Gainers for 11 July 2017 from 00:00:00 until 23:59:59
Gainers for 11 July 2017 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 22.8069 | 60.92 B | 0.415 | 1.85 | 317.9 K |
| PSLV | Sprott Physical Silver Trust ETV | 6.07 | 11.98 B | 0.08 | 1.34 | 376 K |
| SEB | Seaboard Corporation | 3767.0376 | 4.45 B | 30.3635 | 0.81 | 200 |
| NHC | National Healthcare Corp | 53.3371 | 3.29 B | 0.4211 | 0.8 | 39.1 K |
| USAS | Americas Silver Corp | 6.60 | 1.42 B | 0.05 | 0.76 | 14.96 K |
| VKI | Invesco Advantage Muni Income Trust II | 7.0694 | 416.26 M | 0.0365 | 0.52 | 39.9 K |
| ELMD | Electromed Inc | 5.99 | 367.14 M | 0.33 | 5.83 | 168.1 K |
| CMCL | Caledonia Mining Cp | 4.3894 | 329.29 M | 0.114 | 2.67 | 4.99 K |
| CIX | Compx International Inc | 8.9138 | 309.06 M | 0.1252 | 1.42 | 1.34 K |
| BKTI | Bk Technologies Inc | 16.7696 | 304.25 M | 0.645 | 4 | 1.68 K |
| SENS | Senseonics Holdings | 37.00 | 262.58 M | 0.40 | 1.09 | 11.31 K |
| EVI | Evi Industries Inc | 23.1404 | 215.56 M | 0.1438 | 0.63 | 47 K |
| INTT | Intest Corp | 6.95 | 186.08 M | 0.20 | 2.96 | 511.49 K |
| PED | Pedevco Corp | 12.74 | 166.13 M | 0.34 | 2.74 | 3.65 K |
| PLG | Platinum Group Metals Ltd | 7.94 | 164.87 M | 0.471 | 6.31 | 43.12 K |
| ARMP | Armata Pharmaceuticals Inc | 14.98 | 143.91 M | 2.10 | 16.3 | 119.48 K |
| VFL | Delaware Florida Insured Muni | 8.7533 | 138.86 M | 0.1164 | 1.35 | 11.5 K |
| EPM | Evolution Petroleum Corp | 4.7242 | 137.91 M | 0.0839 | 1.81 | 103.8 K |
| FURY | Fury Gold Mines Ltd | 3.6252 | 101.41 M | 0.2193 | 6.44 | 19.04 K |
| MHH | Mastech Holdings Inc | 3.30 | 93.59 M | 0.125 | 3.94 | 37.27 K |
| DIT | Amcon Distributing Company | 92.9749 | 68.81 M | 4.2262 | 4.76 | 5.5 K |
| DXR | Daxor Corp | 6.0188 | 62.18 M | 0.0968 | 1.63 | 8.65 K |
| WWR | Westwater Resources | 77.00 | 55.1 M | 2.00 | 2.67 | 21.25 K |
| APT | Alpha Pro Tech | 3.10 | 52.31 M | 0.0232 | 0.75 | 65.32 K |
| AREN | The Arena Group Holdings Inc | 33.00 | 43.56 M | 1.10 | 3.45 | 141 |
| MYO | Myomo Inc | 352.50 | 42.5 M | 55.50 | 18.69 | 34.65 K |
| GRF | Eagle Capital Growth Fund | 4.4844 | 40.47 M | 0.0287 | 0.64 | 3 K |
| COHN | Cohen & CO Inc | 5.5347 | 35.12 M | 0.0465 | 0.85 | 197 |
| ATNM | Actinium Pharmaceuticals Inc | 31.20 | 28.08 M | 1.80 | 6.12 | 42.6 K |
| CCEL | Cryo-Cell Intl Inc | 5.6467 | 27.39 M | 0.1524 | 2.77 | 1.4 K |
| MXC | Mexco Energy Corp | 4.7825 | 17.29 M | 0.1298 | 2.79 | 2 K |
| VNRX | Volitionrx Ltd | 3.35 | 15.14 M | 0.03 | 0.9 | 9.69 K |
| AIRI | Air Industries Group Inc | 15.50 | 13.05 M | 0.50 | 3.33 | 121.1 K |
| TOVX | Theriva Biologics Inc | 4550.00 | 11.07 M | 87.50 | 1.96 | 116 |
| CANF | Can-Fite Biopharma Ltd ADR | 5459.9971 | 6.9 M | 60.0029 | 1.11 | 2 |
| AUMN | Golden Minerals Company | 13.4175 | 2.89 M | 0.4075 | 3.13 | 4.9 K |
| MTNB | Matinas Biopharma Hl | 86.00 | 2.24 M | 7.50 | 9.55 | 9.25 K |
| ENSV | Enservco Corpporation | 5.10 | 29.09 K | 0.18 | 3.66 | 4.67 K |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 24.8015 | 0.2544 | 1.04 | 500 | |
| GLU-P-A | The Gabelli Global Utility and Income Trust Series A Cumulative Puttable and Callable Preferred Shares | 51.10 | 0.29 | 0.57 | 900 |
Commodities (COMM) Unknown
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 10.491 | 0.1041 | 1 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 3.8476 | 5.13 T | 0.0539 | 1.42 | 757.96 M |
| META | Meta Platforms Inc | 154.061 | 1.68 T | 1.7562 | 1.15 | 13.67 M |
| TSLA | Tesla Inc | 21.8147 | 1.49 T | 0.7447 | 3.53 | 173.39 M |
| MU | Micron Technology | 30.5948 | 1.11 T | 0.8485 | 2.85 | 28.53 M |
| AMD | Advanced Micro Devices | 13.89 | 893.78 B | 0.08 | 0.58 | 71.1 M |
| ASML | ASML Holding N.V. ADR | 125.3608 | 684.36 B | 0.9322 | 0.75 | 1.1 M |
| INTC | Intel Corp | 28.0988 | 541.6 B | 0.2237 | 0.8 | 25.74 M |
| AMAT | Applied Materials | 41.2405 | 472.96 B | 1.081 | 2.69 | 13.53 M |
| LRCX | Lam Research Corp | 13.6276 | 432.82 B | 0.2553 | 1.91 | 27.54 M |
| NFLX | Netflix Inc | 15.433 | 309.62 B | 0.166 | 1.09 | 48.99 M |
| KLAC | K L A-Tencor Corp | 84.5078 | 300.93 B | 1.1334 | 1.36 | 1.17 M |
| PANW | Palo Alto Networks Inc | 23.1433 | 287.61 B | 0.215 | 0.94 | 5.53 M |
| TMUS | T-Mobile US | 58.8716 | 202.51 B | 0.4135 | 0.71 | 3.26 M |
| STX | Seagate Technology | 27.1883 | 196.94 B | 0.2318 | 0.86 | 3.75 M |
| WDC | Western Digital Cp | 62.5952 | 194.17 B | 1.692 | 2.78 | 6.79 M |
| AMGN | Amgen Inc | 133.0827 | 191.73 B | 0.86 | 0.65 | 2.2 M |
| ADI | Analog Devices | 67.8896 | 191.3 B | 0.9607 | 1.44 | 2.76 M |
| FTNT | Fortinet Inc | 7.776 | 122.23 B | 0.076 | 0.99 | 8.45 M |
| VRTX | Vertex Pharmaceutic | 132.17 | 120.89 B | 3.51 | 2.73 | 1.34 M |
| CDNS | Cadence Design Systems, Inc. | 34.15 | 103.93 B | 0.25 | 0.74 | 1.01 M |
| EQIX | Equinix Inc | 364.3521 | 100.95 B | 3.3389 | 0.92 | 547.1 K |
| MELI | MercadoLibre Inc | 262.1395 | 95 B | 2.5874 | 1 | 594.38 K |
| NTES | Netease Inc ADR | 52.5183 | 82.26 B | 1.30 | 2.54 | 6.45 M |
| ORLY | O'Reilly Automotive | 11.6067 | 71.06 B | 0.062 | 0.54 | 33.89 M |
| MPWR | Monolithic Power Sys | 91.9451 | 67.62 B | 0.8755 | 0.96 | 260.8 K |
| COHR | Coherent Inc | 36.45 | 60.8 B | 0.55 | 1.53 | 337 K |
| TER | Teradyne Inc | 31.196 | 55.3 B | 0.2674 | 0.86 | 3.18 M |
| FANG | Diamondback Energy | 68.1215 | 53.64 B | 0.4535 | 0.67 | 862.5 K |
| EA | Electronic Arts Inc | 105.3166 | 51.82 B | 0.5634 | 0.54 | 2.29 M |
| FLEX | Flextronics Intl Ltd | 12.0235 | 48.45 B | 0.0727 | 0.61 | 2.24 M |
| AXON | Axon Enterprise Inc | 25.32 | 44.11 B | 0.30 | 1.2 | 407.1 K |
| TTWO | Take-Two Interactive Software | 75.90 | 44.01 B | 1.42 | 1.91 | 2.35 M |
| ADSK | Autodesk Inc | 104.30 | 43.48 B | 0.56 | 0.54 | 1.46 M |
| NTRA | Natera Inc | 10.97 | 39.05 B | 0.26 | 2.43 | 109.98 K |
| JD | Jd.com Inc ADR | 37.1138 | 38.95 B | 0.3546 | 0.96 | 8.06 M |
| BIDU | Baidu Inc ADR | 184.41 | 37.34 B | 1.48 | 0.81 | 1.54 M |
| WDAY | Workday Inc | 99.38 | 34.53 B | 0.97 | 0.99 | 1.2 M |
| NTAP | Netapp Inc | 31.2643 | 34.2 B | 0.4001 | 1.3 | 2.24 M |
| ERIC | Ericsson ADR | 5.7561 | 33.65 B | 0.0549 | 0.96 | 3.54 M |
| ONC | BeiGene, Ltd. | 73.89 | 31.81 B | 3.04 | 4.29 | 529.5 K |
| CASY | Casey's General Stor | 96.3035 | 31.4 B | 0.5344 | 0.56 | 402.62 K |
| KHC | Kraft Heinz Company | 55.3553 | 29.74 B | 0.6477 | 1.18 | 5.02 M |
| ILMN | Illumina Inc | 168.4339 | 28.93 B | 4.037 | 2.46 | 1.13 M |
| DXCM | Dexcom | 17.8725 | 28.6 B | 0.1325 | 0.75 | 3.57 M |
| TCOM | Trip.com Group Ltd ADR | 54.5748 | 26.71 B | 0.5374 | 0.99 | 2.31 M |
| CPRT | Copart Inc | 7.77 | 25.48 B | 0.06 | 0.78 | 5.53 M |
| FFIV | F5 Networks Inc | 128.65 | 24.33 B | 0.77 | 0.6 | 634.7 K |
| MKSI | Mks Instruments Inc | 70.9465 | 24.21 B | 2.6623 | 3.9 | 984.8 K |
| DLTR | Dollar Tree Inc | 66.87 | 23.94 B | 0.48 | 0.72 | 2.79 M |
| INSM | Insmed Inc | 16.95 | 23.87 B | 0.15 | 0.89 | 370.38 K |
| WWD | Woodward Inc | 64.5263 | 23.71 B | 0.6437 | 1.01 | 359.49 K |
| FSLR | First Solar Inc | 39.81 | 23.7 B | 0.27 | 0.68 | 1.23 M |
| CHRW | C.H. Robinson Ww | 56.0027 | 23.53 B | 0.302 | 0.54 | 945.6 K |
| EXPD | Expeditors Intl | 51.8989 | 23.31 B | 0.2979 | 0.58 | 970.2 K |
| MTSI | Macom Technology S | 59.13 | 23.02 B | 1.74 | 3.03 | 374.85 K |
| INCY | Incyte Corp | 131.92 | 22.95 B | 2.36 | 1.82 | 1.07 M |
| ENTG | Entegris Inc | 22.2609 | 21.42 B | 0.8138 | 3.79 | 965.32 K |
| EVRG | Evergy Inc | 36.8127 | 19.93 B | 0.2826 | 0.77 | 2.62 M |
| LSCC | Lattice Semicond | 6.60 | 18.35 B | 0.07 | 1.07 | 549.93 K |
| PAAS | Pan Amer Silver Corp | 14.2772 | 18.33 B | 0.2191 | 1.56 | 1.51 M |
| CDW | CDW Corporation | 56.8651 | 17.81 B | 0.5396 | 0.96 | 718.5 K |
| AMKR | Amkor Technology | 9.3359 | 17.4 B | 0.1115 | 1.21 | 927.8 K |
| NWS | News Cp Cl B | 12.456 | 16.95 B | 0.1812 | 1.48 | 312.95 K |
| PR | Permian Resources Corp | 13.2363 | 16.88 B | 0.2011 | 1.54 | 615.4 K |
| RGLD | Royal Gold Inc | 71.7884 | 16.42 B | 0.9416 | 1.33 | 371.6 K |
| CG | The Carlyle Group | 14.3333 | 16.37 B | 0.1388 | 0.98 | 1.24 M |
| HST | Host Marriott Financial Trust | 12.8975 | 16.22 B | 0.0716 | 0.56 | 4.1 M |
| SSNC | SS&C Technologies | 35.5266 | 16.09 B | 0.2185 | 0.62 | 696.9 K |
| NDSN | Nordson Corp | 111.9282 | 15.98 B | 2.0598 | 1.87 | 461.8 K |
| MEDP | Medpace Holdings Inc | 27.62 | 15.31 B | 0.35 | 1.28 | 218.75 K |
| PNFP | Pinnacle Finl Ptnrs | 57.6652 | 15.21 B | 0.3405 | 0.59 | 537.23 K |
| NVMI | Nova Ltd | 23.96 | 15.06 B | 0.48 | 2.04 | 156.03 K |
| NWSA | News Cp Cl A | 11.9878 | 15.02 B | 0.1084 | 0.91 | 1.62 M |
| TTMI | TTM Technologies | 17.99 | 14.74 B | 0.16 | 0.9 | 2.07 M |
| LOGI | Logitech Int S.A. | 32.3028 | 14.44 B | 0.2056 | 0.64 | 658.73 K |
| CHKP | Check Point Software | 113.03 | 14.25 B | 1.18 | 1.05 | 987.1 K |
| PTC | Ptc Inc | 57.38 | 14.15 B | 0.57 | 1 | 886.38 K |
| LECO | Lincoln Elec Hld | 80.4856 | 13.84 B | 0.559 | 0.7 | 766.9 K |
| SMTC | Semtech Corp | 36.55 | 13.17 B | 0.55 | 1.53 | 515.47 K |
| HTHT | Huazhu Group Ltd ADR | 17.5376 | 12.67 B | 0.2579 | 1.49 | 346.12 K |
| TXRH | Texas Roadhouse Inc | 46.3091 | 12.43 B | 0.5618 | 1.23 | 510.21 K |
| ZBRA | Zebra Technologies | 100.67 | 12.39 B | 0.64 | 0.64 | 443.42 K |
| AEIS | Advanced Energy | 67.7216 | 12.21 B | 0.6961 | 1.04 | 573.6 K |
| AXSM | Axsome Thera | 5.75 | 12.11 B | 0.25 | 4.55 | 142.7 K |
| VICR | Vicor Cp | 18.90 | 12.05 B | 0.60 | 3.28 | 35.54 K |
| TRMB | Trimble Navigation | 37.01 | 12.02 B | 0.27 | 0.73 | 1.07 M |
| SEIC | Sei Investments Company | 49.2176 | 11.41 B | 0.2786 | 0.57 | 926.21 K |
| RMBS | Rambus Inc | 12.85 | 11.4 B | 0.13 | 1.02 | 1.57 M |
| BMRN | Biomarin Pharmaceuticals | 90.92 | 11.33 B | 1.12 | 1.25 | 1.79 M |
| CSGP | Costar Group Inc | 27.545 | 11.3 B | 0.157 | 0.57 | 2.97 M |
| SANM | Sanmina Corp | 39.05 | 11.13 B | 0.20 | 0.51 | 326.34 K |
| CYTK | Cytokinetics | 13.10 | 11.12 B | 0.35 | 2.75 | 448.17 K |
| LFUS | Littelfuse Inc | 155.0897 | 10.53 B | 1.8667 | 1.22 | 126.23 K |
| QXO | Qxo Inc | 18.5685 | 10.49 B | 0.3249 | 1.78 | 1.43 K |
| ZION | Zions Bancorp | 34.563 | 10.36 B | 0.4129 | 1.21 | 5.77 M |
| SIRI | Sirius XM Holdings | 43.8964 | 10.23 B | 0.4072 | 0.94 | 1.26 M |
| AAOI | Applied Optoelect | 70.04 | 10.07 B | 1.40 | 2.04 | 2.99 M |
| CORT | Corcept Therapeutics | 12.19 | 9.71 B | 0.17 | 1.41 | 656.05 K |
| CTRE | Caretrust REIT Inc | 11.6389 | 9.57 B | 0.0646 | 0.56 | 348.9 K |
| VSAT | Viasat Inc | 63.59 | 9.54 B | 0.54 | 0.86 | 327.77 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 29.2607 | 2.18 T | 0.3143 | 1.09 | 9.3 M |
| XOM | Exxon Mobil Corporation | 59.3302 | 601.39 B | 0.3239 | 0.55 | 9.68 M |
| MA | Mastercard Inc | 118.4389 | 475.39 B | 1.4301 | 1.22 | 3.89 M |
| GE | General Electric Company | 116.9375 | 369.59 B | 1.5071 | 1.31 | 8.61 M |
| ORCL | Oracle Corporation | 44.7076 | 367.96 B | 0.233 | 0.52 | 9.75 M |
| HSBC | HSBC Holdings Plc ADR | 30.7966 | 340.39 B | 0.1608 | 0.52 | 2.07 M |
| BABA | Alibaba Group Holding ADR | 141.5328 | 269.47 B | 1.9413 | 1.39 | 13.52 M |
| ANET | Arista Networks Inc | 9.5725 | 229.89 B | 0.2381 | 2.55 | 8.81 M |
| BHP | BHP Billiton Ltd ADR | 19.0141 | 214.28 B | 0.264 | 1.41 | 2.99 M |
| TMO | Thermo Fisher Scientific Inc | 174.4556 | 198.47 B | 0.9472 | 0.55 | 2.13 M |
| TTE | Totalenergies Se ADR | 26.5167 | 179.87 B | 0.1947 | 0.74 | 1.06 M |
| BA | Boeing Company | 194.3635 | 171.15 B | 2.1767 | 1.13 | 2.82 M |
| BX | Blackstone Inc | 23.0837 | 152.24 B | 0.1583 | 0.69 | 2.6 M |
| SCCO | Southern Copper Corp | 24.172 | 152.16 B | 0.1277 | 0.53 | 696.39 K |
| RIO | Rio Tinto Plc ADR | 22.0468 | 151.71 B | 0.2465 | 1.13 | 4.56 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 5.3299 | 142.48 B | 0.0491 | 0.93 | 2.27 M |
| DHR | Danaher Corp | 70.6034 | 140.88 B | 0.4587 | 0.65 | 2.92 M |
| UL | Unilever Plc ADR | 46.1713 | 131.75 B | 0.2635 | 0.57 | 1.48 M |
| SONY | Sony Group Corp ADR | 7.1189 | 122.51 B | 0.1282 | 1.83 | 6.45 M |
| HWM | Howmet Aerospace Inc | 17.76 | 110.74 B | 0.1404 | 0.8 | 5.65 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 4.5404 | 109.89 B | 0.1435 | 3.26 | 6.12 M |
| NOW | Servicenow Inc | 109.20 | 108.13 B | 1.01 | 0.93 | 1.63 M |
| NEM | Newmont Mining Corp | 25.9734 | 101.15 B | 0.3311 | 1.29 | 3.96 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.2113 | 94.24 B | 0.0538 | 1.7 | 14.58 M |
| KKR | KKR & Co. LP | 16.7213 | 90.64 B | 0.097 | 0.58 | 2.14 M |
| EQNR | Equinor ASA ADR | 10.0501 | 90.11 B | 0.1145 | 1.15 | 1.53 M |
| CNQ | Canadian Natural Resources | 9.0458 | 88.89 B | 0.1091 | 1.22 | 3.75 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 4.1468 | 88.55 B | 0.0452 | 1.1 | 1.75 M |
| HCA | Hca Holdings Inc | 80.1943 | 80.66 B | 0.4826 | 0.61 | 1.75 M |
| CI | Cigna Corp | 155.6192 | 80.25 B | 1.4456 | 0.94 | 1.1 M |
| EOG | Eog Resources | 67.8227 | 73.51 B | 0.7558 | 1.13 | 2.52 M |
| E | Eni S.P.A. ADR | 17.3876 | 72.48 B | 0.1806 | 1.05 | 169.9 K |
| KMI | Kinder Morgan | 11.9668 | 72.4 B | 0.0871 | 0.73 | 9.27 M |
| AEM | Agnico-Eagle Mines Ltd | 37.7487 | 72.21 B | 0.2696 | 0.72 | 1.33 M |
| SU | Suncor Energy Inc | 20.3164 | 72.07 B | 0.3313 | 1.66 | 3.44 M |
| SLB | Schlumberger N.V. | 51.151 | 71.08 B | 0.3421 | 0.67 | 5.53 M |
| GM | General Motors Company | 30.4382 | 69.31 B | 0.1806 | 0.6 | 10.12 M |
| APO | Apollo Global Management Llc C | 19.6475 | 69.14 B | 0.1306 | 0.67 | 779.5 K |
| DB | Deutsche Bank Ag | 16.6399 | 68.19 B | 0.0872 | 0.53 | 2.54 M |
| RACE | Ferrari N.V. | 84.0685 | 64.99 B | 1.9303 | 2.35 | 1.13 M |
| D | Dominion Resources | 51.741 | 62.71 B | 0.2926 | 0.57 | 2.65 M |
| VALE | Vale S.A. ADR | 6.1995 | 62.12 B | 0.0807 | 1.32 | 20.2 M |
| O | Realty Income Corp | 34.1227 | 59.47 B | 0.1836 | 0.54 | 1.22 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 69.0236 | 58.66 B | 0.8724 | 1.28 | 2.37 K |
| MPLX | Mplx LP | 14.7559 | 57.34 B | 0.1959 | 1.35 | 1.18 M |
| LHX | L3Harris Technologies Inc | 97.4155 | 54.03 B | 0.6963 | 0.72 | 795.7 K |
| CVE | Cenovus Energy Inc | 5.9437 | 51.3 B | 0.0666 | 1.13 | 3.61 M |
| MT | Arcelormittal ADR | 22.0923 | 50.68 B | 0.7467 | 3.5 | 9.27 M |
| DVN | Devon Energy Corp | 21.5071 | 50.06 B | 0.5635 | 2.69 | 7.45 M |
| WPM | Wheaton Precious Metals | 17.3866 | 49.27 B | 0.098 | 0.57 | 2.1 M |
| HEI | Heico Corp | 48.8045 | 48.27 B | 1.0133 | 2.12 | 282.03 K |
| ABEV | Ambev S.A. ADR | 3.8381 | 47.94 B | 0.034 | 0.89 | 40.94 M |
| XYZ | Block, Inc | 25.44 | 47.61 B | 1.50 | 6.27 | 17.67 M |
| INFY | Infosys Ltd ADR | 5.9719 | 44.74 B | 0.0579 | 0.98 | 10.75 M |
| MSCI | MSCI Inc | 95.7934 | 44.47 B | 2.0569 | 2.19 | 737.2 K |
| IX | Orix Corp ADR | 6.7862 | 44.11 B | 0.0344 | 0.51 | 251.5 K |
| YUM | Yum! Brands | 63.115 | 43.6 B | 0.3669 | 0.58 | 3.09 M |
| AU | Anglogold Ashanti Ltd ADR | 8.4117 | 40.62 B | 0.0596 | 0.71 | 2.17 M |
| BSBR | Banco Santander Brasil S.A. ADR | 4.419 | 40.36 B | 0.078 | 1.8 | 1.12 M |
| CLS | Celestica Inc | 13.67 | 39.67 B | 0.12 | 0.89 | 237.07 K |
| BBD | Banco Bradesco S.A. ADR | 4.3805 | 38.37 B | 0.0796 | 1.85 | 10.37 M |
| HEI-A | HEICO Corporation | 42.7145 | 34.87 B | 0.9478 | 2.27 | 166.23 K |
| JBL | Jabil Inc. | 28.0169 | 34.48 B | 0.1983 | 0.71 | 950.2 K |
| CNC | Centene Corp | 40.99 | 33.93 B | 0.425 | 1.05 | 3.3 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 29.1742 | 33.56 B | 0.208 | 0.72 | 79.5 K |
| UI | Ubiquiti Networks | 49.2091 | 33.26 B | 0.2606 | 0.53 | 256.81 K |
| EC | Ecopetrol S.A. ADR | 3.5779 | 33.22 B | 0.04 | 1.13 | 920.5 K |
| TWLO | Twilio | 29.32 | 33.06 B | 0.57 | 1.98 | 2.04 M |
| CHT | Chunghwa Telecom Co. Ltd ADR | 24.9049 | 32.15 B | 0.1539 | 0.62 | 159.2 K |
| VEEV | Veeva Systems Inc | 62.93 | 31.37 B | 0.78 | 1.26 | 1.3 M |
| BAP | Credicorp Ltd | 142.2705 | 31.16 B | 1.6809 | 1.2 | 191.6 K |
| EQT | Eqt Corp | 30.5059 | 31.16 B | 0.5697 | 1.9 | 3.99 M |
| IR | Ingersoll Rand Inc | 17.3881 | 30.92 B | 0.312 | 1.83 | 656.13 K |
| FTI | Technipfmc Plc | 18.4452 | 29.73 B | 0.2742 | 1.51 | 4.87 M |
| HAL | Halliburton Company | 35.884 | 29.59 B | 0.3276 | 0.92 | 5.4 M |
| TECK | Teck Resources Ltd | 16.8404 | 29.44 B | 0.5415 | 3.32 | 6.29 M |
| NRG | NRG Energy | 13.382 | 29.19 B | 0.1478 | 1.12 | 7.66 M |
| TPL | Texas Pacific Land Trust | 29.2388 | 28.69 B | 0.5078 | 1.77 | 376.2 K |
| CRS | Carpenter Technology Corp | 32.7496 | 28.66 B | 0.4309 | 1.33 | 410.9 K |
| NMR | Nomura Holdings Inc ADR | 4.1855 | 28.5 B | 0.0356 | 0.86 | 203.5 K |
| TS | Tenaris S.A. ADR | 23.3607 | 28.43 B | 0.3276 | 1.42 | 1.5 M |
| ATI | Allegheny Technologies Inc | 17.63 | 25.85 B | 0.54 | 3.16 | 1.31 M |
| HUBB | Hubbell Inc B | 96.2443 | 25.57 B | 0.8114 | 0.85 | 302.86 K |
| PHG | Koninklijke Philips Electronics ADR | 29.4232 | 25.33 B | 0.1961 | 0.67 | 1.27 M |
| XPO | Xpo Logistics Inc | 21.7836 | 24.65 B | 0.2627 | 1.22 | 3.25 M |
| CPAY | Corpay Inc | 146.04 | 23.28 B | 1.26 | 0.87 | 754 K |
| MKCV | McCormick & Company, Incorporated | 42.7979 | 22.52 B | 0.3965 | 0.94 | 1.79 K |
| USFD | US Foods Holding | 27.00 | 22.24 B | 0.29 | 1.09 | 3.69 M |
| FIS | Fidelity National Information Services | 74.3682 | 20.97 B | 0.4404 | 0.6 | 1.97 M |
| RBA | Ritchie Bros. Auctioneers Inc | 23.2136 | 20.34 B | 0.4308 | 1.89 | 994.5 K |
| RS | Reliance Steel & Aluminum Company | 61.6414 | 19.83 B | 0.4054 | 0.66 | 610.12 K |
| YPF | Ypf Sociedad Anonima ADR | 21.7521 | 19.53 B | 0.4712 | 2.21 | 780.34 K |
| CIB | Bancolombia S.A. ADR | 21.8065 | 19.48 B | 0.2253 | 1.04 | 199.4 K |
| RBC | Regal-Beloit Corp | 96.3805 | 18.61 B | 0.7995 | 0.84 | 68.7 K |
| CX | Cemex S.A.B. DE C.V. ADR | 9.6637 | 18.47 B | 0.0762 | 0.79 | 15.43 M |
| ZTO | Zto Express Cayman Inc ADR | 12.7084 | 18.33 B | 0.1947 | 1.56 | 3.94 M |
| PFGC | Performance Food Group Company | 27.40 | 17.75 B | 0.25 | 0.92 | 734.2 K |
| MGA | Magna International | 36.0861 | 17.58 B | 0.5012 | 1.41 | 1.68 M |
| WY | Weyerhaeuser Company | 23.1611 | 17.16 B | 0.2066 | 0.9 | 4.17 M |
| CDE | Coeur Mining Inc | 8.11 | 16.49 B | 0.07 | 0.87 | 2.1 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PTM | Platinum Group Metals Ltd | 10.30 | 0.90 | 9.57 | 5.1 K | |
| HBM | Hudbay Minerals Inc | 8.0836 | 0.6053 | 8.09 | 3.2 M | |
| FM | First Quantum Minerals Ltd | 12.3553 | 0.8368 | 7.26 | 2.92 M | |
| FURY | Fury Gold Mines Ltd | 3.15 | 0.20 | 6.78 | 89.17 K | |
| LUN | Lundin Mining Corp | 6.119 | 0.3245 | 5.6 | 3.12 M | |
| IVN | Ivanhoe Mines Ltd | 4.63 | 0.23 | 5.23 | 2.13 M | |
| Y | Yellow Pages Ltd | 4.7708 | 0.2194 | 4.82 | 27.1 K | |
| TECK-A | Teck Resources Limited | 22.4019 | 0.9856 | 4.6 | 2.43 K | |
| APS | Aptose Biosciences Inc | 28.20 | 1.20 | 4.44 | 21.29 K | |
| EDV | Endeavour Mining Corp | 19.5866 | 0.7877 | 4.19 | 337.7 K | |
| NXE | Nexgen Energy Ltd | 3.06 | 0.12 | 4.08 | 1.17 M | |
| TECK-B | Teck Resources Limited | 21.8037 | 0.7993 | 3.81 | 3 M | |
| MDP | Medexus Pharmaceuticals Inc | 4.50 | 0.15 | 3.45 | 2.25 K | |
| MRE | Martinrea International Inc | 9.1854 | 0.2918 | 3.28 | 169.72 K | |
| BBD-PD | Bombardier Inc Pref D | 4.8604 | 0.149 | 3.16 | 19.25 K | |
| TRP-PH | TC Energy Corp Pref Series 4 | 8.736 | 0.2645 | 3.12 | 2.45 K | |
| BLDP | Ballard Power Systems Inc | 3.64 | 0.11 | 3.12 | 72.76 K | |
| CSCI | Cosciens Biopharma Inc | 135.00 | 4.00 | 3.05 | 238 | |
| MUX | Mcewen Mining Inc | 4.694 | 0.1368 | 3 | 13.08 K | |
| GDL | Goodfellow Inc | 3.6428 | 0.1061 | 3 | 100 | |
| AG | First Majestic Silver Corp | 9.9462 | 0.2763 | 2.86 | 628.61 K | |
| TOT | Total Energy Services Inc | 10.4963 | 0.2784 | 2.72 | 13.87 K | |
| TRP-PB | TC Energy Corp Pref Series 3 | 11.0954 | 0.2903 | 2.69 | 971 | |
| ATD | Alimentation Couche-Tard Inc. | 28.4698 | 0.7352 | 2.65 | 6.6 K | |
| BCE-PL | BCE Inc Pref AL | 10.0237 | 0.2311 | 2.36 | 400 | |
| HWO | High Arctic Energy Services Inc | 3.7304 | 0.085 | 2.33 | 11.65 K | |
| DII-B | Dorel Industries Inc | 12.6962 | 0.2837 | 2.29 | 21.64 K | |
| RBA | Rb Global Inc | 29.9342 | 0.665 | 2.27 | 209.21 K | |
| IMO | Imperial Oil | 29.554 | 0.6473 | 2.24 | 644.01 K | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 12.3027 | 0.2674 | 2.22 | 5.5 K | |
| MATR | Mattr Corp | 22.7077 | 0.468 | 2.1 | 113 K | |
| FTG | Firan Technology Group Corp | 4.40 | 0.09 | 2.09 | 4.33 K | |
| LNR | Linamar Corp | 60.248 | 1.2249 | 2.08 | 229.66 K | |
| ALS | Altius Minerals Corp | 9.5151 | 0.1931 | 2.07 | 21.61 K | |
| III | Imperial Metals Corp | 3.47 | 0.07 | 2.06 | 34.77 K | |
| WILD | Wildbrain Ltd | 5.8582 | 0.1178 | 2.05 | 171.5 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 11.792 | 0.2315 | 2 | 4.5 K | |
| SU | Suncor Energy Inc | 26.2593 | 0.5145 | 2 | 2.93 M | |
| TRP-PF | TC Energy Corp Pref Series 2 | 11.5062 | 0.2245 | 1.99 | 773 | |
| CFW | Calfrac Well Services Ltd | 130.00 | 2.50 | 1.96 | 5.13 K | |
| BIR | Birchcliff Energy Ltd | 4.0532 | 0.0774 | 1.95 | 906.2 K | |
| AC | Air Canada | 20.76 | 0.39 | 1.91 | 1.64 M | |
| TC | Tucows Inc | 74.20 | 1.37 | 1.88 | 6.3 K | |
| ACB | Aurora Cannabis Inc | 262.80 | 4.80 | 1.86 | 7.31 K | |
| MG | Magna International Inc | 43.1655 | 0.7799 | 1.84 | 891.52 K | |
| FVI | Fortuna Mines Inc | 6.11 | 0.11 | 1.83 | 395.1 K | |
| BBD-PB | Bombardier Inc Pref B | 4.6294 | 0.0828 | 1.82 | 14.45 K | |
| PXT | Parex Resources Inc | 10.5881 | 0.1872 | 1.8 | 177.9 K | |
| LIF | Labrador Iron Ore Royalty Corp | 6.8357 | 0.1203 | 1.79 | 197.55 K | |
| OVV | Ovintiv Inc | 46.6615 | 0.813 | 1.77 | 742.46 K | |
| CVE | Cenovus Energy Inc | 7.6873 | 0.1331 | 1.76 | 3.94 M | |
| FRU | Freehold Royalties Ltd | 7.1778 | 0.1208 | 1.71 | 250.27 K | |
| HLF | High Liner | 12.6527 | 0.2121 | 1.7 | 13.9 K | |
| PAAS | Pan American Silver Corp | 18.3541 | 0.3057 | 1.69 | 211.55 K | |
| ONEX | Onex Corp | 100.8719 | 1.6604 | 1.67 | 102.32 K | |
| BCE-PC | BCE Inc Pref AC | 10.2532 | 0.1578 | 1.56 | 6.1 K | |
| ATS | Ats Corp | 13.05 | 0.20 | 1.56 | 33.3 K | |
| BNE | Bonterra Energy Corp | 13.9223 | 0.2058 | 1.5 | 61.62 K | |
| CNQ | Canadian Natural Resources Ltd. | 12.1765 | 0.1786 | 1.49 | 4.88 M | |
| KPT | Kp Tissue Inc | 7.2913 | 0.1061 | 1.48 | 17.3 K | |
| BCE-PZ | Bce Inc Pref Z | 10.2364 | 0.1481 | 1.47 | 4.21 K | |
| CMG | Computer Modelling Group Ltd | 7.7162 | 0.1098 | 1.44 | 2.11 M | |
| SEA | Seabridge Gold Inc | 10.9047 | 0.1534 | 1.43 | 47.6 K | |
| BCE-PD | Bce Inc Pref D | 10.2593 | 0.1435 | 1.42 | 14.2 K | |
| MDI | Major Drilling Grp | 8.60 | 0.12 | 1.42 | 200.71 K | |
| BCE-PT | Bce Inc Pref T | 10.2655 | 0.143 | 1.41 | 2.4 K | |
| BCE-PA | BCE Inc Pref AA | 10.4832 | 0.1456 | 1.41 | 2.4 K | |
| WJX | Wajax Corp | 13.8915 | 0.1897 | 1.38 | 106.91 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 5.6511 | 0.0767 | 1.38 | 375.2 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 13.6606 | 0.1843 | 1.37 | 100 | |
| BLN | Blackline Safety Corp | 3.75 | 0.05 | 1.35 | 7.4 K | |
| ATRL | Atkinsrealis Group Inc | 54.9969 | 0.7108 | 1.31 | 445.68 K | |
| CIGI | Colliers International Group Inc | 71.9503 | 0.9043 | 1.27 | 17.19 K | |
| CLS | Celestica Inc Sv | 17.66 | 0.22 | 1.26 | 134.4 K | |
| POU | Paramount Resources Ltd | 7.7572 | 0.0921 | 1.2 | 192.16 K | |
| KEL | Kelt Exploration Ltd | 5.96 | 0.07 | 1.19 | 466.1 K | |
| CYB | Cymbria Corp Cl A | 46.85 | 0.55 | 1.19 | 3.47 K | |
| CFP | Canfor Corp | 19.67 | 0.23 | 1.18 | 681.6 K | |
| USA | Americas Silver Corp | 8.575 | 0.10 | 1.18 | 8.48 K | |
| BK-PA | Canadian Banc Corp Pref A | 6.1737 | 0.0714 | 1.17 | 2.6 K | |
| CCA | Cogeco Communications Inc | 59.1543 | 0.6838 | 1.17 | 54.53 K | |
| INC-UN | Income Financial Trust | 7.8556 | 0.0906 | 1.17 | 8.36 K | |
| HPS-A | Hammond Power Solutions Inc | 5.646 | 0.064 | 1.15 | 800 | |
| BB | Blackberry Ltd | 12.85 | 0.14 | 1.1 | 1.29 M | |
| PPR | Prairie Provident Resources Inc | 14.40 | 0.15 | 1.05 | 87 | |
| XTC | Exco Tech | 6.9008 | 0.0718 | 1.05 | 11.96 K | |
| FC | Firm Capital Mortgage Inv. Corp | 6.7019 | 0.0696 | 1.05 | 36.04 K | |
| CEF | Sprott Physical Gold Silver Trust | 15.4182 | 0.1598 | 1.05 | 12.75 K | |
| AEM | Agnico Eagle Mines Ltd | 48.7138 | 0.5046 | 1.05 | 529.92 K | |
| BCE-PF | BCE Inc Pref AF | 10.6524 | 0.1099 | 1.04 | 1 K | |
| WPM | Wheaton Precious Metals Corp | 22.3979 | 0.2304 | 1.04 | 700.15 K | |
| PPL-PQ | Pembina Pipeline Corp Pref Series 17 Class A | 13.3366 | 0.1368 | 1.04 | 146.65 K | |
| LNF | Leons Furniture | 12.2007 | 0.1229 | 1.02 | 6.12 K | |
| SSRM | Ssr Mining Inc | 11.5692 | 0.115 | 1 | 215.6 K | |
| SIS | Savaria Corp | 11.6766 | 0.1156 | 1 | 30.3 K | |
| WCP | Whitecap Resources Inc | 5.398 | 0.053 | 0.99 | 661.9 K | |
| SGY | Surge Energy Inc | 11.3126 | 0.1104 | 0.99 | 55 K | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 12.7875 | 0.1245 | 0.98 | 2.26 K | |
| ELD | Eldorado Gold | 15.6741 | 0.1498 | 0.96 | 3.69 M | |
| TRP-PA | TC Energy Corp Pref Series 1 | 12.3487 | 0.1171 | 0.96 | 3.9 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 12.39 | 99.38 B | 0.07 | 0.57 | 33.05 K |
| MBGAF | Mercedes-Benz Group AG | 58.0226 | 49.19 B | 0.9902 | 1.74 | 36.1 K |
| BRDCY | Bridgestone Corporation | 18.8595 | 28.2 B | 0.1668 | 0.89 | 15.78 K |
| LNWO | Light & Wonder, Inc. | 25.40 | 6.09 B | 0.40 | 1.6 | 571.3 K |
| GAMI | GAMCO Investors Inc | 25.5952 | 527.63 M | 0.1713 | 0.67 | 24 K |
| NTPIF | Nam Tai Property Inc. | 8.20 | 281.98 M | 0.05 | 0.61 | 24.84 K |
| AJYG | AJ1G Inc | 396.84 | 2.23 M | 24.84 | 6.68 | 2 |
| SIRC | Solar Integrated Roofing Corporation | 29.55 | 1.1 M | 2.55 | 9.44 | 20 |
| BRBL | Brewbilt Brewing Co | 45454.5469 | 946.91 K | 22727.2734 | 100 | 0 |
| TLSS | Transportation and Logistics Systems Inc | 5.86 | 588.94 K | 0.11 | 1.91 | 43 |
| VSOLF | Three Sixty Solar Ltd | 9.5002 | 460.71 K | 0.2802 | 3.04 | 8.67 K |
| TGHI | Touchpoint Group Holdings Inc | 20.25 | 344.25 K | 0.945 | 4.9 | 123.05 K |
| VGLS | VG Life Sciences Inc | 156.00 | 242.6 K | 26.00 | 20 | 0 |
| BOTY | Lingerie Fighting Championships Inc | 5.00 | 211.24 K | 1.00 | 25 | 24.2 M |
| ENDV | Endonovo Therapeutics Inc | 30.40 | 180.75 K | 1.40 | 4.83 | 1 |
| ERFB | ERF Wireless Inc | 59.00 | 84.13 K | 8.00 | 15.69 | 1.6 M |
| TMGI | The Marquie Group Inc | 333333.3438 | 8.11 K | 166666.6719 | 100 | 0 |
| CGLO | Hash Labs Inc | 1040.00 | 7.64 K | 120.00 | 13.04 | 0 |
| ZVOI | Zovio Inc | 13.72 | 3.42 K | 0.29 | 2.16 | 244.12 K |
| EMWPF | Eros Media World Plc | 233.00 | 1.9 K | 5.00 | 2.19 | 16.43 K |
| SIMPQ | Simply Inc | 110.25 | 1.55 K | 4.475 | 4.23 | 5.37 K |
| CYRNQ | CYRNQ | 39.74 | 799 | 0.74 | 1.9 | 1.49 K |
| PRXIQ | Premier Exhibitions Inc | 8.10 | 491 | 0.60 | 8 | 27.11 K |
| FLSS | Forbes Energy Services Ltd | 15.00 | 2.25 | 17.65 | 403 | |
| FIORF | Fiore Cannabis Ltd | 3.3824 | 0.1024 | 3.12 | 18.69 K | |
| EWLL | eWellness Healthcare Corporation | 3.40 | 0.055 | 1.64 | 11.28 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SILV | Silver Valley Metals Corp. | 4.05 | 1.35 | 50 | 1.84 M | |
| AVN | Avanti Energy Inc | 3.25 | 0.75 | 30 | 1.33 K | |
| JJ | Jackpot Digital Inc | 5.00 | 1.00 | 25 | 900 | |
| NAR | North Arrow Minerals Inc | 3.10 | 0.50 | 19.23 | 2.05 K | |
| FCI | First Canadian Graphite Inc. | 14.80 | 1.60 | 12.12 | 25 | |
| TM | Trigon Metals Inc | 6.25 | 0.50 | 8.7 | 1.82 K | |
| ID | Identillect Technologies Corp | 3.75 | 0.30 | 8.7 | 217.58 K | |
| OBUL | One Bullion Limited | 13.9828 | 1.1039 | 8.57 | 96 | |
| EPO-H | Encanto Potash Corp | 3.25 | 0.25 | 8.33 | 4.42 K | |
| NCP | Nickel Creek Platinum Corp. | 26.00 | 2.00 | 8.33 | 420 | |
| NEXM | NexMetals Mining Corp. | 14.00 | 1.00 | 7.69 | 7.46 K | |
| IFR | International Frontier Resources Corporation | 5.1429 | 0.3429 | 7.14 | 24.05 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.05 | 0.10 | 3.39 | 1.16 K | |
| BBB | Brixton Metals Corporation | 3.10 | 0.10 | 3.33 | 1.65 K | |
| CCMC | Core Critical Metals Corp. | 10.6667 | 0.3334 | 3.23 | 2.49 K | |
| NXS | Nexus Gold Corp | 400.00 | 12.50 | 3.23 | 193 | |
| LKY | Lucky Minerals Inc | 12.782 | 0.376 | 3.03 | 67 | |
| CDA | Canuc Resources Corporation | 3.80 | 0.10 | 2.7 | 2.16 K | |
| GRZ | Gold Reserve Inc | 3.8379 | 0.0844 | 2.25 | 39.42 K | |
| QYOU | QYOU Media Inc | 6.36 | 0.12 | 1.92 | 13.04 K | |
| KEEK | Personas Social Incorporated | 34.50 | 0.50 | 1.47 | 1.47 K | |
| BTR | Bonterra Resources Inc | 3.85 | 0.05 | 1.32 | 25.02 K | |
| MPH | Medicure Inc | 8.27 | 0.06 | 0.73 | 17.18 K | |
| REKO | Reko International Group Inc | 3.4077 | 0.0171 | 0.5 | 200 |