71 B | 2.1435 | 2.11 | 1.06 M | 109.44 M |
| CX | Cemex S.A.B. DE C.V. ADR | 9.1972 | 15.47 B | 0.2285 | 2.55 | 11.47 M | 105.5 M |
| LIN | Linde Plc | 116.6195 | 1.4166 | 1.23 | 903 K | 105.31 M | |
| VLO | Valero Energy Corp | 48.2114 | 96.62 B | 0.3969 | 0.83 | 2.16 M | 104.14 M |
| AA | Alcoa Corp | 32.442 | 10.44 B | 1.3064 | 4.2 | 3.11 M | 101.03 M |
| SHW | Sherwin-Williams Company | 108.903 | 83.13 B | 0.6998 | 0.65 | 920.4 K | 100.23 M |
| NSC | Norfolk Southern Corp | 102.8787 | 71.86 B | 1.3185 | 1.3 | 972 K | 100 M |
| RF | Regions Financial Corp | 10.6658 | 24.06 B | 0.172 | 1.64 | 9.37 M | 99.9 M |
| TRV | The Travelers Companies Inc | 105.4473 | 80.98 B | 0.6707 | 0.64 | 932.7 K | 98.35 M |
| GAP | Gap Inc | 17.1077 | 7.55 B | 0.687 | 4.18 | 5.54 M | 94.69 M |
| AAP | Advance Auto Parts Inc | 103.4843 | 2.75 B | 1.5906 | 1.56 | 914.8 K | 94.67 M |
| CF | Cf Industries Holdings | 23.3388 | 17.75 B | 1.0064 | 4.51 | 4.05 M | 94.54 M |
| FCX | Freeport-Mcmoran Inc | 11.0395 | 85.33 B | 0.172 | 1.58 | 8.52 M | 94.03 M |
| KR | Kroger Company | 16.3838 | 39.98 B | 0.16 | 0.99 | 5.61 M | 91.93 M |
| SHEL | Royal Dutch Shell Plc ADR | 53.67 | 280.78 B | 0.48 | 0.9 | 1.7 M | 91.39 M |
| ETN | Eaton Corp | 63.8837 | 132.76 B | 0.424 | 0.67 | 1.39 M | 88.59 M |
| TFC | Truist Financial Corp | 31.6709 | 59.18 B | 0.4875 | 1.56 | 2.77 M | 87.77 M |
| NUE | Nucor Corp | 48.7845 | 55.58 B | 0.8286 | 1.73 | 1.79 M | 87.53 M |
| RIG | Transocean Inc | 8.67 | 5.85 B | 0.44 | 5.35 | 10.06 M | 87.2 M |
| SWK | Stanley Black & Decker Inc | 111.3904 | 17.08 B | 0.8249 | 0.75 | 763.5 K | 85.05 M |
| KMX | Carmax Inc | 63.74 | 7.31 B | 0.68 | 1.08 | 1.32 M | 84.19 M |
| CB | Chubb Ltd | 125.0452 | 139.47 B | 0.8288 | 0.67 | 672.7 K | 84.12 M |
| PSA | Public Storage | 149.0924 | 63.05 B | 2.9436 | 2.01 | 562.9 K | 83.92 M |
| CPAY | Corpay Inc | 145.37 | 29.89 B | 1.16 | 0.8 | 568.4 K | 82.63 M |
| KMI | Kinder Morgan | 12.1536 | 66.74 B | 0.2241 | 1.88 | 6.36 M | 77.28 M |
| HOG | Harley-Davidson Inc | 44.2265 | 3.3 B | 0.6533 | 1.5 | 1.7 M | 75.07 M |
| HWM | Howmet Aerospace Inc | 16.8876 | 81.84 B | 0.1405 | 0.84 | 4.41 M | 74.5 M |
| YUMC | Yum China Holdings Inc | 36.4226 | 16.79 B | 0.7597 | 2.13 | 2.02 M | 73.4 M |
| LYB | Lyondellbasell Industries NV | 50.9199 | 19.63 B | 0.5787 | 1.15 | 1.43 M | 72.72 M |
| MT | Arcelormittal ADR | 21.209 | 45.85 B | 0.51 | 2.46 | 3.36 M | 71.2 M |
| MPC | Marathon Petroleum Corp | 40.5436 | 101.49 B | 0.5879 | 1.47 | 1.74 M | 70.58 M |
| PH | Parker-Hannifin Corp | 141.0682 | 115.74 B | 1.225 | 0.88 | 484.8 K | 68.39 M |
| RIO | Rio Tinto Plc ADR | 21.4946 | 136.19 B | 0.636 | 3.05 | 3.05 M | 65.58 M |
| KEY | Keycorp | 12.9492 | 22.02 B | 0.1906 | 1.49 | 4.96 M | 64.25 M |
| PSX | Phillips 66 | 59.5178 | 95.85 B | 0.4642 | 0.79 | 1.08 M | 64.09 M |
| M | Macy's Inc | 16.282 | 6.03 B | 0.4097 | 2.58 | 3.9 M | 63.42 M |
| RRC | Range Resources Corp | 22.4322 | 11.39 B | 0.3056 | 1.38 | 2.75 M | 61.59 M |
| DVN | Devon Energy Corp | 23.0922 | 46.43 B | 0.5707 | 2.53 | 2.65 M | 61.24 M |
| DRI | Darden Restaurants | 71.3674 | 25.61 B | 0.7032 | 1 | 842.3 K | 60.11 M |
| AFL | Aflac Inc | 31.9938 | 61.49 B | 0.3019 | 0.95 | 1.88 M | 60.01 M |
| CFG | Citizens Financial Group Inc/Ri | 25.5882 | 26.51 B | 0.6022 | 2.41 | 2.33 M | 59.59 M |
| WMB | Williams Companies | 19.3179 | 80.11 B | 0.3447 | 1.82 | 3.06 M | 59.15 M |
| AMP | Ameriprise Financial Services | 109.4397 | 43.54 B | 2.3966 | 2.24 | 539.4 K | 59.03 M |
| CNP | Centerpoint Energy Inc | 21.0997 | 26.95 B | 0.153 | 0.73 | 2.75 M | 58.02 M |
| VALE | Vale S.A. ADR | 4.5672 | 49.32 B | 0.087 | 1.94 | 12.59 M | 57.49 M |
| SYF | Synchrony Financial | 24.2108 | 23.99 B | 0.1933 | 0.8 | 2.32 M | 56.06 M |
| FITB | Fifth Third Bancorp | 19.0877 | 0.3678 | 1.96 | 2.93 M | 55.94 M | |
| ROK | Rockwell Automation Inc | 138.609 | 41.82 B | 0.7491 | 0.54 | 403.42 K | 55.92 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BOTY | Lingerie Fighting Championships Inc | 8.00 | 72.69 K | 1.00 | 14.29 | 10.44 M | 83.49 M |
| AFOM | All For One Media Corp | 149.835 | 324 | 35.675 | 31.25 | 61.52 K | 9.22 M |
| HOS | Hornbeck Offshore Services, Inc | 5.76 | 1.74 B | 0.12 | 2.13 | 1.17 M | 6.71 M |
| EMWPF | Eros Media World Plc | 233.00 | 1.9 K | 4.00 | 1.75 | 6.86 K | 1.6 M |
| AFIIQ | Armstrong Flooring Inc | 18.28 | 2.18 K | 0.31 | 1.73 | 68.2 K | 1.25 M |
| FIORF | Fiore Cannabis Ltd | 4.08 | 0.28 | 7.37 | 181.23 K | 739.42 K | |
| TOYOF | Toyota Motor Corporation | 4.7985 | 251.94 B | 0.1143 | 2.44 | 40.78 K | 195.68 K |
| GAMI | GAMCO Investors Inc | 25.5695 | 536.94 M | 0.2056 | 0.81 | 4.3 K | 109.95 K |
| TGHI | Touchpoint Group Holdings Inc | 20.75 | 344.25 K | 1.625 | 8.5 | 5.22 K | 108.23 K |
| MDLM | Medley Management Inc | 51.522 | 612 | 1.9082 | 3.85 | 2.04 K | 104.9 K |
| STTO | SITO Mobile Ltd. | 3.90 | 5.13 K | 0.19 | 5.12 | 20.7 K | 80.72 K |
| BOMO | Bowmo Inc | 58.00 | 13.64 K | 8.00 | 16 | 1.12 K | 64.73 K |
| NTPIF | Nam Tai Property Inc. | 8.10 | 268.43 M | 0.10 | 1.25 | 6.78 K | 54.9 K |
| PRXIQ | Premier Exhibitions Inc | 6.29 | 491 | 0.09 | 1.45 | 6.1 K | 38.37 K |
| PSRU | Valiant Eagle Inc | 4.50 | 121.38 K | 0.50 | 12.5 | 7.36 K | 33.1 K |
| RTNB | root9B Holdings Inc | 8.93 | 610 | 0.14 | 1.59 | 2.68 K | 23.92 K |
| CLABF | Core One Labs Inc | 52.7999 | 4.32 | 8.91 | 449 | 23.71 K | |
| VSOLF | Three Sixty Solar Ltd | 8.574 | 460.71 K | 0.064 | 0.75 | 2.62 K | 22.48 K |
| SIMPQ | Simply Inc | 123.25 | 1.55 K | 5.75 | 4.89 | 165 | 20.34 K |
| BYDDY | BYD Company Limited | 12.518 | 86.16 B | 0.178 | 1.44 | 1.09 K | 13.66 K |
| CHALF | Chalice Brands Ltd | 5.29 | 0.322 | 6.48 | 725 | 3.84 K | |
| AJYG | AJ1G Inc | 468.00 | 6.47 M | 57.60 | 14.04 | 2 | 936 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TNX | TenX Protocols Inc. | 175.9504 | 3.30 | 1.91 | 0 | 0 |