Gainers for 11 July 2017 from 00:00:00 until 23:59:59

Gainers for 11 July 2017 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
MYO Myomo Inc 352.50 47.93 M 55.50 18.69 34.65 K 12.21 M
IMO Imperial Oil Ltd 22.8069 58.92 B 0.415 1.85 317.9 K 7.25 M
INTT Intest Corp 6.95 171.48 M 0.20 2.96 511.49 K 3.55 M
NHC National Healthcare Corp 53.3371 3.27 B 0.4211 0.8 39.1 K 2.09 M
AIRI Air Industries Group Inc 15.50 13.6 M 0.50 3.33 121.1 K 1.88 M
ARMP Armata Pharmaceuticals Inc 14.98 130.51 M 2.10 16.3 119.48 K 1.79 M
WWR Westwater Resources 77.00 50.18 M 2.00 2.67 21.25 K 1.64 M
ATNM Actinium Pharmaceuticals Inc 31.20 44.96 M 1.80 6.12 42.6 K 1.33 M
EVI Evi Industries Inc 23.1404 270.19 M 0.1438 0.63 47 K 1.09 M
ELMD Electromed Inc 5.99 225.16 M 0.33 5.83 168.1 K 1.01 M
MTNB Matinas Biopharma Hl 86.00 1.17 M 7.50 9.55 9.25 K 795.16 K
SEB Seaboard Corporation 3767.0376 3.38 B 30.3635 0.81 200 753.41 K
TOVX Theriva Biologics Inc 4550.00 7.64 M 87.50 1.96 116 527.8 K
DIT Amcon Distributing Company 92.9749 58.53 M 4.2262 4.76 5.5 K 511.36 K
EPM Evolution Petroleum Corp 4.7242 139.8 M 0.0839 1.81 103.8 K 490.37 K
SENS Senseonics Holdings 37.00 454.19 M 0.40 1.09 11.31 K 418.65 K
PLG Platinum Group Metals Ltd 7.94 140.67 M 0.471 6.31 43.12 K 342.35 K
VKI Invesco Advantage Muni Income Trust II 7.0694 380.82 M 0.0365 0.52 39.9 K 282.07 K
APT Alpha Pro Tech 3.10 55.32 M 0.0232 0.75 65.32 K 202.5 K
MHH Mastech Holdings Inc 3.30 75.9 M 0.125 3.94 37.27 K 122.98 K
USAS Americas Silver Corp 6.60 1.04 B 0.05 0.76 14.96 K 98.74 K
FURY Fury Gold Mines Ltd 3.6252 97.35 M 0.2193 6.44 19.04 K 69.01 K
AUMN Golden Minerals Company 13.4175 3.4 M 0.4075 3.13 4.9 K 65.69 K
DXR Daxor Corp 6.0188 49.33 M 0.0968 1.63 8.65 K 52.04 K
PED Pedevco Corp 12.74 197.79 M 0.34 2.74 3.65 K 46.56 K
VNRX Volitionrx Ltd 3.35 5.89 M 0.03 0.9 9.69 K 32.47 K
BKTI Bk Technologies Inc 16.7696 252.32 M 0.645 4 1.68 K 28.14 K
ENSV Enservco Corpporation 5.10 29.09 K 0.18 3.66 4.67 K 23.8 K
CMCL Caledonia Mining Cp 4.3894 411.84 M 0.114 2.67 4.99 K 21.89 K
GRF Eagle Capital Growth Fund 4.4844 39.68 M 0.0287 0.64 3 K 13.45 K
PCG-P-I Pacific Gas & Electric Company. 4.36% 1st Preferred Stock 24.8015 0.2544 1.04 500 12.4 K
CIX Compx International Inc 8.9138 476.9 M 0.1252 1.42 1.34 K 11.95 K
CANF Can-Fite Biopharma Ltd ADR 5459.9971 4.91 M 60.0029 1.11 2 10.92 K
MXC Mexco Energy Corp 4.7825 21.32 M 0.1298 2.79 2 K 9.56 K
CCEL Cryo-Cell Intl Inc 5.6467 39.43 M 0.1524 2.77 1.4 K 7.91 K
PAAI Paradium AI, Inc. 33.00 42.54 M 1.10 3.45 141 4.65 K
COHN Cohen & CO Inc 5.5347 32.9 M 0.0465 0.85 197 1.09 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
T Crude Oil WTI 45.04 633.83 B 0.64 1.44 1.01 M 45.52 M
CL Crude Oil 45.04 0.64 1.44 1.01 M 45.52 M
BZ Brent Crude 47.81 0.64 1.36 133.02 K 6.36 M
KC Coffee 126.90 0.65 0.51 17.7 K 2.25 M
SI Silver 15.745 1.07 B 0.116 0.74 96.43 K 1.52 M
CT Cotton 67.67 0.38 0.56 13.9 K 940.41 K
FC Feeder Cattle 147.25 2.575 1.78 6.26 K 921.34 K
HE Lean Hogs 92.15 0.68 0.74 3.17 K 292.3 K
DC Class III Milk 15.65 0.10 0.64 306 4.79 K

Foreign Exchange Market (FOREX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CADZAR Canadian Dollar / South African Rand 10.491 0.1041 1 0 0

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TSLA Tesla Inc 21.8147 1.42 T 0.7447 3.53 173.39 M 3.78 B
NVDA Nvidia Corporation 3.8476 4.51 T 0.0539 1.42 757.96 M 2.92 B
META Meta Platforms Inc 154.061 1.56 T 1.7562 1.15 13.67 M 2.11 B
AMD Advanced Micro Devices 13.89 736.46 B 0.08 0.58 71.1 M 987.61 M
MU Micron Technology 30.5948 780.68 B 0.8485 2.85 28.53 M 872.88 M
NFLX Netflix Inc 15.433 260.38 B 0.166 1.09 48.99 M 756.01 M
INTC Intel Corp 28.0988 299.13 B 0.2237 0.8 25.74 M 723.19 M
AMAT Applied Materials 41.2405 264.04 B 1.081 2.69 13.53 M 557.88 M
WDC Western Digital Cp 62.5952 98.74 B 1.692 2.78 6.79 M 424.9 M
ORLY O'Reilly Automotive 11.6067 72.33 B 0.062 0.54 33.89 M 393.35 M
LRCX Lam Research Corp 13.6276 250.84 B 0.2553 1.91 27.54 M 375.28 M
NTES Netease Inc ADR 52.5183 82.89 B 1.30 2.54 6.45 M 338.82 M
JD Jd.com Inc ADR 37.1138 39.31 B 0.3546 0.96 8.06 M 299 M
AMGN Amgen Inc 133.0827 249.05 B 0.86 0.65 2.2 M 292.52 M
BIDU Baidu Inc ADR 184.41 27.87 B 1.48 0.81 1.54 M 284.23 M
KHC Kraft Heinz Company 55.3553 29.13 B 0.6477 1.18 5.02 M 278.03 M
AAOI Applied Optoelect 70.04 4.26 B 1.40 2.04 2.99 M 209.31 M
ZION Zions Bancorp 34.563 9.45 B 0.4129 1.21 5.77 M 199.53 M
EQIX Equinix Inc 364.3521 100.25 B 3.3389 0.92 547.1 K 199.34 M
TMUS T-Mobile US 58.8716 171.61 B 0.4135 0.71 3.26 M 192.12 M
ILMN Illumina Inc 168.4339 32.23 B 4.037 2.46 1.13 M 190.36 M
ADI Analog Devices 67.8896 176.17 B 0.9607 1.44 2.76 M 187.58 M
DLTR Dollar Tree Inc 66.87 24.61 B 0.48 0.72 2.79 M 186.56 M
TTWO Take-Two Interactive Software 75.90 40.18 B 1.42 1.91 2.35 M 178.56 M
VRTX Vertex Pharmaceutic 132.17 138.71 B 3.51 2.73 1.34 M 176.65 M
BMRN Biomarin Pharmaceuticals 90.92 10.85 B 1.12 1.25 1.79 M 163.14 M
MELI MercadoLibre Inc 262.1395 76.55 B 2.5874 1 594.38 K 155.81 M
ADSK Autodesk Inc 104.30 54.7 B 0.56 0.54 1.46 M 152.46 M
XTIA Xti Aerospace Inc 68.00 34.27 M 1.10 1.64 2.22 M 150.75 M
INCY Incyte Corp 131.92 24.39 B 2.36 1.82 1.07 M 141.58 M
ASML ASML Holding N.V. ADR 125.3608 549.12 B 0.9322 0.75 1.1 M 138.01 M
SEDG Solaredge Tech 21.60 1.7 B 0.25 1.17 6.07 M 131.03 M
PANW Palo Alto Networks Inc 23.1433 256.86 B 0.215 0.94 5.53 M 127.93 M
TCOM Trip.com Group Ltd ADR 54.5748 27.94 B 0.5374 0.99 2.31 M 126.29 M
WDAY Workday Inc 99.38 46.49 B 0.97 0.99 1.2 M 119.26 M
MOMO Hello Group Inc ADR 26.0902 660.72 M 0.2222 0.86 4.42 M 115.26 M
SWKS Skyworks Solutions 82.642 19.33 B 0.5579 0.68 1.38 M 113.65 M
CHKP Check Point Software 113.03 14.72 B 1.18 1.05 987.1 K 111.57 M
HAIN Hain Celestial Group 39.01 13.6 M 0.43 1.11 2.64 M 102.8 M
STX Seagate Technology 27.1883 105.83 B 0.2318 0.86 3.75 M 101.99 M
TER Teradyne Inc 31.196 34.07 B 0.2674 0.86 3.18 M 99.19 M
KLAC K L A-Tencor Corp 84.5078 180.45 B 1.1334 1.36 1.17 M 99.1 M
EVRG Evergy Inc 36.8127 20.18 B 0.2826 0.77 2.62 M 96.63 M
CPB Campbell Soup Company 37.5234 6.9 B 0.3671 0.99 2.25 M 84.5 M
CSGP Costar Group Inc 27.545 12.29 B 0.157 0.57 2.97 M 81.9 M
FFIV F5 Networks Inc 128.65 17.66 B 0.77 0.6 634.7 K 81.65 M
UPBD Upbound Group Inc. 12.09 1.41 B 0.99 8.92 6.56 M 79.33 M
MIDD Middleby Corp 121.77 6.17 B 2.54 2.13 645.47 K 78.6 M
NTAP Netapp Inc 31.2643 33.23 B 0.4001 1.3 2.24 M 70.04 M
MKSI Mks Instruments Inc 70.9465 13 B 2.6623 3.9 984.8 K 69.87 M
NVCR Novocure Ltd Ord Sh 20.00 1.55 B 1.90 10.5 3.44 M 68.86 M
FTNT Fortinet Inc 7.776 87.31 B 0.076 0.99 8.45 M 65.72 M
GT Goodyear Tire Rubber 33.1651 1.26 B 0.231 0.7 1.95 M 64.53 M
DXCM Dexcom 17.8725 29.62 B 0.1325 0.75 3.57 M 63.83 M
LECO Lincoln Elec Hld 80.4856 14.91 B 0.559 0.7 766.9 K 61.72 M
BZUN Baozun Inc ADR 27.20 200.48 M 0.51 1.91 2.17 M 58.91 M
FANG Diamondback Energy 68.1215 49.96 B 0.4535 0.67 862.5 K 58.75 M
PTEN Patterson-Uti Energy 16.7073 3.76 B 0.2142 1.3 3.41 M 56.97 M
WFRD Weatherford International Plc 3.6473 6.12 B 0.0194 0.53 15.26 M 55.65 M
PLCE Children's Place Inc 98.5749 7.16 M 0.5704 0.58 563.91 K 55.59 M
SFM Sprouts Farmers Mark 23.57 4.53 B 0.17 0.73 2.35 M 55.35 M
SIRI Sirius XM Holdings 43.8964 10.9 B 0.4072 0.94 1.26 M 55.25 M
CHRW C.H. Robinson Ww 56.0027 14.53 B 0.302 0.54 945.6 K 52.96 M
HST Host Marriott Financial Trust 12.8975 17.1 B 0.0716 0.56 4.1 M 52.89 M
NDSN Nordson Corp 111.9282 17.26 B 2.0598 1.87 461.8 K 51.69 M
PTC Ptc Inc 57.38 21.19 B 0.57 1 886.38 K 50.86 M
EXPD Expeditors Intl 51.8989 23.84 B 0.2979 0.58 970.2 K 50.35 M
FSLR First Solar Inc 39.81 21.62 B 0.27 0.68 1.23 M 48.8 M
TRIP Tripadvisor Inc 32.3785 820.4 M 0.1956 0.61 1.48 M 47.82 M
TTD The Trade Desk 5.117 6.11 B 0.102 2.03 8.95 M 45.81 M
OCUL Ocular Therapeut 7.60 1.45 B 1.11 17.1 6.01 M 45.67 M
SEIC Sei Investments Company 49.2176 12.49 B 0.2786 0.57 926.21 K 45.59 M
ZBRA Zebra Technologies 100.67 15.16 B 0.64 0.64 443.42 K 44.64 M
WIX Wix.com Ltd 71.40 3.18 B 2.00 2.88 622.94 K 44.48 M
TVRD TVRD 452.16 12.78 M 12.60 2.87 98.23 K 44.41 M
PBYI Puma Biotechnology 86.90 425.87 M 1.05 1.22 501.58 K 43.59 M
CPRT Copart Inc 7.77 29.6 B 0.06 0.78 5.53 M 42.97 M
ICUI I C U Medical Inc 170.70 4.3 B 1.25 0.74 248.74 K 42.46 M
PZZA Papa John's Intl 61.7409 649.54 M 1.0527 1.73 681.09 K 42.05 M
CDW CDW Corporation 56.8651 19.6 B 0.5396 0.96 718.5 K 40.86 M
IONS Ionis Pharmaceuticals 52.31 6.55 B 0.81 1.57 770.2 K 40.29 M
TRMB Trimble Navigation 37.01 12.4 B 0.27 0.73 1.07 M 39.73 M
ONC BeiGene, Ltd. 73.89 46.3 B 3.04 4.29 529.5 K 39.12 M
AEIS Advanced Energy 67.7216 7.98 B 0.6961 1.04 573.6 K 38.85 M
CASY Casey's General Stor 96.3035 25.42 B 0.5344 0.56 402.62 K 38.77 M
KLIC Kulicke and Soffa 18.3304 3.35 B 0.8174 4.67 2.07 M 37.9 M
CBRL Cracker Barrel 113.8075 1.45 B 0.8346 0.74 327.8 K 37.31 M
TTMI TTM Technologies 17.99 7.01 B 0.16 0.9 2.07 M 37.28 M
LKQ LKQ Corp 28.3955 5.06 B 0.1867 0.66 1.28 M 36.25 M
CRUS Cirrus Logic Inc 64.30 5.66 B 0.35 0.55 557.64 K 35.86 M
OLLI Ollies Bargain CS 42.30 5.37 B 1.25 3.05 827.2 K 34.99 M
CHRD Chord Energy Corp 4.6818 7.33 B 0.0785 1.71 7.41 M 34.71 M
CDNS Cadence Design Systems, Inc. 34.15 87.78 B 0.25 0.74 1.01 M 34.58 M
AMBA Ambarella Inc 50.64 2.58 B 0.60 1.2 681.26 K 34.5 M
PLAY Dave & Buster's Ente 65.51 272.03 M 0.70 1.08 522.21 K 34.21 M
PPLI People Incorporated 18.5795 3.16 B 0.1894 1.03 1.81 M 33.55 M
AMCX AMC Networks Cl A 55.70 346.09 M 0.54 0.98 559.77 K 31.18 M
CAKE Cheesecake Fact 40.782 5.32 B 0.2729 0.67 763.5 K 31.14 M
NKTR Nektar Therapeutics 314.40 1.27 B 21.75 7.43 98.73 K 31.04 M
PNFP Pinnacle Finl Ptnrs 57.6652 15.21 B 0.3405 0.59 537.23 K 30.98 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BABA Alibaba Group Holding ADR 141.5328 272.28 B 1.9413 1.39 13.52 M 1.91 B
GE General Electric Company 116.9375 335.38 B 1.5071 1.31 8.61 M 1.01 B
SDRL Seadrill 2021 Ltd 781.8884 2.6 B 16.0662 2.1 1.07 M 836.13 M
CLB Core Laboratories N.V. 96.143 405.08 M 1.1809 1.24 7.64 M 734.83 M
XOM Exxon Mobil Corporation 59.3302 676.62 B 0.3239 0.55 9.68 M 574.38 M
BA Boeing Company 194.3635 137.41 B 2.1767 1.13 2.82 M 547.29 M
MA Mastercard Inc 118.4389 568.62 B 1.4301 1.22 3.89 M 460.22 M
XYZ Block, Inc 25.44 51.67 B 1.50 6.27 17.67 M 449.42 M
ORCL Oracle Corporation 44.7076 361.97 B 0.233 0.52 9.75 M 435.95 M
TMO Thermo Fisher Scientific Inc 174.4556 257.42 B 0.9472 0.55 2.13 M 371.08 M
GM General Motors Company 30.4382 73.15 B 0.1806 0.6 10.12 M 308.16 M
SLB Schlumberger N.V. 51.151 73.68 B 0.3421 0.67 5.53 M 283.07 M
TSM Taiwan Semiconductor Manufacturing ADR 29.2607 1.95 T 0.3143 1.09 9.3 M 272.15 M
DHR Danaher Corp 70.6034 161.86 B 0.4587 0.65 2.92 M 206.51 M
MT Arcelormittal ADR 22.0923 45.85 B 0.7467 3.5 9.27 M 204.82 M
RH Restoration Hardware Holdings 61.93 2.48 B 1.30 2.14 3.23 M 200.25 M
YUM Yum! Brands 63.115 43.35 B 0.3669 0.58 3.09 M 195.14 M
HAL Halliburton Company 35.884 26.34 B 0.3276 0.92 5.4 M 193.81 M
MGM MGM Resorts International 29.9195 8.18 B 0.2379 0.8 6.19 M 185.27 M
NOW Servicenow Inc 109.20 105.84 B 1.01 0.93 1.63 M 178.41 M
CI Cigna Corp 155.6192 77.58 B 1.4456 0.94 1.1 M 171.34 M
EOG Eog Resources 67.8227 77.17 B 0.7558 1.13 2.52 M 170.71 M
DVN Devon Energy Corp 21.5071 46.43 B 0.5635 2.69 7.45 M 160.25 M
APTV Aptiv Plc 74.6657 7.98 B 0.6834 0.92 2.12 M 158.5 M
YELP Yelp Inc 31.11 1.06 B 0.95 3.15 5.08 M 157.9 M
ABEV Ambev S.A. ADR 3.8381 43.01 B 0.034 0.89 40.94 M 157.12 M
CX Cemex S.A.B. DE C.V. ADR 9.6637 15.47 B 0.0762 0.79 15.43 M 149.15 M
FIS Fidelity National Information Services 74.3682 14.81 B 0.4404 0.6 1.97 M 146.64 M
AA Alcoa Corp 33.3766 10.44 B 0.8202 2.52 4.24 M 141.67 M
HCA Hca Holdings Inc 80.1943 103.4 B 0.4826 0.61 1.75 M 140.4 M
D Dominion Resources 51.741 60.34 B 0.2926 0.57 2.65 M 137.17 M
CNC Centene Corp 40.99 34.53 B 0.425 1.05 3.3 M 135.17 M
ALB Albemarle Corp 100.4017 11.71 B 1.4311 1.45 1.32 M 132.71 M
PANW Palo Alto Networks Inc 23.1433 0.215 0.94 5.53 M 127.93 M
EQT Eqt Corp 30.5059 30.9 B 0.5697 1.9 3.99 M 121.87 M
RRC Range Resources Corp 21.143 11.39 B 0.3534 1.7 5.54 M 117.1 M
CLF Cleveland-Cliffs Inc 6.9221 6.54 B 0.2462 3.69 16.4 M 113.52 M
KMI Kinder Morgan 11.9668 66.74 B 0.0871 0.73 9.27 M 110.95 M
CPAY Corpay Inc 146.04 29.89 B 1.26 0.87 754 K 110.11 M
MKC Mccormick & Company 42.3591 13.02 B 0.5633 1.35 2.51 M 106.51 M
TECK Teck Resources Ltd 16.8404 29.69 B 0.5415 3.32 6.29 M 105.88 M
NEM Newmont Mining Corp 25.9734 125.65 B 0.3311 1.29 3.96 M 102.91 M
NRG NRG Energy 13.382 18.56 B 0.1478 1.12 7.66 M 102.45 M
RIO Rio Tinto Plc ADR 22.0468 136.19 B 0.2465 1.13 4.56 M 100.61 M
HWM Howmet Aerospace Inc 17.76 81.84 B 0.1404 0.8 5.65 M 100.35 M
USFD US Foods Holding 27.00 22.9 B 0.29 1.09 3.69 M 99.64 M
BC Brunswick Corp 52.975 5 B 0.9734 1.87 1.86 M 98.45 M
WY Weyerhaeuser Company 23.1611 15.11 B 0.2066 0.9 4.17 M 96.67 M
EVRG Evergy Inc 36.8127 0.2826 0.77 2.62 M 96.63 M
VALE Vale S.A. ADR 4.7157 49.32 B 0.0614 1.32 20.2 M 95.26 M
RACE Ferrari N.V. 84.0685 72.92 B 1.9303 2.35 1.13 M 95.07 M
DVA Davita Healthcare Partners Inc 63.36 12.04 B 1.02 1.64 1.43 M 90.9 M
FTI Technipfmc Plc 18.4452 24.7 B 0.2742 1.51 4.87 M 89.89 M
TAL Tal Education Group ADR 22.03 5.64 B 0.4383 2.03 3.88 M 85.46 M
RIG Transocean Inc 8.09 5.85 B 0.05 0.62 10.45 M 84.53 M
CPB Campbell Soup Company 37.5234 0.3671 0.99 2.25 M 84.5 M
ANET Arista Networks Inc 9.5725 215.79 B 0.2381 2.55 8.81 M 84.3 M
VEEV Veeva Systems Inc 62.93 49.18 B 0.78 1.26 1.3 M 81.55 M
BFH Bread Financial Hldgs Inc 140.9744 3.87 B 1.7831 1.28 568.19 K 80.1 M
LHX L3Harris Technologies Inc 97.4155 48.39 B 0.6963 0.72 795.7 K 77.51 M
TV Grupo Televisa S.A. ADR 20.2241 2.49 B 0.345 1.74 3.83 M 77.38 M
BWA Borgwarner Inc 35.0133 9.8 B 0.346 1 2.18 M 76.27 M
AGCO Agco Corp 57.2424 7.61 B 0.9024 1.6 1.28 M 73.01 M
XPO Xpo Logistics Inc 21.7836 20.62 B 0.2627 1.22 3.25 M 70.82 M
MSCI MSCI Inc 95.7934 46.6 B 2.0569 2.19 737.2 K 70.62 M
EDU New Oriental Education & Technology Group ADR 74.1801 8.53 B 1.4421 1.98 949.92 K 70.47 M
SU Suncor Energy Inc 20.3164 79.14 B 0.3313 1.66 3.44 M 69.97 M
VIPS Vipshop Holdings Ltd ADR 9.2581 6.59 B 0.1804 1.99 7.44 M 68.87 M
UL Unilever Plc ADR 46.1713 142.12 B 0.2635 0.57 1.48 M 68.17 M
VNO Vornado Realty Trust 52.7471 7.3 B 0.3196 0.61 1.28 M 67.27 M
CC Chemours Company 30.4035 1.92 B 0.6554 2.2 2.17 M 65.96 M
NOV Nov Inc 29.8124 6.26 B 0.53 1.81 2.18 M 64.87 M
INFY Infosys Ltd ADR 5.9719 50.63 B 0.0579 0.98 10.75 M 64.17 M
HII Huntington Ingalls Industries 163.7252 11.38 B 1.3442 0.83 389.17 K 63.72 M
HSBC HSBC Holdings Plc ADR 30.7966 297.73 B 0.1608 0.52 2.07 M 63.65 M
OVV Ovintiv Inc 35.9495 16.26 B 0.4458 1.26 1.71 M 61.61 M
ADNT Adient Plc 66.9227 1.22 B 0.7088 1.07 910.6 K 60.94 M
MGA Magna International 36.0861 16.06 B 0.5012 1.41 1.68 M 60.66 M
BX Blackstone Inc 23.0837 148.61 B 0.1583 0.69 2.6 M 60.07 M
TWLO Twilio 29.32 31.26 B 0.57 1.98 2.04 M 59.89 M
CPA Copa Holdings S.A. 96.549 5.83 B 0.8353 0.87 608 K 58.7 M
AR Antero Resources Corp 21.51 11.08 B 0.22 1.03 2.69 M 57.83 M
HP Helmerich & Payne 35.1316 3.52 B 0.404 1.16 1.62 M 56.96 M
BHP BHP Billiton Ltd ADR 19.0141 203.04 B 0.264 1.41 2.99 M 56.85 M
KSS Kohl's Corp 23.3054 2.61 B 0.1768 0.76 2.43 M 56.73 M
NBR Nabors Industries 335.3742 1.2 B 2.6974 0.81 157.33 K 52.77 M
CNX CNX Resources Corp 13.1868 4.99 B 0.734 5.89 3.95 M 52.14 M
BKD Brookdale Senior Living Inc 14.38 2.15 B 0.08 0.56 3.61 M 51.93 M
PRGO Perrigo Company 56.4475 2.2 B 0.3583 0.64 918.1 K 51.82 M
WLK Westlake Chemical Corp 59.7076 8.12 B 0.6038 1.02 849.89 K 50.74 M
VVV Valvoline Inc 20.7307 4.44 B 0.19 0.92 2.44 M 50.67 M
AEM Agnico-Eagle Mines Ltd 37.7487 96.85 B 0.2696 0.72 1.33 M 50.38 M
EXPD Expeditors Intl 51.8989 0.2979 0.58 970.2 K 50.35 M
ZTO Zto Express Cayman Inc ADR 12.7084 15.53 B 0.1947 1.56 3.94 M 50.11 M
ITUB Itau Unibanco Banco Holding S.A. ADR 3.2113 81.45 B 0.0538 1.7 14.58 M 46.81 M
SONY Sony Group Corp ADR 7.1189 157.68 B 0.1282 1.83 6.45 M 45.94 M
BBD Banco Bradesco S.A. ADR 4.3805 28.39 B 0.0796 1.85 10.37 M 45.42 M
W Wayfair Inc 75.22 15.29 B 1.50 2.03 603.3 K 45.38 M
TEX Terex Corp 34.2115 6.18 B 0.5969 1.78 1.32 M 45.13 M
POST Post Holdings Inc 50.6575 3.65 B 0.4515 0.9 877.81 K 44.47 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SU Suncor Energy Inc 26.2593 0.5145 2 2.93 M 76.87 M
TECK-B Teck Resources Limited 21.8037 0.7993 3.81 3 M 65.44 M
CNQ Canadian Natural Resources Ltd. 12.1765 0.1786 1.49 4.88 M 59.44 M
ELD Eldorado Gold 15.6741 0.1498 0.96 3.69 M 57.82 M
DOL Dollarama Inc 39.855 0.3111 0.79 1.11 M 44.39 M
MG Magna International Inc 43.1655 0.7799 1.84 891.52 K 38.48 M
FM First Quantum Minerals Ltd 12.3553 0.8368 7.26 2.92 M 36.13 M
OVV Ovintiv Inc 46.6615 0.813 1.77 742.46 K 34.64 M
AC Air Canada 20.76 0.39 1.91 1.64 M 34.06 M
BN Brookfield Corporation 16.0089 0.0858 0.54 1.98 M 31.75 M
ABX Barrick Mining Corp 16.9364 0.1484 0.88 1.82 M 30.81 M
CVE Cenovus Energy Inc 7.6873 0.1331 1.76 3.94 M 30.27 M
SHOP Shopify Inc 11.814 0.068 0.58 2.25 M 26.55 M
HBM Hudbay Minerals Inc 8.0836 0.6053 8.09 3.2 M 25.83 M
AEM Agnico Eagle Mines Ltd 48.7138 0.5046 1.05 529.92 K 25.81 M
ATRL Atkinsrealis Group Inc 54.9969 0.7108 1.31 445.68 K 24.51 M
QSR Restaurant Brands International Inc 60.2201 0.3001 0.5 350.7 K 21.12 M
LUN Lundin Mining Corp 6.119 0.3245 5.6 3.12 M 19.06 M
IMO Imperial Oil 29.554 0.6473 2.24 644.01 K 19.03 M
TRI Thomson Reuters Corp 48.9017 0.2482 0.51 363.3 K 17.77 M
BB Blackberry Ltd 12.85 0.14 1.1 1.29 M 16.52 M
CMG Computer Modelling Group Ltd 7.7162 0.1098 1.44 2.11 M 16.25 M
WPM Wheaton Precious Metals Corp 22.3979 0.2304 1.04 700.15 K 15.68 M
LNR Linamar Corp 60.248 1.2249 2.08 229.66 K 13.84 M
CFP Canfor Corp 19.67 0.23 1.18 681.6 K 13.41 M
OTEX Open Text Corp 33.227 0.236 0.72 360.1 K 11.97 M
WFG West Fraser Timber CO Ltd 53.9768 0.2745 0.51 202.1 K 10.91 M
ONEX Onex Corp 100.8719 1.6604 1.67 102.32 K 10.32 M
IVN Ivanhoe Mines Ltd 4.63 0.23 5.23 2.13 M 9.88 M
MX Methanex Corp 47.1678 0.3616 0.77 180.32 K 8.51 M
EDV Endeavour Mining Corp 19.5866 0.7877 4.19 337.7 K 6.61 M
RBA Rb Global Inc 29.9342 0.665 2.27 209.21 K 6.26 M
AG First Majestic Silver Corp 9.9462 0.2763 2.86 628.61 K 6.25 M
AAV Advantage Oil & Gas Ltd 8.70 0.07 0.81 484.37 K 4.21 M
PSK Prairiesky Royalty Ltd 10.2868 0.0549 0.54 391.3 K 4.03 M
PAAS Pan American Silver Corp 18.3541 0.3057 1.69 211.55 K 3.88 M
BIR Birchcliff Energy Ltd 4.0532 0.0774 1.95 906.2 K 3.67 M
NXE Nexgen Energy Ltd 3.06 0.12 4.08 1.17 M 3.57 M
WCP Whitecap Resources Inc 5.398 0.053 0.99 661.9 K 3.57 M
CCA Cogeco Communications Inc 59.1543 0.6838 1.17 54.53 K 3.23 M
KEL Kelt Exploration Ltd 5.96 0.07 1.19 466.1 K 2.78 M
SSRM Ssr Mining Inc 11.5692 0.115 1 215.6 K 2.49 M
FVI Fortuna Mines Inc 6.11 0.11 1.83 395.1 K 2.41 M
CLS Celestica Inc Sv 17.66 0.22 1.26 134.4 K 2.37 M
GOOS Canada Goose Holdings Inc 24.67 0.17 0.69 86.9 K 2.14 M
PEY Peyto Exploration and Dvlpmnt Corp 5.6511 0.0767 1.38 375.2 K 2.12 M
PPL-PQ Pembina Pipeline Corp Pref Series 17 Class A 13.3366 0.1368 1.04 146.65 K 1.96 M
ACB Aurora Cannabis Inc 262.80 4.80 1.86 7.31 K 1.92 M
PXT Parex Resources Inc 10.5881 0.1872 1.8 177.9 K 1.88 M
FRU Freehold Royalties Ltd 7.1778 0.1208 1.71 250.27 K 1.8 M
MDI Major Drilling Grp 8.60 0.12 1.42 200.71 K 1.73 M
MRE Martinrea International Inc 9.1854 0.2918 3.28 169.72 K 1.56 M
POU Paramount Resources Ltd 7.7572 0.0921 1.2 192.16 K 1.49 M
WJX Wajax Corp 13.8915 0.1897 1.38 106.91 K 1.49 M
LIF Labrador Iron Ore Royalty Corp 6.8357 0.1203 1.79 197.55 K 1.35 M
CIGI Colliers International Group Inc 71.9503 0.9043 1.27 17.19 K 1.24 M
EFX Enerflex Ltd 16.0048 0.1365 0.86 67.7 K 1.08 M
WILD Wildbrain Ltd 5.8582 0.1178 2.05 171.5 K 1 M
NWC The North West Company Inc 21.1719 0.125 0.59 47.34 K 1 M
AFN Ag Growth International Inc 45.8189 0.2632 0.58 20.4 K 934.71 K
BNE Bonterra Energy Corp 13.9223 0.2058 1.5 61.62 K 857.86 K
CFW Calfrac Well Services Ltd 130.00 2.50 1.96 5.13 K 667.16 K
RCH Richelieu Hardware Ltd 28.3823 0.1441 0.51 23.48 K 666.42 K
SGY Surge Energy Inc 11.3126 0.1104 0.99 55 K 622.19 K
EDR Endeavour Silver Corp 3.491 0.0273 0.79 160.79 K 561.34 K
AIF Altus Group Ltd 24.4131 0.1593 0.66 22.44 K 547.73 K
SEA Seabridge Gold Inc 10.9047 0.1534 1.43 47.6 K 519.1 K
TC Tucows Inc 74.20 1.37 1.88 6.3 K 467.46 K
DIR-UN Dream Industrial Real Estate Investment Trust 5.1949 0.03 0.58 88.34 K 458.92 K
ATS Ats Corp 13.05 0.20 1.56 33.3 K 434.57 K
SIS Savaria Corp 11.6766 0.1156 1 30.3 K 353.8 K
FURY Fury Gold Mines Ltd 3.15 0.20 6.78 89.17 K 280.87 K
DII-B Dorel Industries Inc 12.6962 0.2837 2.29 21.64 K 274.78 K
BLDP Ballard Power Systems Inc 3.64 0.11 3.12 72.76 K 264.85 K
FC Firm Capital Mortgage Inv. Corp 6.7019 0.0696 1.05 36.04 K 241.55 K
GWO-PN Great West 3.65% Non Cum N Prf 12.751 0.1041 0.82 16.63 K 212.07 K
ALS Altius Minerals Corp 9.5151 0.1931 2.07 21.61 K 205.62 K
BCE-PH Bce Inc Pref H 10.2247 0.0688 0.68 19.31 K 197.4 K
CEF Sprott Physical Gold Silver Trust 15.4182 0.1598 1.05 12.75 K 196.64 K
ATD Alimentation Couche-Tard Inc. 28.4698 0.7352 2.65 6.6 K 187.9 K
HLF High Liner 12.6527 0.2121 1.7 13.9 K 175.87 K
BOS Airboss America J 10.0622 0.0683 0.68 17.07 K 171.73 K
MRT-UN Morguard Real Estate Investment Trust 8.2602 0.0522 0.64 20.39 K 168.44 K
SII Sprott Inc 17.1492 0.1497 0.88 9.52 K 163.26 K
CYB Cymbria Corp Cl A 46.85 0.55 1.19 3.47 K 162.38 K
ENB-PFU Enbridge Inc Pref L 13.3676 0.078 0.59 11.6 K 155.06 K
ESP Brompton Energy Split Corp. Class A Shares 5.9698 0.0477 0.81 24.71 K 147.51 K
BCE-PD Bce Inc Pref D 10.2593 0.1435 1.42 14.2 K 145.68 K
TOT Total Energy Services Inc 10.4963 0.2784 2.72 13.87 K 145.6 K
ET Evertz Technologies Ltd 5.9954 0.0398 0.67 24 K 143.89 K
PZA Pizza Pizza Royalty Corp 9.3435 0.0546 0.59 14.6 K 136.42 K
Y Yellow Pages Ltd 4.7708 0.2194 4.82 27.1 K 129.29 K
GBT Bmtc Group Inc 9.0983 0.0721 0.8 14.2 K 129.2 K
KPT Kp Tissue Inc 7.2913 0.1061 1.48 17.3 K 126.14 K
III Imperial Metals Corp 3.47 0.07 2.06 34.77 K 120.64 K
AIM-PC Aimia Inc Pref C 4.5666 0.0248 0.55 25.88 K 118.16 K
BN-PT Brookfield Corporation 12.8606 0.0997 0.78 8.9 K 114.46 K
FFH-PK Fairfax Financial Holdings Ltd Pref K 14.0221 0.0843 0.6 7.15 K 100.26 K
TRP-PE TC Energy Corp Pref Series 9 13.8066 0.1025 0.75 7.17 K 98.95 K
BBD-PD Bombardier Inc Pref D 4.8604 0.149 3.16 19.25 K 93.56 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BOTY Lingerie Fighting Championships Inc 5.00 72.69 K 1.00 25 24.2 M 121 M
ERFB ERF Wireless Inc 59.00 84.13 K 8.00 15.69 1.6 M 94.15 M
LNWO Light & Wonder, Inc. 25.40 6.05 B 0.40 1.6 571.3 K 14.51 M
EMWPF Eros Media World Plc 233.00 1.9 K 5.00 2.19 16.43 K 3.83 M
ZVOI Zovio Inc 13.72 137.92 K 0.29 2.16 244.12 K 3.35 M
TGHI Touchpoint Group Holdings Inc 20.25 344.25 K 0.945 4.9 123.05 K 2.49 M
MBGAF Mercedes-Benz Group AG 58.0226 43.99 B 0.9902 1.74 36.1 K 2.09 M
GAMI GAMCO Investors Inc 25.5952 536.94 M 0.1713 0.67 24 K 614.28 K
SIMPQ Simply Inc 110.25 1.55 K 4.475 4.23 5.37 K 591.93 K
BYDDY BYD Company Limited 12.39 86.16 B 0.07 0.57 33.05 K 409.55 K
BRDCY Bridgestone Corporation 18.8595 32.14 B 0.1668 0.89 15.78 K 297.57 K
PRXIQ Premier Exhibitions Inc 8.10 491 0.60 8 27.11 K 219.55 K
NTPIF Nam Tai Property Inc. 8.20 268.43 M 0.05 0.61 24.84 K 203.7 K
VSOLF Three Sixty Solar Ltd 9.5002 460.71 K 0.2802 3.04 8.67 K 82.4 K
FIORF Fiore Cannabis Ltd 3.3824 0.1024 3.12 18.69 K 63.22 K
CYRNQ CYRNQ 39.74 799 0.74 1.9 1.49 K 59.29 K
EWLL eWellness Healthcare Corporation 3.40 0.055 1.64 11.28 K 38.34 K
FLSS Forbes Energy Services Ltd 15.00 2.25 17.65 403 6.04 K
AJYG AJ1G Inc 396.84 6.47 M 24.84 6.68 2 793.68
SIRC Solar Integrated Roofing Corporation 29.55 2.55 9.44 20 591
TLSS Transportation and Logistics Systems Inc 5.86 117 0.11 1.91 43 251.98
ENDV Endonovo Therapeutics Inc 30.40 180.75 K 1.40 4.83 1 30.4
TMGI The Marquie Group Inc 333333.3438 102.17 K 166666.6719 100 0 0
BRBL Brewbilt Brewing Co 45454.5469 946.91 K 22727.2734 100 0 0
CGLO Hash Labs Inc 1040.00 7.64 K 120.00 13.04 0 0

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SILV Silver Valley Metals Corp. 4.05 1.35 50 1.84 M 7.45 M
ID Identillect Technologies Corp 3.75 0.30 8.7 217.58 K 815.91 K
GRZ Gold Reserve Inc 3.8379 0.0844 2.25 39.42 K 151.29 K
MPH Medicure Inc 8.27 0.06 0.73 17.18 K 142.04 K
IFR International Frontier Resources Corporation 5.1429 0.3429 7.14 24.05 K 123.68 K
NEXM NexMetals Mining Corp. 14.00 1.00 7.69 7.46 K 104.37 K
BTR Bonterra Resources Inc 3.85 0.05 1.32 25.02 K 96.33 K
PURO Platauro Metals Corp. 4.3406 0.167 4 21.74 K 94.38 K
QYOU QYOU Media Inc 6.36 0.12 1.92 13.04 K 82.94 K
NXS Nexus Gold Corp 400.00 12.50 3.23 193 77.2 K
KEEK Personas Social Incorporated 34.50 0.50 1.47 1.47 K 50.72 K
CCMC Core Critical Metals Corp. 10.6667 0.3334 3.23 2.49 K 26.56 K
EPO-H Encanto Potash Corp 3.25 0.25 8.33 4.42 K 14.37 K
NCP Nickel Creek Platinum Corp. 26.00 2.00 8.33 420 10.92 K
CDA Canuc Resources Corporation 3.80 0.10 2.7 2.16 K 8.21 K
NAR North Arrow Minerals Inc 3.10 0.50 19.23 2.05 K 6.35 K
BBB Brixton Metals Corporation 3.10 0.10 3.33 1.65 K 5.11 K
JJ Jackpot Digital Inc 5.00 1.00 25 900 4.5 K
AVN Avanti Energy Inc 3.25 0.75 30 1.33 K 4.32 K
VCG Visionary Copper and Gold Mines Inc. 3.05 0.10 3.39 1.16 K 3.54 K
OBUL One Bullion Limited 13.9828 1.1039 8.57 96 1.34 K
LKY Lucky Minerals Inc 12.782 0.376 3.03 67 856.39
REKO Reko International Group Inc 3.4077 0.0171 0.5 200 681.54
FCI First Canadian Graphite Inc. 14.80 1.60 12.12 25 370
© 2026 - CastFwd Corp.